Transaction in Own Shares

24 June 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 565.773p. The highest price paid per share was 568.600p and the lowest price paid per share was 560.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,561,676 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,074,433. Rightmove holds 11,417,971 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)		Time of transaction
Quantity	Price		ExecutionTime
15	568.000		16:17:40
1929	568.000		16:17:39
1429	568.000		16:15:39
1326	568.200		16:15:35
837	567.800		16:11:40
389	567.800		16:11:40
197	567.000		16:08:42
1022	567.000		16:08:42
1261	567.200		16:07:55
1201	567.400		16:05:18
105	567.400		16:05:18
1274	567.600		16:05:01
1230	567.600		16:04:01
9	567.600		16:04:01
922	567.800		15:58:38
121	567.800		15:58:38
161	567.800		15:58:38
1256	568.000		15:58:29
1192	568.000		15:57:49
158	567.800		15:56:10
1294	566.800		15:53:01
1169	566.800		15:49:46
1309	567.000		15:48:05
12	567.000		15:48:05
1166	567.200		15:46:08
1371	567.400		15:43:33
1388	567.600		15:41:24
1228	567.200		15:32:19
1417	567.200		15:29:14
1346	568.000		15:26:11
87	568.000		15:26:00
8	568.000		15:26:00
1430	568.600		15:24:20
1170	568.000		15:17:33
143	568.000		15:17:33
391	568.400		15:15:45
811	568.400		15:15:45
1024	567.800		15:10:27
317	567.800		15:10:27
1438	568.000		15:10:23
1236	567.600		15:06:18
162	567.600		15:06:18
1387	567.400		15:02:26
1376	567.000		14:59:47
628	567.000		14:56:16
871	567.000		14:56:16
1341	567.200		14:55:43
939	567.000		14:54:42
288	567.000		14:54:42
1332	566.000		14:47:43
1159	566.000		14:40:57
172	566.000		14:40:57
1392	566.200		14:40:57
1095	565.800		14:38:54
348	565.800		14:38:54
1261	566.000		14:38:07
1535	566.000		14:34:46
1498	565.600		14:30:43
1382	565.800		14:30:06
254	565.400		14:16:50
1103	565.400		14:16:50
1381	565.600		14:13:09
1345	565.600		14:04:13
40	565.600		14:04:13
1100	565.400		14:02:58
185	565.400		14:02:58
45	565.400		14:02:58
1253	565.400		13:59:59
557	564.800		13:39:21
633	564.800		13:39:21
672	565.200		13:32:06
727	565.200		13:32:06
187	564.800		13:28:08
467	565.000		13:28:00
671	565.000		13:28:00
147	565.000		13:28:00
118	564.400		13:13:09
745	564.400		13:13:09
314	564.400		13:11:58
130	564.800		13:02:01
1307	564.800		13:02:01
317	565.000		12:54:15
1093	565.000		12:54:15
322	565.000		12:44:09
895	565.000		12:44:09
963	564.600		12:34:24
370	564.600		12:34:24
1429	565.000		12:32:26
1348	564.800		12:18:46
95	565.000		12:14:21
1220	565.000		12:14:21
447	565.000		12:12:29
912	565.000		12:12:29
757	565.000		12:03:30
610	565.000		12:03:30
1298	564.600		11:58:12
1376	564.400		11:44:19
1421	564.600		11:43:45
654	563.200		11:33:48
282	563.200		11:33:48
260	563.200		11:33:48
1333	563.000		11:27:49
1264	563.000		11:19:59
319	563.400		10:55:07
1100	563.400		10:55:07
596	563.600		10:45:41
807	563.600		10:45:41
67	564.600		10:33:41
1100	564.600		10:33:41
165	564.600		10:33:41
230	565.200		10:30:31
953	565.200		10:30:31
1202	565.200		10:15:26
1257	565.400		10:10:52
348	564.800		09:45:41
1088	564.800		09:45:41
1242	565.800		09:33:57
708	566.800		09:30:13
685	566.800		09:30:13
1391	566.200		09:11:27
1271	565.200		08:57:18
1326	561.400		08:37:28
393	561.400		08:34:58
985	561.400		08:34:58
1442	560.800		08:24:46
80	560.800		08:24:46
1337	561.000		08:24:44
1277	560.800		08:24:44
251	564.800		08:04:59
1100	564.800		08:04:59
778	563.800		08:01:20
500	563.800		08:01:20

---

---