Transaction in Own Shares
16 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 535.433p. The highest price paid per share was 541.800p and the lowest price paid per share was 531.800p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0380% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 517,496,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 790,155,604. Rightmove holds 11,401,687 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares purchased | Transaction price | Time of transaction | Transaction reference number | Trading venue |
| 585 | 541.80 | 08:18:32 | 00071050713TRLO1 | XLON |
| 345 | 541.80 | 08:18:32 | 00071050714TRLO1 | XLON |
| 1281 | 541.60 | 08:18:32 | 00071050715TRLO1 | XLON |
| 383 | 541.40 | 08:18:49 | 00071050719TRLO1 | XLON |
| 672 | 541.40 | 08:18:49 | 00071050720TRLO1 | XLON |
| 996 | 540.60 | 08:19:11 | 00071050738TRLO1 | XLON |
| 948 | 541.40 | 08:28:22 | 00071050845TRLO1 | XLON |
| 1031 | 541.40 | 08:28:22 | 00071050846TRLO1 | XLON |
| 287 | 541.60 | 08:28:22 | 00071050847TRLO1 | XLON |
| 141 | 541.60 | 08:28:22 | 00071050848TRLO1 | XLON |
| 651 | 541.60 | 08:28:22 | 00071050849TRLO1 | XLON |
| 938 | 541.20 | 08:29:13 | 00071050876TRLO1 | XLON |
| 162 | 540.80 | 08:32:47 | 00071050933TRLO1 | XLON |
| 950 | 540.80 | 08:32:47 | 00071050934TRLO1 | XLON |
| 1054 | 540.80 | 08:34:33 | 00071050973TRLO1 | XLON |
| 1015 | 540.00 | 08:37:27 | 00071051010TRLO1 | XLON |
| 984 | 539.60 | 08:41:35 | 00071051075TRLO1 | XLON |
| 1029 | 540.40 | 08:43:07 | 00071051118TRLO1 | XLON |
| 787 | 539.60 | 08:44:26 | 00071051129TRLO1 | XLON |
| 319 | 539.60 | 08:44:26 | 00071051130TRLO1 | XLON |
| 987 | 539.40 | 08:46:49 | 00071051167TRLO1 | XLON |
| 908 | 539.20 | 08:50:15 | 00071051235TRLO1 | XLON |
| 225 | 539.20 | 08:50:15 | 00071051236TRLO1 | XLON |
| 1033 | 540.80 | 08:59:40 | 00071051434TRLO1 | XLON |
| 1020 | 540.80 | 08:59:40 | 00071051435TRLO1 | XLON |
| 938 | 540.40 | 09:02:12 | 00071051495TRLO1 | XLON |
| 1113 | 540.40 | 09:02:12 | 00071051496TRLO1 | XLON |
| 1104 | 541.00 | 09:10:24 | 00071051666TRLO1 | XLON |
| 1122 | 541.00 | 09:10:24 | 00071051667TRLO1 | XLON |
| 1095 | 541.00 | 09:10:24 | 00071051668TRLO1 | XLON |
| 94 | 540.00 | 09:14:52 | 00071051744TRLO1 | XLON |
| 700 | 540.00 | 09:14:52 | 00071051745TRLO1 | XLON |
| 236 | 540.00 | 09:14:52 | 00071051746TRLO1 | XLON |
| 1040 | 540.00 | 09:17:42 | 00071051778TRLO1 | XLON |
| 1095 | 539.80 | 09:22:34 | 00071051833TRLO1 | XLON |
| 1067 | 539.60 | 09:26:06 | 00071051894TRLO1 | XLON |
| 932 | 539.40 | 09:27:21 | 00071051921TRLO1 | XLON |
| 1026 | 541.00 | 09:37:20 | 00071052114TRLO1 | XLON |
| 750 | 541.00 | 09:38:20 | 00071052166TRLO1 | XLON |
| 112 | 541.00 | 09:38:20 | 00071052167TRLO1 | XLON |
| 615 | 540.80 | 09:39:04 | 00071052176TRLO1 | XLON |
