Transaction in Own Shares

 

14 August 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 542.447p. The highest price paid per share was 546.600p and the lowest price paid per share was 538.600p. Rightmove purchased these shares through Numis Securities Limited.

 

The number of shares purchased represented 0.0253% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 516,971,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 790,680,604. Rightmove holds 11,401,687 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Trading venue

992

544.40

 08:10:37

00071020459TRLO1

XLON

515

544.20

 08:10:47

00071020471TRLO1

XLON

447

544.20

 08:10:47

00071020472TRLO1

XLON

907

544.00

 08:10:55

00071020474TRLO1

XLON

991

544.40

 08:15:03

00071020586TRLO1

XLON

1008

544.40

 08:22:24

00071020831TRLO1

XLON

895

544.00

 08:22:39

00071020833TRLO1

XLON

1012

546.00

 08:30:53

00071020960TRLO1

XLON

997

544.80

 08:33:26

00071020986TRLO1

XLON

910

544.60

 08:36:39

00071021026TRLO1

XLON

947

544.60

 08:40:36

00071021114TRLO1

XLON

408

544.20

 08:41:33

00071021128TRLO1

XLON

451

544.20

 08:41:33

00071021129TRLO1

XLON

956

543.20

 08:45:17

00071021192TRLO1

XLON

895

544.80

 08:51:12

00071021300TRLO1

XLON

875

544.60

 08:52:13

00071021316TRLO1

XLON

864

544.00

 08:56:31

00071021495TRLO1

XLON

876

543.80

 08:58:15

00071021603TRLO1

XLON

959

544.00

 09:10:29

00071021791TRLO1

XLON

890

545.00

 09:24:23

00071022031TRLO1

XLON

503

545.00

 09:30:01

00071022151TRLO1

XLON

842

545.00

 09:30:01

00071022152TRLO1

XLON

942

545.60

 09:31:45

00071022313TRLO1

XLON

925

545.60

 09:31:45

00071022314TRLO1

XLON

607

545.80

 09:31:45

00071022315TRLO1

XLON

279

545.80

 09:31:45

00071022316TRLO1

XLON

295

545.80

 09:31:45

00071022317TRLO1

XLON

805

545.80

 09:31:45

00071022318TRLO1

XLON

861

545.80

 09:43:48

00071022647TRLO1

XLON

387

545.80

 09:49:47

00071022860TRLO1

XLON

574

545.80

 09:49:47

00071022861TRLO1

XLON

176

545.40

 09:49:56

00071022862TRLO1

XLON

715

545.40

 09:49:56

00071022863TRLO1

XLON

975

546.20

 10:03:38

00071023326TRLO1

XLON

879

546.20

 10:03:38

00071023327TRLO1

XLON

915

546.20

 10:03:38

00071023328TRLO1

XLON

619

546.60

 10:11:26

00071023452TRLO1

XLON

381

546.60

 10:11:26

00071023453TRLO1

XLON

838

546.40

 10:13:01

00071023474TRLO1

XLON

904

545.80

 10:14:08

00071023485TRLO1

XLON

987

546.00

 10:14:33

00071023493TRLO1

XLON

843

545.80

 10:15:52

00071023509TRLO1

XLON

985

545.80

 10:16:38

00071023531TRLO1

XLON

375

545.80

 10:22:50

00071023623TRLO1

XLON

485

545.80

 10:22:50

00071023624TRLO1

XLON

270

545.80

 10:30:35

00071023790TRLO1

XLON

614

545.80

 10:30:35

00071023791TRLO1

XLON

898

545.60

 10:30:37

00071023792TRLO1

XLON

974

544.60

 10:34:45

00071023853TRLO1

