9 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 542.915p. The highest price paid per share was 550.200p and the lowest price paid per share was 537.600p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0316% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 516,321,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 791,330,604. Rightmove holds 11,401,687 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased | Transaction price | Time of transaction | Transaction reference number | Trading venue |
631 | 544.00 | 08:08:47 | 00070978990TRLO0 | XLON |
663 | 544.00 | 08:08:47 | 00070978991TRLO0 | XLON |
927 | 545.00 | 08:09:57 | 00070978996TRLO0 | XLON |
1136 | 545.00 | 08:09:57 | 00070978997TRLO0 | XLON |
53 | 545.00 | 08:09:57 | 00070978998TRLO0 | XLON |
1287 | 544.20 | 08:09:58 | 00070978999TRLO0 | XLON |
781 | 544.00 | 08:10:01 | 00070979000TRLO0 | XLON |
1099 | 543.60 | 08:10:01 | 00070979001TRLO0 | XLON |
822 | 543.40 | 08:11:31 | 00070979022TRLO0 | XLON |
936 | 543.00 | 08:11:35 | 00070979023TRLO0 | XLON |
69 | 541.80 | 08:11:39 | 00070979025TRLO0 | XLON |
858 | 541.80 | 08:11:39 | 00070979026TRLO0 | XLON |
896 | 543.80 | 08:13:58 | 00070979084TRLO0 | XLON |
897 | 543.20 | 08:15:24 | 00070979094TRLO0 | XLON |
1015 | 542.20 | 08:15:57 | 00070979109TRLO0 | XLON |
841 | 541.80 | 08:15:58 | 00070979110TRLO0 | XLON |
928 | 539.60 | 08:19:00 | 00070979189TRLO0 | XLON |
883 | 541.40 | 08:21:07 | 00070979223TRLO0 | XLON |
602 | 541.40 | 08:21:07 | 00070979224TRLO0 | XLON |
338 | 541.40 | 08:21:07 | 00070979225TRLO0 | XLON |
777 | 542.00 | 08:25:58 | 00070979406TRLO0 | XLON |
983 | 541.20 | 08:26:07 | 00070979407TRLO0 | XLON |
923 | 540.80 | 08:26:18 | 00070979409TRLO0 | XLON |
812 | 540.40 | 08:28:50 | 00070979448TRLO0 | XLON |
616 | 540.00 | 08:30:54 | 00070979490TRLO0 | XLON |
158 | 540.00 | 08:30:54 | 00070979491TRLO0 | XLON |
1883 | 542.00 | 08:34:09 | 00070979579TRLO0 | XLON |
912 | 541.80 | 08:34:09 | 00070979580TRLO0 | XLON |
940 | 541.60 | 08:34:12 | 00070979591TRLO0 | XLON |
903 | 541.40 | 08:38:48 | 00070979673TRLO0 | XLON |
1080 | 541.00 | 08:40:44 | 00070979691TRLO0 | XLON |
932 | 542.60 | 08:45:57 | 00070979828TRLO0 | XLON |
100 | 542.40 | 08:45:57 | 00070979829TRLO0 | XLON |
704 | 542.40 | 08:45:57 | 00070979830TRLO0 | XLON |
1125 | 542.20 | 08:46:00 | 00070979831TRLO0 | XLON |
1110 | 542.00 | 08:46:52 | 00070979838TRLO0 | XLON |
859 | 542.20 | 08:50:58 | 00070979988TRLO0 | XLON |
795 | 542.60 | 08:53:44 | 00070980076TRLO0 | XLON |
948 | 542.80 | 08:55:36 | 00070980111TRLO0 | XLON |
762 | 542.60 | 08:55:50 | 00070980113TRLO0 | XLON |
943 | 543.80 | 08:57:39 | 00070980145TRLO0 | XLON |
871 | 543.40 | 08:58:09 | 00070980249TRLO0 | XLON |