| 841 | 540.80 | 09:39:04 | 00071052177TRLO1 | XLON |
| 254 | 540.60 | 09:41:42 | 00071052204TRLO1 | XLON |
| 891 | 540.60 | 09:41:42 | 00071052205TRLO1 | XLON |
| 1464 | 540.80 | 09:47:34 | 00071052311TRLO1 | XLON |
| 1100 | 540.60 | 09:48:34 | 00071052342TRLO1 | XLON |
| 928 | 540.00 | 09:49:14 | 00071052348TRLO1 | XLON |
| 864 | 539.60 | 09:53:25 | 00071052430TRLO1 | XLON |
| 223 | 539.60 | 09:53:25 | 00071052431TRLO1 | XLON |
| 733 | 539.40 | 09:55:09 | 00071052447TRLO1 | XLON |
| 220 | 539.40 | 09:55:09 | 00071052448TRLO1 | XLON |
| 517 | 539.40 | 10:03:04 | 00071052562TRLO1 | XLON |
| 532 | 539.40 | 10:03:04 | 00071052563TRLO1 | XLON |
| 549 | 540.00 | 10:06:55 | 00071052615TRLO1 | XLON |
| 358 | 539.80 | 10:06:55 | 00071052616TRLO1 | XLON |
| 203 | 540.00 | 10:06:55 | 00071052617TRLO1 | XLON |
| 644 | 540.00 | 10:06:55 | 00071052618TRLO1 | XLON |
| 58 | 540.00 | 10:06:55 | 00071052619TRLO1 | XLON |
| 995 | 540.00 | 10:07:33 | 00071052632TRLO1 | XLON |
| 13094 | 538.80 | 10:15:13 | 00071052721TRLO1 | XLON |
| 11258 | 538.80 | 10:15:13 | 00071052722TRLO1 | XLON |
| 8047 | 538.80 | 10:15:13 | 00071052723TRLO1 | XLON |
| 3663 | 538.80 | 10:15:13 | 00071052724TRLO1 | XLON |
| 2 | 540.40 | 10:20:47 | 00071052814TRLO1 | XLON |
| 1633 | 540.40 | 10:21:19 | 00071052820TRLO1 | XLON |
| 1145 | 540.40 | 10:21:19 | 00071052821TRLO1 | XLON |
| 686 | 540.20 | 10:21:35 | 00071052831TRLO1 | XLON |
| 475 | 540.20 | 10:21:35 | 00071052832TRLO1 | XLON |
| 1068 | 539.80 | 10:22:06 | 00071052844TRLO1 | XLON |
| 139 | 539.80 | 10:24:38 | 00071052887TRLO1 | XLON |
| 700 | 539.80 | 10:24:38 | 00071052888TRLO1 | XLON |
| 208 | 539.80 | 10:24:38 | 00071052889TRLO1 | XLON |
| 1029 | 539.60 | 10:29:19 | 00071053035TRLO1 | XLON |
| 990 | 539.80 | 10:35:49 | 00071053197TRLO1 | XLON |
| 1106 | 539.60 | 10:37:22 | 00071053223TRLO1 | XLON |
| 750 | 539.60 | 10:37:22 | 00071053224TRLO1 | XLON |
| 166 | 539.60 | 10:37:22 | 00071053225TRLO1 | XLON |
| 75 | 539.60 | 10:37:22 | 00071053226TRLO1 | XLON |
| 935 | 539.00 | 10:42:25 | 00071053280TRLO1 | XLON |
| 727 | 539.00 | 10:42:25 | 00071053281TRLO1 | XLON |
| 401 | 539.00 | 10:42:25 | 00071053282TRLO1 | XLON |
| 947 | 539.00 | 10:47:18 | 00071053369TRLO1 | XLON |
| 387 | 538.80 | 10:49:00 | 00071053416TRLO1 | XLON |
| 759 | 538.80 | 10:49:00 | 00071053417TRLO1 | XLON |
| 1132 | 538.40 | 10:53:27 | 00071053476TRLO1 | XLON |
| 385 | 537.80 | 10:59:54 | 00071053566TRLO1 | XLON |
| 626 | 537.80 | 10:59:54 | 00071053567TRLO1 | XLON |
| 1002 | 537.20 | 11:00:41 | 00071053590TRLO1 | XLON |
| 998 | 537.40 | 11:07:26 | 00071053731TRLO1 | XLON |
| 808 | 537.00 | 11:11:08 | 00071053784TRLO1 | XLON |
| 220 | 537.00 | 11:11:08 | 00071053785TRLO1 | XLON |
| 688 | 536.60 | 11:15:10 | 00071053839TRLO1 | XLON |