XLON

875

545.60

 10:40:24

00071023914TRLO1

XLON

834

545.60

 10:40:24

00071023915TRLO1

XLON

1108

545.20

 10:42:39

00071023971TRLO1

XLON

961

545.00

 10:45:39

00071024017TRLO1

XLON

941

545.20

 10:50:59

00071024099TRLO1

XLON

882

545.60

 10:52:59

00071024122TRLO1

XLON

865

545.20

 11:01:11

00071024240TRLO1

XLON

242

545.40

 11:06:27

00071024319TRLO1

XLON

593

545.40

 11:07:05

00071024334TRLO1

XLON

941

545.00

 11:09:59

00071024379TRLO1

XLON

959

544.80

 11:14:17

00071024428TRLO1

XLON

888

544.40

 11:26:07

00071024609TRLO1

XLON

866

544.20

 11:26:11

00071024610TRLO1

XLON

35

544.20

 11:35:43

00071024790TRLO1

XLON

884

544.20

 11:35:43

00071024791TRLO1

XLON

9

544.20

 11:40:49

00071024858TRLO1

XLON

861

544.20

 11:40:49

00071024859TRLO1

XLON

998

544.20

 11:45:54

00071024920TRLO1

XLON

981

544.20

 11:51:32

00071025001TRLO1

XLON

606

544.20

 11:57:03

00071025066TRLO1

XLON

327

544.20

 11:57:03

00071025067TRLO1

XLON

606

544.20

 11:57:03

00071025068TRLO1

XLON

359

544.20

 11:57:03

00071025069TRLO1

XLON

360

544.20

 12:01:43

00071025118TRLO1

XLON

111

544.20

 12:01:43

00071025119TRLO1

XLON

329

544.20

 12:01:44

00071025120TRLO1

XLON

134

544.20

 12:03:58

00071025175TRLO1

XLON

375

544.20

 12:06:22

00071025213TRLO1

XLON

437

544.20

 12:06:22

00071025214TRLO1

XLON

272

544.20

 12:10:16

00071025261TRLO1

XLON

721

544.20

 12:10:16

00071025262TRLO1

XLON

202

544.20

 12:11:58

00071025286TRLO1

XLON

70

544.00

 12:11:58

00071025287TRLO1

XLON

686

544.20

 12:12:58

00071025332TRLO1

XLON

790

544.00

 12:13:35

00071025340TRLO1

XLON

500

544.00

 12:13:35

00071025341TRLO1

XLON

414

544.00

 12:13:35

00071025342TRLO1

XLON

1001

544.20

 12:16:10

00071025374TRLO1

XLON

364

544.00

 12:19:40

00071025440TRLO1

XLON

584

544.00

 12:19:40

00071025441TRLO1

XLON

843

543.60

 12:22:27

00071025510TRLO1

XLON

361

544.00

 12:25:15

00071025553TRLO1

XLON

504

544.00

 12:25:15

00071025554TRLO1

XLON

174

544.00

 12:31:00

00071025697TRLO1

XLON

606

544.00

 12:31:00

00071025698TRLO1

XLON

227

544.00

 12:31:00

00071025699TRLO1

XLON

165

544.00

 12:31:00

00071025700TRLO1

XLON

894

544.00

 12:31:00

00071025701TRLO1

XLON

1516

544.00

 12:35:02

00071025776TRLO1

XLON

893

544.00

 12:44:00

00071025967TRLO1

XLON

955

544.00

 12:44:00

00071025968TRLO1

XLON

334

544.40

 12:46:13

00071025999TRLO1

XLON

312

544.40

 12:46:13

00071026000TRLO1

XLON

266

544.40

 12:46:14

00071026001TRLO1

XLON

504

544.40

 12:46:14

00071026002TRLO1

XLON

107

544.40

 12:46:14

00071026003TRLO1

XLON

114

544.40

 12:46:14

00071026004TRLO1

XLON

504

544.40

 12:46:14

00071026005TRLO1

XLON

114

544.40

 12:46:14

00071026006TRLO1

XLON

809

544.20

 12:47:42

00071026045TRLO1