321 | 543.00 | 08:58:10 | 00070980250TRLO0 | XLON |
602 | 543.80 | 09:03:45 | 00070980591TRLO0 | XLON |
287 | 543.60 | 09:03:54 | 00070980599TRLO0 | XLON |
570 | 543.60 | 09:03:54 | 00070980600TRLO0 | XLON |
213 | 544.40 | 09:05:45 | 00070980742TRLO0 | XLON |
1038 | 544.40 | 09:05:45 | 00070980743TRLO0 | XLON |
761 | 544.00 | 09:06:06 | 00070980764TRLO0 | XLON |
947 | 543.80 | 09:06:10 | 00070980765TRLO0 | XLON |
760 | 543.80 | 09:07:32 | 00070980823TRLO0 | XLON |
765 | 543.40 | 09:07:37 | 00070980826TRLO0 | XLON |
597 | 543.20 | 09:07:37 | 00070980827TRLO0 | XLON |
2100 | 545.60 | 09:11:24 | 00070980992TRLO0 | XLON |
1855 | 545.60 | 09:11:24 | 00070980993TRLO0 | XLON |
332 | 545.80 | 09:11:36 | 00070981020TRLO0 | XLON |
204 | 545.80 | 09:11:36 | 00070981021TRLO0 | XLON |
913 | 546.00 | 09:11:37 | 00070981022TRLO0 | XLON |
1178 | 546.00 | 09:11:46 | 00070981033TRLO0 | XLON |
276 | 547.80 | 09:13:37 | 00070981069TRLO0 | XLON |
140 | 547.80 | 09:13:37 | 00070981070TRLO0 | XLON |
855 | 547.80 | 09:13:37 | 00070981071TRLO0 | XLON |
1276 | 547.60 | 09:13:37 | 00070981072TRLO0 | XLON |
911 | 547.20 | 09:13:37 | 00070981073TRLO0 | XLON |
873 | 547.20 | 09:13:37 | 00070981074TRLO0 | XLON |
611 | 547.00 | 09:13:37 | 00070981075TRLO0 | XLON |
268 | 547.00 | 09:13:37 | 00070981076TRLO0 | XLON |
764 | 546.80 | 09:13:37 | 00070981077TRLO0 | XLON |
748 | 546.20 | 09:15:41 | 00070981100TRLO0 | XLON |
164 | 546.20 | 09:15:41 | 00070981101TRLO0 | XLON |
562 | 546.40 | 09:17:08 | 00070981119TRLO0 | XLON |
356 | 546.40 | 09:17:08 | 00070981120TRLO0 | XLON |
1208 | 548.20 | 09:19:16 | 00070981192TRLO0 | XLON |
839 | 548.60 | 09:19:58 | 00070981204TRLO0 | XLON |
899 | 548.60 | 09:20:58 | 00070981289TRLO0 | XLON |
1209 | 548.40 | 09:22:46 | 00070981317TRLO0 | XLON |
407 | 548.40 | 09:22:46 | 00070981318TRLO0 | XLON |
381 | 548.40 | 09:22:46 | 00070981319TRLO0 | XLON |
912 | 548.00 | 09:23:02 | 00070981326TRLO0 | XLON |
793 | 547.80 | 09:23:19 | 00070981328TRLO0 | XLON |
788 | 547.40 | 09:23:55 | 00070981332TRLO0 | XLON |
873 | 547.80 | 09:26:46 | 00070981361TRLO0 | XLON |
526 | 547.60 | 09:26:48 | 00070981366TRLO0 | XLON |
514 | 547.60 | 09:27:24 | 00070981394TRLO0 | XLON |
836 | 547.20 | 09:27:43 | 00070981429TRLO0 | XLON |
872 | 547.20 | 09:28:00 | 00070981453TRLO0 | XLON |
813 | 548.00 | 09:34:29 | 00070981720TRLO0 | XLON |
816 | 548.00 | 09:34:29 | 00070981721TRLO0 | XLON |
920 | 548.20 | 09:34:29 | 00070981722TRLO0 | XLON |
24 | 548.20 | 09:34:29 | 00070981723TRLO0 | XLON |
819 | 548.40 | 09:38:04 | 00070981785TRLO0 | XLON |
99 | 548.00 | 09:38:12 | 00070981789TRLO0 | XLON |
807 | 548.00 | 09:38:12 | 00070981790TRLO0 | XLON |
914 | 548.60 | 09:40:07 | 00070981835TRLO0 | XLON |
835 | 548.20 | 09:40:14 | 00070981843TRLO0 | XLON |