| 263 | 536.60 | 11:15:10 | 00071053840TRLO1 | XLON |
| 17 | 536.60 | 11:24:06 | 00071053949TRLO1 | XLON |
| 1099 | 536.60 | 11:24:06 | 00071053950TRLO1 | XLON |
| 1069 | 536.40 | 11:27:13 | 00071053983TRLO1 | XLON |
| 611 | 536.20 | 11:33:05 | 00071054049TRLO1 | XLON |
| 668 | 536.20 | 11:33:05 | 00071054050TRLO1 | XLON |
| 517 | 536.00 | 11:44:13 | 00071054270TRLO1 | XLON |
| 116 | 536.20 | 11:44:13 | 00071054271TRLO1 | XLON |
| 197 | 536.20 | 11:44:13 | 00071054272TRLO1 | XLON |
| 614 | 536.20 | 11:44:13 | 00071054273TRLO1 | XLON |
| 539 | 536.20 | 11:44:13 | 00071054274TRLO1 | XLON |
| 100 | 536.00 | 11:45:37 | 00071054296TRLO1 | XLON |
| 819 | 536.00 | 11:45:37 | 00071054297TRLO1 | XLON |
| 216 | 536.00 | 11:45:37 | 00071054298TRLO1 | XLON |
| 932 | 536.00 | 11:45:37 | 00071054299TRLO1 | XLON |
| 1072 | 535.80 | 11:53:03 | 00071054387TRLO1 | XLON |
| 960 | 535.60 | 11:53:03 | 00071054388TRLO1 | XLON |
| 1141 | 535.60 | 11:58:12 | 00071054483TRLO1 | XLON |
| 628 | 535.40 | 12:04:11 | 00071054557TRLO1 | XLON |
| 403 | 535.40 | 12:04:11 | 00071054558TRLO1 | XLON |
| 750 | 535.40 | 12:04:11 | 00071054559TRLO1 | XLON |
| 318 | 535.40 | 12:04:11 | 00071054560TRLO1 | XLON |
| 1142 | 535.20 | 12:06:46 | 00071054596TRLO1 | XLON |
| 598 | 534.20 | 12:13:11 | 00071054775TRLO1 | XLON |
| 490 | 534.20 | 12:13:11 | 00071054776TRLO1 | XLON |
| 808 | 534.20 | 12:17:40 | 00071054854TRLO1 | XLON |
| 330 | 534.20 | 12:17:40 | 00071054855TRLO1 | XLON |
| 1097 | 535.20 | 12:25:38 | 00071055040TRLO1 | XLON |
| 1065 | 535.00 | 12:26:39 | 00071055045TRLO1 | XLON |
| 230 | 534.60 | 12:28:19 | 00071055060TRLO1 | XLON |
| 661 | 534.60 | 12:34:05 | 00071055187TRLO1 | XLON |
| 604 | 534.60 | 12:34:05 | 00071055188TRLO1 | XLON |
| 221 | 534.40 | 12:34:37 | 00071055191TRLO1 | XLON |
| 943 | 534.40 | 12:34:37 | 00071055192TRLO1 | XLON |
| 271 | 534.20 | 12:41:59 | 00071055297TRLO1 | XLON |
| 828 | 534.20 | 12:41:59 | 00071055298TRLO1 | XLON |
| 143 | 534.20 | 12:47:56 | 00071055447TRLO1 | XLON |
| 699 | 534.20 | 12:47:56 | 00071055448TRLO1 | XLON |
| 141 | 534.20 | 12:47:56 | 00071055449TRLO1 | XLON |
| 304 | 534.20 | 12:47:56 | 00071055450TRLO1 | XLON |
| 520 | 534.20 | 12:49:24 | 00071055563TRLO1 | XLON |
| 700 | 534.40 | 12:51:17 | 00071055589TRLO1 | XLON |
| 539 | 534.40 | 12:51:17 | 00071055590TRLO1 | XLON |
| 750 | 534.40 | 12:51:17 | 00071055591TRLO1 | XLON |
| 439 | 534.40 | 12:51:17 | 00071055592TRLO1 | XLON |
| 408 | 534.20 | 12:54:21 | 00071055632TRLO1 | XLON |
| 608 | 534.20 | 12:54:21 | 00071055633TRLO1 | XLON |
| 1124 | 534.00 | 12:56:50 | 00071055778TRLO1 | XLON |
| 700 | 533.80 | 12:59:15 | 00071055949TRLO1 | XLON |
| 329 | 533.80 | 12:59:15 | 00071055950TRLO1 | XLON |
| 922 | 533.60 | 13:05:07 | 00071056037TRLO1 | XLON |
| 20 | 533.60 | 13:05:07 | 00071056038TRLO1 | XLON |
