Transaction in Own Shares

25 June 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,113 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.293p. The highest price paid per share was 566.000p and the lowest price paid per share was 547.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,671,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 791,964,320. Rightmove holds 11,417,971 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
3	553.000	15:39:50
164	553.000	15:38:51
336	553.200	15:38:24
343	553.400	15:38:24
111	553.400	15:38:03
214	553.400	15:38:03
339	553.400	15:37:56
1055	553.400	15:37:08
1126	553.000	15:35:44
1193	551.200	15:29:05
790	550.200	15:25:45
481	550.200	15:25:45
1191	551.000	15:23:29
490	551.400	15:23:29
284	551.200	15:23:29
596	551.200	15:23:29
1495	551.600	15:23:29
236	550.600	15:20:34
1245	552.600	15:15:49
640	551.800	15:09:07
734	551.800	15:09:07
698	551.000	15:04:20
656	551.000	15:04:20
1141	550.200	15:01:38
1234	549.000	14:56:00
232	549.600	14:53:54
1127	549.600	14:53:54
1170	550.200	14:49:53
1292	550.000	14:46:14
340	549.600	14:42:04
344	549.600	14:42:04
187	549.600	14:42:04
289	549.600	14:42:04
596	549.800	14:42:04
97	549.800	14:42:04
200	548.000	14:38:51
65	548.000	14:38:51
303	548.000	14:38:51
584	548.000	14:38:51
1352	548.600	14:36:43
641	547.000	14:33:58
710	547.000	14:33:58
1126	547.400	14:32:48
1226	547.800	14:32:48
653	547.000	14:31:40
1198	548.400	14:30:01
583	549.200	14:28:00
583	549.200	14:28:00
1370	550.000	14:27:50
1317	551.600	14:26:03
1232	551.800	14:25:17
179	551.800	14:25:17
1375	550.800	14:23:48
1286	550.800	14:23:48
1305	550.400	14:21:06
1220	552.200	14:19:05
1284	552.600	14:16:15
321	552.800	14:09:29
583	552.800	14:09:29
278	552.800	14:09:29
1195	553.400	14:08:10
732	554.400	14:02:08
620	554.400	14:02:08
1284	555.400	13:57:00
286	555.600	13:54:12
845	555.600	13:54:12
1046	556.600	13:48:54
172	556.600	13:48:54
153	556.600	13:48:54
440	556.800	13:44:50
718	556.800	13:44:50
1216	557.600	13:41:46
673	558.200	13:33:26
474	558.200	13:33:26
1127	559.000	13:31:43
937	559.400	13:31:38
273	559.400	13:31:38
1172	559.600	13:25:50
583	559.800	13:22:31
172	559.800	13:22:31
244	559.600	13:11:50
936	559.600	13:11:50
1383	560.400	13:02:03
1310	560.600	12:56:49
254	561.800	12:37:25
1100	561.800	12:37:25
1174	560.800	12:32:23
1170	561.200	12:21:25
415	561.400	12:17:01
869	561.400	12:17:01
706	561.400	12:03:43
472	561.400	12:03:43
92	562.200	12:00:19
1100	562.200	12:00:19
1187	562.400	11:54:58
1247	562.800	11:45:57
295	562.800	11:36:04
853	562.800	11:36:04
1363	563.000	11:25:58
575	563.200	11:22:03
669	563.200	11:22:03
1390	563.000	11:13:41
553	563.600	11:09:19
616	563.600	11:09:19
599	564.000	11:01:38
614	564.000	11:01:38
350	563.800	10:59:30
764	563.800	10:59:30
101	563.800	10:58:55
1495	563.600	10:54:05
1142	564.000	10:41:39
1238	563.800	10:40:20
889	563.200	10:21:28
413	563.200	10:21:28
1192	564.000	10:21:10
104	564.000	10:15:51
1397	564.000	10:15:51
1356	563.600	10:11:28
503	563.400	10:11:03
784	563.400	10:11:03
787	562.200	09:48:02
216	563.400	09:42:36
1100	563.400	09:42:36
682	563.000	09:30:26
700	563.000	09:30:26
1132	563.400	09:23:57
639	563.600	09:22:36
512	563.600	09:22:36
314	564.000	09:08:11
1009	564.000	09:08:11
1208	564.600	09:05:48
112	563.200	09:01:29
1100	563.200	09:01:29
1178	563.600	08:55:29
181	563.600	08:45:33
989	563.600	08:45:33
1260	562.400	08:37:40
1008	562.400	08:36:00
354	562.400	08:36:00
731	562.800	08:23:09
639	562.800	08:23:09
242	563.800	08:16:16
1100	563.800	08:16:16
825	565.000	08:05:04
322	565.000	08:05:04
1298	566.000	08:01:04

---

---