835 | 550.20 | 09:45:38 | 00070981986TRLO0 | XLON |
785 | 550.00 | 09:45:50 | 00070981995TRLO0 | XLON |
890 | 550.00 | 09:45:50 | 00070981996TRLO0 | XLON |
927 | 549.60 | 09:46:01 | 00070981997TRLO0 | XLON |
704 | 549.00 | 09:46:27 | 00070982005TRLO0 | XLON |
184 | 549.00 | 09:46:27 | 00070982006TRLO0 | XLON |
863 | 549.40 | 09:51:45 | 00070982104TRLO0 | XLON |
871 | 549.40 | 09:56:17 | 00070982337TRLO0 | XLON |
911 | 549.00 | 09:56:26 | 00070982338TRLO0 | XLON |
777 | 548.40 | 10:01:47 | 00070982515TRLO0 | XLON |
893 | 548.20 | 10:02:07 | 00070982518TRLO0 | XLON |
815 | 547.60 | 10:06:00 | 00070982665TRLO0 | XLON |
892 | 547.40 | 10:07:56 | 00070982686TRLO0 | XLON |
827 | 547.40 | 10:11:31 | 00070982809TRLO0 | XLON |
10 | 547.40 | 10:11:31 | 00070982810TRLO0 | XLON |
855 | 547.00 | 10:12:00 | 00070982824TRLO0 | XLON |
691 | 546.00 | 10:16:13 | 00070982909TRLO0 | XLON |
119 | 546.00 | 10:16:13 | 00070982910TRLO0 | XLON |
888 | 547.60 | 10:19:37 | 00070983121TRLO0 | XLON |
794 | 547.80 | 10:20:29 | 00070983132TRLO0 | XLON |
928 | 547.80 | 10:20:29 | 00070983133TRLO0 | XLON |
866 | 547.00 | 10:20:31 | 00070983135TRLO0 | XLON |
44 | 546.80 | 10:20:43 | 00070983138TRLO0 | XLON |
659 | 546.80 | 10:20:43 | 00070983139TRLO0 | XLON |
504 | 546.80 | 10:20:43 | 00070983140TRLO0 | XLON |
958 | 546.60 | 10:21:04 | 00070983143TRLO0 | XLON |
781 | 547.00 | 10:28:20 | 00070983408TRLO0 | XLON |
983 | 546.80 | 10:29:39 | 00070983443TRLO0 | XLON |
826 | 546.60 | 10:30:43 | 00070983452TRLO0 | XLON |
898 | 545.60 | 10:32:43 | 00070983482TRLO0 | XLON |
805 | 545.40 | 10:37:22 | 00070983593TRLO0 | XLON |
907 | 546.00 | 10:40:02 | 00070983622TRLO0 | XLON |
761 | 546.00 | 10:45:19 | 00070983672TRLO0 | XLON |
842 | 546.00 | 10:45:19 | 00070983673TRLO0 | XLON |
935 | 545.80 | 10:46:47 | 00070983699TRLO0 | XLON |
264 | 545.60 | 10:46:50 | 00070983700TRLO0 | XLON |
577 | 545.60 | 10:46:50 | 00070983701TRLO0 | XLON |
867 | 545.20 | 10:48:56 | 00070983753TRLO0 | XLON |
935 | 546.20 | 10:51:14 | 00070983798TRLO0 | XLON |
915 | 546.20 | 10:56:38 | 00070983871TRLO0 | XLON |
599 | 545.80 | 11:00:14 | 00070984008TRLO0 | XLON |
190 | 545.80 | 11:00:14 | 00070984009TRLO0 | XLON |
929 | 546.00 | 11:02:13 | 00070984021TRLO0 | XLON |
233 | 545.60 | 11:03:24 | 00070984024TRLO0 | XLON |
603 | 545.60 | 11:03:24 | 00070984025TRLO0 | XLON |
866 | 545.60 | 11:07:10 | 00070984093TRLO0 | XLON |
192 | 545.40 | 11:07:55 | 00070984101TRLO0 | XLON |
647 | 545.40 | 11:07:55 | 00070984102TRLO0 | XLON |
812 | 545.00 | 11:08:08 | 00070984105TRLO0 | XLON |
788 | 545.00 | 11:17:00 | 00070984305TRLO0 | XLON |
933 | 545.00 | 11:18:04 | 00070984313TRLO0 | XLON |
854 | 544.60 | 11:19:16 | 00070984326TRLO0 | XLON |
