Transaction in Own Shares

21 June 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 562.931p. The highest price paid per share was 567.800p and the lowest price paid per share was 559.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,451,676 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,184,433. Rightmove holds 11,417,971 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
743	564.200	16:20:15
855	564.000	16:15:33
566	564.000	16:15:16
1090	564.000	16:14:01
229	564.000	16:14:01
1191	564.400	16:11:14
327	564.000	16:08:14
119	564.000	16:08:14
600	564.000	16:08:14
126	564.000	16:08:14
1207	564.200	16:03:47
320	564.800	15:59:48
1073	564.800	15:59:48
1396	565.000	15:59:36
1320	564.400	15:55:12
71	564.400	15:55:12
1	564.600	15:54:03
1356	564.200	15:52:26
718	563.400	15:48:03
613	563.400	15:48:03
430	563.400	15:40:03
730	563.400	15:40:03
39	563.400	15:40:03
1254	563.000	15:36:30
754	564.400	15:29:11
394	564.400	15:29:11
65	564.400	15:29:11
1352	564.600	15:27:02
1109	564.400	15:22:29
329	564.400	15:22:29
385	564.000	15:19:12
821	564.000	15:19:12
762	563.800	15:10:32
627	563.800	15:10:32
1313	563.200	15:07:15
1173	563.400	15:07:09
368	562.200	15:02:30
798	562.200	15:02:30
1394	562.000	14:56:05
32	562.000	14:56:05
111	561.400	14:50:47
1100	561.400	14:50:47
875	560.400	14:45:00
315	560.400	14:45:00
1184	561.200	14:41:37
28	561.600	14:39:09
1157	561.600	14:39:09
506	562.000	14:36:43
497	562.000	14:36:43
385	562.000	14:36:43
1074	561.600	14:34:51
337	561.600	14:34:51
583	561.800	14:34:48
1318	561.000	14:29:45
118	561.200	14:29:40
244	561.200	14:29:40
1208	560.800	14:20:41
14	560.800	14:20:41
576	561.000	14:15:45
544	561.000	14:15:45
127	561.000	14:15:45
888	561.400	14:05:44
54	561.400	14:05:44
278	561.400	14:05:44
1417	561.000	13:58:56
1346	561.200	13:52:51
1409	561.400	13:38:14
1169	561.400	13:33:36
1422	561.000	13:28:20
1377	561.800	13:20:40
1222	562.000	13:11:50
1443	561.600	12:57:20
292	562.600	12:45:27
1024	562.600	12:45:27
1318	563.000	12:36:53
1426	562.600	12:20:00
1314	563.200	12:07:02
1255	561.800	11:58:54
360	560.800	11:43:52
1089	560.800	11:43:52
1182	560.000	11:32:13
1334	560.600	11:25:26
1174	560.200	11:13:24
1178	559.800	10:59:30
451	560.600	10:50:02
954	560.600	10:49:48
394	561.400	10:40:54
809	561.400	10:40:54
1418	560.800	10:31:00
134	560.800	10:18:53
1097	560.800	10:18:53
750	561.000	10:16:19
517	561.000	10:16:19
263	561.000	10:15:43
618	561.000	10:15:43
282	561.000	10:15:43
1435	561.000	10:15:43
1465	561.200	10:15:41
6765	561.000	10:15:28
3906	561.000	10:15:28
24	560.600	10:15:18
1141	563.400	10:08:25
117	563.400	10:08:25
1326	564.000	10:02:57
16	564.000	10:02:57
1403	564.400	09:51:20
1338	566.000	09:43:12
1428	566.400	09:35:55
1308	566.400	09:24:32
1203	566.400	09:21:08
668	566.400	09:09:27
521	566.400	09:09:27
1172	565.800	09:03:00
1278	567.800	08:54:30
1407	567.800	08:50:01
1240	566.200	08:35:45
1289	566.600	08:29:52
818	567.600	08:20:47
455	567.600	08:20:47
1282	567.600	08:18:59
783	564.400	08:08:00
528	564.400	08:08:00
957	564.600	08:03:19
335	564.600	08:03:19
1314	566.600	08:01:25
69	566.400	08:00:24

---

---