XLON

134

544.20

 12:47:42

00071026046TRLO1

XLON

625

544.00

 12:50:05

00071026086TRLO1

XLON

386

544.00

 12:50:05

00071026087TRLO1

XLON

980

544.00

 12:53:31

00071026125TRLO1

XLON

413

544.00

 12:55:16

00071026152TRLO1

XLON

983

544.00

 13:06:58

00071026578TRLO1

XLON

90

544.00

 13:06:58

00071026579TRLO1

XLON

959

543.80

 13:07:20

00071026587TRLO1

XLON

835

543.80

 13:10:52

00071026646TRLO1

XLON

959

543.40

 13:14:11

00071026706TRLO1

XLON

229

542.80

 13:22:54

00071026986TRLO1

XLON

716

542.80

 13:22:54

00071026987TRLO1

XLON

916

542.80

 13:27:12

00071027040TRLO1

XLON

927

543.20

 13:31:18

00071027195TRLO1

XLON

850

543.00

 13:32:02

00071027248TRLO1

XLON

949

543.00

 13:32:02

00071027249TRLO1

XLON

1134

542.80

 13:32:14

00071027255TRLO1

XLON

971

542.40

 13:33:06

00071027298TRLO1

XLON

847

542.20

 13:34:21

00071027348TRLO1

XLON

845

541.40

 13:36:57

00071027385TRLO1

XLON

935

541.80

 13:40:00

00071027426TRLO1

XLON

1030

542.20

 13:49:21

00071027611TRLO1

XLON

1009

542.00

 13:50:03

00071027625TRLO1

XLON

885

541.20

 13:51:33

00071027662TRLO1

XLON

80

541.40

 13:59:34

00071027807TRLO1

XLON

856

541.40

 13:59:34

00071027808TRLO1

XLON

951

542.00

 14:03:50

00071027974TRLO1

XLON

987

542.40

 14:14:11

00071028194TRLO1

XLON

922

542.60

 14:18:18

00071028377TRLO1

XLON

611

542.60

 14:18:18

00071028378TRLO1

XLON

385

542.60

 14:18:18

00071028379TRLO1

XLON

718

542.40

 14:21:58

00071028587TRLO1

XLON

203

542.40

 14:21:58

00071028588TRLO1

XLON

988

542.40

 14:29:02

00071028878TRLO1

XLON

1645

543.00

 14:33:20

00071029274TRLO1

XLON

153

543.00

 14:33:20

00071029275TRLO1

XLON

797

543.00

 14:33:20

00071029276TRLO1

XLON

157

543.00

 14:34:30

00071029356TRLO1

XLON

611

543.00

 14:34:30

00071029357TRLO1

XLON

952

542.80

 14:35:01

00071029389TRLO1

XLON

1761

543.00

 14:37:37

00071029569TRLO1

XLON

1079

542.80

 14:38:58

00071029631TRLO1

XLON

1187

542.80

 14:38:58

00071029632TRLO1

XLON

960

542.40

 14:40:45

00071029703TRLO1

XLON

828

542.00

 14:42:08

00071029791TRLO1

XLON

643

541.60

 14:42:37

00071029853TRLO1

XLON

314

541.60

 14:42:37

00071029854TRLO1

XLON

920

541.60

 14:44:15

00071029937TRLO1

XLON

897

541.60

 14:46:28

00071030023TRLO1

XLON

882

541.80

 14:48:01

00071030092TRLO1

XLON

991

541.40

 14:49:40

00071030174TRLO1

XLON

877

541.20

 14:51:38

00071030249TRLO1

XLON

750

541.00

 14:51:50

00071030256TRLO1

XLON

58

541.00

 14:51:50

00071030257TRLO1

XLON

262

541.00

 14:51:50

00071030258TRLO1

XLON

894

541.40

 14:53:40

00071030329TRLO1

XLON

949

541.20

 14:55:09

00071030361TRLO1

XLON

1134

540.60

 15:00:26

00071030704TRLO1

XLON

330

540.80

 15:03:06

00071030833TRLO1

XLON

611

540.80

 15:03:06

00071030834TRLO1