810 | 545.00 | 11:24:13 | 00070984384TRLO0 | XLON |
605 | 544.80 | 11:24:13 | 00070984385TRLO0 | XLON |
314 | 545.00 | 11:24:13 | 00070984386TRLO0 | XLON |
944 | 544.80 | 11:24:13 | 00070984387TRLO0 | XLON |
291 | 545.00 | 11:24:13 | 00070984388TRLO0 | XLON |
595 | 545.00 | 11:24:13 | 00070984389TRLO0 | XLON |
337 | 544.60 | 11:40:06 | 00070984549TRLO0 | XLON |
527 | 544.60 | 11:40:06 | 00070984550TRLO0 | XLON |
858 | 544.60 | 11:40:06 | 00070984551TRLO0 | XLON |
328 | 544.40 | 11:43:07 | 00070984591TRLO0 | XLON |
478 | 544.40 | 11:43:07 | 00070984592TRLO0 | XLON |
93 | 544.00 | 11:46:02 | 00070984623TRLO0 | XLON |
730 | 544.00 | 11:46:02 | 00070984624TRLO0 | XLON |
1155 | 545.00 | 11:50:51 | 00070984662TRLO0 | XLON |
979 | 544.80 | 11:52:29 | 00070984672TRLO0 | XLON |
925 | 544.80 | 11:55:34 | 00070984708TRLO0 | XLON |
819 | 544.60 | 11:55:43 | 00070984709TRLO0 | XLON |
854 | 544.00 | 12:02:01 | 00070984796TRLO0 | XLON |
885 | 543.80 | 12:05:05 | 00070984855TRLO0 | XLON |
56 | 543.80 | 12:05:05 | 00070984856TRLO0 | XLON |
808 | 543.40 | 12:14:06 | 00070985033TRLO0 | XLON |
245 | 543.20 | 12:18:12 | 00070985190TRLO0 | XLON |
516 | 543.20 | 12:18:42 | 00070985194TRLO0 | XLON |
141 | 543.20 | 12:18:46 | 00070985198TRLO0 | XLON |
15 | 542.60 | 12:24:07 | 00070985233TRLO0 | XLON |
851 | 542.60 | 12:24:07 | 00070985234TRLO0 | XLON |
67 | 542.00 | 12:30:41 | 00070985527TRLO0 | XLON |
688 | 542.00 | 12:31:00 | 00070985539TRLO0 | XLON |
942 | 542.00 | 12:31:35 | 00070985548TRLO0 | XLON |
147 | 542.00 | 12:31:35 | 00070985549TRLO0 | XLON |
860 | 541.40 | 12:33:40 | 00070985602TRLO0 | XLON |
790 | 541.40 | 12:36:07 | 00070985640TRLO0 | XLON |
842 | 541.40 | 12:41:39 | 00070985742TRLO0 | XLON |
936 | 541.20 | 12:41:44 | 00070985743TRLO0 | XLON |
773 | 541.20 | 12:47:16 | 00070985896TRLO0 | XLON |
816 | 541.40 | 12:48:34 | 00070985931TRLO0 | XLON |
829 | 542.00 | 12:53:52 | 00070986043TRLO0 | XLON |
881 | 541.80 | 12:54:12 | 00070986046TRLO0 | XLON |
946 | 542.20 | 12:59:25 | 00070986179TRLO0 | XLON |
831 | 542.00 | 12:59:51 | 00070986182TRLO0 | XLON |
804 | 542.00 | 13:05:00 | 00070986249TRLO0 | XLON |
841 | 541.80 | 13:05:17 | 00070986261TRLO0 | XLON |
927 | 541.20 | 13:12:33 | 00070986390TRLO0 | XLON |
324 | 541.00 | 13:20:19 | 00070986454TRLO0 | XLON |
845 | 541.40 | 13:23:13 | 00070986483TRLO0 | XLON |
904 | 542.20 | 13:24:04 | 00070986490TRLO0 | XLON |
780 | 542.00 | 13:24:11 | 00070986493TRLO0 | XLON |
812 | 541.80 | 13:24:15 | 00070986494TRLO0 | XLON |
806 | 541.80 | 13:24:15 | 00070986495TRLO0 | XLON |
906 | 543.20 | 13:29:05 | 00070986576TRLO0 | XLON |
887 | 543.00 | 13:29:25 | 00070986596TRLO0 | XLON |
760 | 542.80 | 13:30:18 | 00070986607TRLO0 | XLON |
813 | 542.60 | 13:32:51 | 00070986683TRLO0 | XLON |