| 1039 | 533.60 | 13:05:07 | 00071056039TRLO1 | XLON |
| 722 | 533.60 | 13:05:07 | 00071056040TRLO1 | XLON |
| 388 | 533.60 | 13:05:07 | 00071056041TRLO1 | XLON |
| 1007 | 533.60 | 13:11:57 | 00071056136TRLO1 | XLON |
| 1110 | 533.20 | 13:12:39 | 00071056152TRLO1 | XLON |
| 1065 | 533.60 | 13:15:22 | 00071056209TRLO1 | XLON |
| 1124 | 533.00 | 13:19:07 | 00071056325TRLO1 | XLON |
| 939 | 532.80 | 13:20:10 | 00071056339TRLO1 | XLON |
| 382 | 533.60 | 13:30:42 | 00071056495TRLO1 | XLON |
| 707 | 533.60 | 13:30:42 | 00071056496TRLO1 | XLON |
| 750 | 533.60 | 13:30:42 | 00071056497TRLO1 | XLON |
| 217 | 533.60 | 13:30:42 | 00071056498TRLO1 | XLON |
| 1983 | 533.40 | 13:31:00 | 00071056503TRLO1 | XLON |
| 1253 | 533.20 | 13:31:19 | 00071056518TRLO1 | XLON |
| 1013 | 533.00 | 13:32:06 | 00071056532TRLO1 | XLON |
| 278 | 533.00 | 13:32:06 | 00071056533TRLO1 | XLON |
| 777 | 533.00 | 13:32:06 | 00071056534TRLO1 | XLON |
| 621 | 532.60 | 13:32:54 | 00071056542TRLO1 | XLON |
| 313 | 532.60 | 13:32:54 | 00071056543TRLO1 | XLON |
| 167 | 532.60 | 13:32:54 | 00071056544TRLO1 | XLON |
| 1147 | 532.20 | 13:35:00 | 00071056711TRLO1 | XLON |
| 499 | 532.20 | 13:38:38 | 00071056778TRLO1 | XLON |
| 473 | 532.20 | 13:38:38 | 00071056779TRLO1 | XLON |
| 1150 | 532.20 | 13:39:12 | 00071056832TRLO1 | XLON |
| 986 | 532.00 | 13:39:50 | 00071056881TRLO1 | XLON |
| 923 | 532.40 | 13:45:41 | 00071057087TRLO1 | XLON |
| 1037 | 532.20 | 13:47:12 | 00071057125TRLO1 | XLON |
| 1070 | 532.00 | 13:50:01 | 00071057224TRLO1 | XLON |
| 310 | 532.00 | 13:50:01 | 00071057225TRLO1 | XLON |
| 621 | 532.00 | 13:50:01 | 00071057226TRLO1 | XLON |
| 81 | 532.00 | 13:50:01 | 00071057227TRLO1 | XLON |
| 47 | 532.00 | 13:50:01 | 00071057228TRLO1 | XLON |
| 1012 | 532.00 | 13:50:01 | 00071057229TRLO1 | XLON |
| 511 | 532.00 | 13:53:32 | 00071057333TRLO1 | XLON |
| 1112 | 531.80 | 13:54:01 | 00071057340TRLO1 | XLON |
| 849 | 532.40 | 13:59:55 | 00071057403TRLO1 | XLON |
| 833 | 532.40 | 13:59:55 | 00071057404TRLO1 | XLON |
| 145 | 533.20 | 14:03:28 | 00071057435TRLO1 | XLON |
| 621 | 533.20 | 14:03:28 | 00071057436TRLO1 | XLON |
| 195 | 533.20 | 14:03:28 | 00071057437TRLO1 | XLON |
| 1112 | 533.00 | 14:03:28 | 00071057438TRLO1 | XLON |
| 559 | 533.00 | 14:03:28 | 00071057439TRLO1 | XLON |
| 145 | 533.00 | 14:03:28 | 00071057440TRLO1 | XLON |
| 700 | 532.80 | 14:05:28 | 00071057510TRLO1 | XLON |
| 249 | 532.80 | 14:05:28 | 00071057511TRLO1 | XLON |
| 288 | 532.80 | 14:05:28 | 00071057512TRLO1 | XLON |
| 479 | 533.20 | 14:07:51 | 00071057533TRLO1 | XLON |
| 306 | 533.20 | 14:07:51 | 00071057534TRLO1 | XLON |
| 164 | 533.20 | 14:07:51 | 00071057535TRLO1 | XLON |
| 306 | 533.20 | 14:07:59 | 00071057536TRLO1 | XLON |
| 164 | 533.20 | 14:07:59 | 00071057537TRLO1 | XLON |