XLON

425

540.80

 15:03:06

00071030835TRLO1

XLON

98

540.80

 15:03:06

00071030836TRLO1

XLON

1166

541.00

 15:04:07

00071030896TRLO1

XLON

278

541.00

 15:04:07

00071030897TRLO1

XLON

732

541.00

 15:04:07

00071030898TRLO1

XLON

410

541.00

 15:04:07

00071030899TRLO1

XLON

104

541.00

 15:04:07

00071030900TRLO1

XLON

115

541.00

 15:04:07

00071030901TRLO1

XLON

1156

540.80

 15:06:31

00071030980TRLO1

XLON

202

540.60

 15:06:42

00071030985TRLO1

XLON

739

540.60

 15:06:42

00071030986TRLO1

XLON

936

540.40

 15:09:24

00071031047TRLO1

XLON

288

540.20

 15:10:23

00071031090TRLO1

XLON

652

540.20

 15:10:23

00071031091TRLO1

XLON

875

540.00

 15:12:43

00071031226TRLO1

XLON

887

539.80

 15:14:23

00071031277TRLO1

XLON

1042

540.00

 15:16:44

00071031426TRLO1

XLON

63

540.00

 15:16:44

00071031427TRLO1

XLON

750

540.00

 15:16:44

00071031428TRLO1

XLON

360

540.00

 15:16:44

00071031429TRLO1

XLON

3

540.40

 15:20:24

00071031532TRLO1

XLON

2164

540.40

 15:20:24

00071031533TRLO1

XLON

993

540.20

 15:21:19

00071031565TRLO1

XLON

906

540.20

 15:21:19

00071031566TRLO1

XLON

1130

540.00

 15:21:24

00071031568TRLO1

XLON

66

539.80

 15:21:44

00071031590TRLO1

XLON

774

539.80

 15:22:36

00071031616TRLO1

XLON

879

539.60

 15:22:37

00071031618TRLO1

XLON

961

539.20

 15:27:05

00071031785TRLO1

XLON

887

539.20

 15:27:05

00071031786TRLO1

XLON

440

539.60

 15:29:43

00071031935TRLO1

XLON

750

539.60

 15:29:43

00071031936TRLO1

XLON

12

539.60

 15:29:43

00071031937TRLO1

XLON

1292

539.60

 15:31:01

00071031985TRLO1

XLON

1284

539.20

 15:31:38

00071032015TRLO1

XLON

861

539.20

 15:32:54

00071032058TRLO1

XLON

917

539.00

 15:33:43

00071032097TRLO1

XLON

955

538.60

 15:35:32

00071032342TRLO1

XLON

556

538.60

 15:38:13

00071032491TRLO1

XLON

470

538.60

 15:38:13

00071032492TRLO1

XLON

103

539.60

 15:41:48

00071032894TRLO1

XLON

1197

539.60

 15:41:48

00071032895TRLO1

XLON

692

539.80

 15:44:55

00071032990TRLO1

XLON

2239

539.80

 15:44:55

00071032991TRLO1

XLON

423

539.80

 15:45:55

00071033045TRLO1

XLON

278

539.80

 15:45:55

00071033046TRLO1

XLON

120

539.60

 15:50:55

00071033172TRLO1

XLON

1310

539.80

 15:52:54

00071033206TRLO1

XLON

5652

540.00

 15:52:54

00071033207TRLO1

XLON

653

540.00

 15:52:54

00071033208TRLO1

XLON

678

540.00

 15:52:54

00071033209TRLO1

XLON

99

540.20

 15:55:22

00071033327TRLO1

XLON

115

540.20

 15:55:22

00071033328TRLO1

XLON

542

540.20

 15:55:22

00071033329TRLO1

XLON

542

540.20

 15:55:22

00071033330TRLO1

XLON

285

540.20

 15:55:30

00071033333TRLO1

XLON

693

540.20

 15:55:30

00071033334TRLO1

XLON

359

540.20

 15:55:30

00071033335TRLO1

XLON

128

540.20

 15:55:30

00071033336TRLO1

XLON

185

540.20

 15:55:31

00071033338TRLO1