909 | 542.00 | 13:33:42 | 00070986717TRLO0 | XLON |
442 | 542.20 | 13:43:01 | 00070987064TRLO0 | XLON |
771 | 542.20 | 13:43:01 | 00070987065TRLO0 | XLON |
504 | 542.20 | 13:43:01 | 00070987066TRLO0 | XLON |
549 | 542.00 | 13:43:15 | 00070987093TRLO0 | XLON |
217 | 542.00 | 13:43:22 | 00070987095TRLO0 | XLON |
867 | 542.00 | 13:43:22 | 00070987096TRLO0 | XLON |
413 | 542.20 | 13:49:22 | 00070987427TRLO0 | XLON |
493 | 542.20 | 13:49:22 | 00070987428TRLO0 | XLON |
914 | 542.00 | 13:50:11 | 00070987455TRLO0 | XLON |
892 | 541.80 | 13:50:12 | 00070987456TRLO0 | XLON |
822 | 543.20 | 13:54:07 | 00070987540TRLO0 | XLON |
855 | 543.20 | 13:58:00 | 00070987618TRLO0 | XLON |
839 | 543.20 | 13:59:52 | 00070987660TRLO0 | XLON |
939 | 543.00 | 13:59:52 | 00070987661TRLO0 | XLON |
754 | 542.60 | 13:59:53 | 00070987662TRLO0 | XLON |
90 | 542.60 | 13:59:53 | 00070987663TRLO0 | XLON |
376 | 541.20 | 14:02:35 | 00070987744TRLO0 | XLON |
467 | 541.20 | 14:02:35 | 00070987745TRLO0 | XLON |
507 | 540.20 | 14:04:56 | 00070987795TRLO0 | XLON |
828 | 540.40 | 14:07:42 | 00070987941TRLO0 | XLON |
288 | 540.20 | 14:08:02 | 00070987954TRLO0 | XLON |
98 | 540.00 | 14:11:50 | 00070988123TRLO0 | XLON |
792 | 540.00 | 14:11:50 | 00070988124TRLO0 | XLON |
15 | 539.20 | 14:14:03 | 00070988190TRLO0 | XLON |
785 | 539.20 | 14:14:03 | 00070988191TRLO0 | XLON |
7 | 538.60 | 14:17:15 | 00070988251TRLO0 | XLON |
857 | 538.60 | 14:17:15 | 00070988252TRLO0 | XLON |
781 | 538.40 | 14:18:18 | 00070988280TRLO0 | XLON |
776 | 538.20 | 14:20:39 | 00070988375TRLO0 | XLON |
806 | 537.80 | 14:25:20 | 00070988505TRLO0 | XLON |
899 | 537.60 | 14:25:54 | 00070988526TRLO0 | XLON |
785 | 538.00 | 14:29:23 | 00070988633TRLO0 | XLON |
648 | 537.80 | 14:30:00 | 00070988677TRLO0 | XLON |
179 | 537.80 | 14:30:00 | 00070988678TRLO0 | XLON |
200 | 537.80 | 14:30:00 | 00070988679TRLO0 | XLON |
738 | 537.80 | 14:30:00 | 00070988680TRLO0 | XLON |
766 | 537.60 | 14:30:56 | 00070988704TRLO0 | XLON |
107 | 537.60 | 14:30:57 | 00070988705TRLO0 | XLON |
300 | 537.60 | 14:31:00 | 00070988712TRLO0 | XLON |
300 | 537.60 | 14:31:01 | 00070988718TRLO0 | XLON |
192 | 537.60 | 14:31:02 | 00070988719TRLO0 | XLON |
797 | 538.20 | 14:32:19 | 00070988752TRLO0 | XLON |
192 | 538.20 | 14:33:40 | 00070988779TRLO0 | XLON |
601 | 538.20 | 14:33:40 | 00070988780TRLO0 | XLON |
847 | 538.00 | 14:34:00 | 00070988812TRLO0 | XLON |
776 | 538.20 | 14:37:23 | 00070989014TRLO0 | XLON |
1181 | 539.00 | 14:39:25 | 00070989160TRLO0 | XLON |
876 | 538.80 | 14:40:04 | 00070989173TRLO0 | XLON |
339 | 538.60 | 14:40:20 | 00070989175TRLO0 | XLON |
517 | 538.60 | 14:40:20 | 00070989176TRLO0 | XLON |
213 | 538.60 | 14:40:20 | 00070989177TRLO0 | XLON |
891 | 538.40 | 14:40:40 | 00070989192TRLO0 | XLON |
819 | 538.00 | 14:41:23 | 00070989216TRLO0 | XLON |
1007 | 539.60 | 14:44:51 | 00070989316TRLO0 | XLON |
689 | 539.60 | 14:44:51 | 00070989317TRLO0 | XLON |
947 | 539.40 | 14:44:57 | 00070989318TRLO0 | XLON |
797 | 539.20 | 14:46:22 | 00070989355TRLO0 | XLON |
803 | 539.00 | 14:47:28 | 00070989417TRLO0 | XLON |
63 | 539.00 | 14:47:28 | 00070989418TRLO0 | XLON |
881 | 538.80 | 14:47:43 | 00070989429TRLO0 | XLON |
948 | 538.60 | 14:48:22 | 00070989471TRLO0 | XLON |
393 | 538.40 | 14:49:39 | 00070989506TRLO0 | XLON |
939 | 539.00 | 14:51:25 | 00070989565TRLO0 | XLON |
791 | 539.60 | 14:56:05 | 00070989703TRLO0 | XLON |
803 | 539.40 | 14:56:05 | 00070989704TRLO0 | XLON |
889 | 539.20 | 14:56:09 | 00070989705TRLO0 | XLON |
865 | 539.20 | 14:56:23 | 00070989707TRLO0 | XLON |
601 | 538.80 | 14:56:41 | 00070989721TRLO0 | XLON |
332 | 538.80 | 14:56:41 | 00070989722TRLO0 | XLON |
864 | 538.40 | 15:00:09 | 00070989816TRLO0 | XLON |
783 | 538.40 | 15:02:04 | 00070989859TRLO0 | XLON |
928 | 538.40 | 15:02:20 | 00070989860TRLO0 | XLON |
750 | 538.40 | 15:02:20 | 00070989861TRLO0 | XLON |
20 | 538.40 | 15:02:23 | 00070989862TRLO0 | XLON |
1532 | 540.20 | 15:06:44 | 00070989978TRLO0 | XLON |
878 | 540.20 | 15:06:44 | 00070989979TRLO0 | XLON |
935 | 540.00 | 15:07:25 | 00070989991TRLO0 | XLON |
883 | 540.20 | 15:11:34 | 00070990074TRLO0 | XLON |
601 | 540.80 | 15:13:09 | 00070990089TRLO0 | XLON |
838 | 540.80 | 15:14:51 | 00070990141TRLO0 | XLON |
724 | 540.60 | 15:15:04 | 00070990146TRLO0 | XLON |
299 | 540.60 | 15:15:04 | 00070990147TRLO0 | XLON |
903 | 540.60 | 15:15:04 | 00070990148TRLO0 | XLON |
830 | 540.20 | 15:18:50 | 00070990197TRLO0 | XLON |
933 | 540.00 | 15:19:45 | 00070990206TRLO0 | XLON |
794 | 540.00 | 15:21:18 | 00070990229TRLO0 | XLON |
941 | 540.20 | 15:23:28 | 00070990297TRLO0 | XLON |
856 | 540.80 | 15:26:02 | 00070990328TRLO0 | XLON |
305 | 540.80 | 15:26:50 | 00070990330TRLO0 | XLON |
630 | 540.80 | 15:26:50 | 00070990331TRLO0 | XLON |
931 | 540.20 | 15:29:38 | 00070990392TRLO0 | XLON |
585 | 540.00 | 15:31:40 | 00070990505TRLO0 | XLON |
278 | 540.00 | 15:31:40 | 00070990506TRLO0 | XLON |
878 | 540.40 | 15:35:06 | 00070990590TRLO0 | XLON |
826 | 540.20 | 15:35:09 | 00070990599TRLO0 | XLON |
807 | 540.40 | 15:37:26 | 00070990641TRLO0 | XLON |
812 | 540.40 | 15:38:22 | 00070990673TRLO0 | XLON |
930 | 540.40 | 15:38:22 | 00070990674TRLO0 | XLON |
195 | 540.20 | 15:40:26 | 00070990739TRLO0 | XLON |
863 | 540.80 | 15:42:45 | 00070990797TRLO0 | XLON |
93 | 540.60 | 15:43:05 | 00070990803TRLO0 | XLON |
977 | 540.60 | 15:43:05 | 00070990804TRLO0 | XLON |
843 | 540.80 | 15:44:57 | 00070990821TRLO0 | XLON |