XLON

154

540.20

 15:55:31

00071033339TRLO1

XLON

817

540.20

 15:56:48

00071033385TRLO1

XLON

935

540.00

 15:56:49

00071033386TRLO1

XLON

828

539.80

 15:56:59

00071033387TRLO1

XLON

170

539.80

 15:59:14

00071033474TRLO1

XLON

1782

540.80

 16:02:21

00071033605TRLO1

XLON

482

540.80

 16:02:42

00071033613TRLO1

XLON

428

541.00

 16:03:10

00071033631TRLO1

XLON

168

541.00

 16:03:10

00071033632TRLO1

XLON

159

541.20

 16:03:15

00071033636TRLO1

XLON

2577

541.20

 16:04:16

00071033660TRLO1

XLON

854

541.20

 16:04:16

00071033661TRLO1

XLON

655

541.20

 16:04:16

00071033662TRLO1

XLON

595

541.20

 16:04:16

00071033663TRLO1

XLON

1134

541.20

 16:05:26

00071033713TRLO1

XLON

817

541.20

 16:05:26

00071033714TRLO1

XLON

149

541.00

 16:05:30

00071033716TRLO1

XLON

782

541.00

 16:05:30

00071033717TRLO1

XLON

972

540.80

 16:05:51

00071033725TRLO1

XLON

849

540.60

 16:06:05

00071033728TRLO1

XLON

404

540.80

 16:09:27

00071033802TRLO1

XLON

368

541.20

 16:11:11

00071033891TRLO1

XLON

3239

541.20

 16:11:13

00071033892TRLO1

XLON

468

541.20

 16:11:13

00071033893TRLO1

XLON

402

541.20

 16:11:13

00071033894TRLO1

XLON

399

541.00

 16:11:48

00071033926TRLO1

XLON

471

541.00

 16:11:48

00071033927TRLO1

XLON

925

541.00

 16:12:48

00071033963TRLO1

XLON

176

541.40

 16:13:59

00071034094TRLO1

XLON

370

541.40

 16:13:59

00071034095TRLO1

XLON

1

541.40

 16:13:59

00071034096TRLO1

XLON

424

541.40

 16:13:59

00071034097TRLO1

XLON

35

541.40

 16:14:04

00071034125TRLO1

XLON

295

541.40

 16:14:04

00071034126TRLO1

XLON

1022

541.40

 16:14:04

00071034127TRLO1

XLON

550

541.40

 16:14:04

00071034128TRLO1

XLON

213

541.40

 16:14:04

00071034129TRLO1

XLON

1137

541.40

 16:16:04

00071034301TRLO1

XLON

452

541.40

 16:16:51

00071034386TRLO1

XLON

892

541.40

 16:16:51

00071034387TRLO1

XLON

153

541.40

 16:16:51

00071034388TRLO1

XLON

932

541.40

 16:17:16

00071034409TRLO1

XLON

838

541.40

 16:18:16

00071034445TRLO1

XLON

122

541.40

 16:18:16

00071034446TRLO1

XLON

70

541.40

 16:18:16

00071034447TRLO1

XLON

892

541.40

 16:19:16

00071034529TRLO1

XLON

1226

541.20

 16:19:40

00071034558TRLO1

XLON

490

541.20

 16:19:40

00071034559TRLO1

XLON

420

541.20

 16:19:40

00071034560TRLO1

XLON

993

541.20

 16:21:38

00071034808TRLO1

XLON

1022

541.20

 16:21:38

00071034809TRLO1

XLON

109

541.20

 16:21:38

00071034810TRLO1

XLON

295

541.00

 16:21:40

00071034811TRLO1

XLON

318

541.00

 16:21:40

00071034812TRLO1

XLON

395

541.00

 16:21:40

00071034813TRLO1

XLON

1182

541.00

 16:24:01

00071035031TRLO1

XLON

324

541.00

 16:24:01

00071035032TRLO1

XLON

1957

541.00

 16:24:15

00071035052TRLO1

XLON

70

541.00

 16:24:15

00071035053TRLO1

XLON

 




Companies

Rightmove (RMV)
UK 100