1146 | 541.60 | 15:47:32 | 00070990893TRLO0 | XLON |
856 | 541.40 | 15:47:41 | 00070990895TRLO0 | XLON |
849 | 541.20 | 15:47:42 | 00070990896TRLO0 | XLON |
573 | 541.00 | 15:50:11 | 00070990928TRLO0 | XLON |
479 | 541.00 | 15:50:11 | 00070990929TRLO0 | XLON |
885 | 540.80 | 15:51:42 | 00070990974TRLO0 | XLON |
901 | 541.00 | 15:53:12 | 00070991051TRLO0 | XLON |
910 | 540.80 | 15:54:55 | 00070991100TRLO0 | XLON |
865 | 540.80 | 15:56:27 | 00070991148TRLO0 | XLON |
760 | 540.60 | 15:57:21 | 00070991175TRLO0 | XLON |
794 | 540.40 | 15:58:57 | 00070991209TRLO0 | XLON |
673 | 540.80 | 15:59:32 | 00070991230TRLO0 | XLON |
149 | 540.80 | 15:59:32 | 00070991231TRLO0 | XLON |
732 | 541.20 | 16:01:21 | 00070991312TRLO0 | XLON |
1083 | 541.00 | 16:01:34 | 00070991327TRLO0 | XLON |
793 | 540.80 | 16:01:41 | 00070991328TRLO0 | XLON |
69 | 541.40 | 16:03:32 | 00070991382TRLO0 | XLON |
1149 | 541.60 | 16:04:48 | 00070991405TRLO0 | XLON |
971 | 541.60 | 16:05:26 | 00070991444TRLO0 | XLON |
763 | 541.80 | 16:07:23 | 00070991503TRLO0 | XLON |
763 | 541.80 | 16:07:23 | 00070991504TRLO0 | XLON |
555 | 541.80 | 16:07:56 | 00070991521TRLO0 | XLON |
833 | 541.60 | 16:09:03 | 00070991635TRLO0 | XLON |
948 | 541.60 | 16:09:25 | 00070991656TRLO0 | XLON |
883 | 541.40 | 16:09:40 | 00070991684TRLO0 | XLON |
924 | 541.00 | 16:10:14 | 00070991723TRLO0 | XLON |
602 | 540.80 | 16:12:30 | 00070991965TRLO0 | XLON |
342 | 540.80 | 16:12:30 | 00070991966TRLO0 | XLON |
165 | 540.80 | 16:13:00 | 00070991991TRLO0 | XLON |
773 | 540.80 | 16:13:00 | 00070991992TRLO0 | XLON |
836 | 541.00 | 16:14:10 | 00070992187TRLO0 | XLON |
13 | 541.00 | 16:14:10 | 00070992188TRLO0 | XLON |
2 | 540.80 | 16:14:50 | 00070992258TRLO0 | XLON |
770 | 540.80 | 16:14:50 | 00070992259TRLO0 | XLON |
705 | 541.00 | 16:15:48 | 00070992384TRLO0 | XLON |
492 | 541.00 | 16:15:48 | 00070992385TRLO0 | XLON |
80 | 541.00 | 16:15:52 | 00070992386TRLO0 | XLON |
950 | 540.80 | 16:16:15 | 00070992414TRLO0 | XLON |
766 | 540.60 | 16:17:04 | 00070992438TRLO0 | XLON |
886 | 540.60 | 16:19:00 | 00070992626TRLO0 | XLON |
1038 | 540.60 | 16:19:00 | 00070992627TRLO0 | XLON |
762 | 540.40 | 16:19:12 | 00070992686TRLO0 | XLON |
810 | 539.80 | 16:20:10 | 00070992733TRLO0 | XLON |
666 | 539.80 | 16:21:13 | 00070992806TRLO0 | XLON |
227 | 539.80 | 16:21:13 | 00070992807TRLO0 | XLON |
822 | 539.60 | 16:21:47 | 00070992852TRLO0 | XLON |
666 | 539.80 | 16:22:35 | 00070992930TRLO0 | XLON |
77 | 539.80 | 16:22:35 | 00070992931TRLO0 | XLON |
68 | 539.80 | 16:22:35 | 00070992932TRLO0 | XLON |
750 | 540.00 | 16:22:57 | 00070992963TRLO0 | XLON |
84 | 540.00 | 16:22:57 | 00070992964TRLO0 | XLON |
612 | 540.00 | 16:22:57 | 00070992965TRLO0 | XLON |
424 | 540.00 | 16:23:14 | 00070992986TRLO0 | XLON |