| 755 | 533.00 | 14:09:00 | 00071057542TRLO1 | XLON |
| 301 | 533.00 | 14:09:00 | 00071057543TRLO1 | XLON |
| 630 | 532.80 | 14:09:47 | 00071057551TRLO1 | XLON |
| 493 | 532.80 | 14:09:47 | 00071057552TRLO1 | XLON |
| 1028 | 532.80 | 14:11:03 | 00071057562TRLO1 | XLON |
| 29 | 532.80 | 14:16:49 | 00071057627TRLO1 | XLON |
| 971 | 532.80 | 14:16:49 | 00071057628TRLO1 | XLON |
| 1136 | 532.80 | 14:18:31 | 00071057639TRLO1 | XLON |
| 316 | 532.40 | 14:20:03 | 00071057655TRLO1 | XLON |
| 713 | 532.40 | 14:20:03 | 00071057656TRLO1 | XLON |
| 449 | 532.20 | 14:21:35 | 00071057674TRLO1 | XLON |
| 523 | 532.20 | 14:21:35 | 00071057675TRLO1 | XLON |
| 323 | 532.00 | 14:22:54 | 00071057691TRLO1 | XLON |
| 666 | 532.00 | 14:22:54 | 00071057692TRLO1 | XLON |
| 1036 | 531.80 | 14:24:55 | 00071057756TRLO1 | XLON |
| 988 | 531.80 | 14:26:50 | 00071057788TRLO1 | XLON |
| 1545 | 532.00 | 14:30:01 | 00071057860TRLO1 | XLON |
| 314 | 532.00 | 14:30:01 | 00071057861TRLO1 | XLON |
| 770 | 532.00 | 14:30:01 | 00071057862TRLO1 | XLON |
| 929 | 532.00 | 14:30:52 | 00071057880TRLO1 | XLON |
| 1124 | 531.80 | 14:30:52 | 00071057881TRLO1 | XLON |
| 1264 | 532.20 | 14:33:27 | 00071057916TRLO1 | XLON |
| 83 | 532.20 | 14:33:27 | 00071057917TRLO1 | XLON |
| 1464 | 532.20 | 14:33:27 | 00071057918TRLO1 | XLON |
| 517 | 532.80 | 14:36:34 | 00071058039TRLO1 | XLON |
| 632 | 532.80 | 14:37:00 | 00071058060TRLO1 | XLON |
| 1680 | 532.80 | 14:37:00 | 00071058061TRLO1 | XLON |
| 149 | 532.80 | 14:37:00 | 00071058062TRLO1 | XLON |
| 130 | 532.80 | 14:37:00 | 00071058063TRLO1 | XLON |
| 1318 | 532.60 | 14:37:14 | 00071058073TRLO1 | XLON |
| 483 | 532.60 | 14:38:21 | 00071058103TRLO1 | XLON |
| 631 | 532.60 | 14:38:21 | 00071058104TRLO1 | XLON |
| 604 | 532.80 | 14:39:31 | 00071058115TRLO1 | XLON |
| 467 | 532.80 | 14:39:31 | 00071058116TRLO1 | XLON |
| 660 | 532.80 | 14:42:26 | 00071058147TRLO1 | XLON |
| 1091 | 532.80 | 14:42:26 | 00071058148TRLO1 | XLON |
| 621 | 532.80 | 14:42:26 | 00071058149TRLO1 | XLON |
| 138 | 532.80 | 14:42:26 | 00071058150TRLO1 | XLON |
| 138 | 532.80 | 14:42:26 | 00071058151TRLO1 | XLON |
| 559 | 532.80 | 14:42:26 | 00071058152TRLO1 | XLON |
| 1002 | 532.40 | 14:43:21 | 00071058156TRLO1 | XLON |
| 1024 | 532.20 | 14:44:05 | 00071058180TRLO1 | XLON |
| 446 | 533.00 | 14:47:04 | 00071058237TRLO1 | XLON |
| 403 | 533.00 | 14:47:07 | 00071058239TRLO1 | XLON |
| 927 | 532.80 | 14:47:15 | 00071058240TRLO1 | XLON |
| 1099 | 532.80 | 14:47:15 | 00071058241TRLO1 | XLON |
| 327 | 533.00 | 14:48:49 | 00071058276TRLO1 | XLON |
| 990 | 533.00 | 14:48:49 | 00071058277TRLO1 | XLON |
| 1003 | 532.80 | 14:50:10 | 00071058321TRLO1 | XLON |
| 1110 | 533.00 | 14:52:23 | 00071058355TRLO1 | XLON |
| 1063 | 533.00 | 14:52:23 | 00071058356TRLO1 | XLON |
| 1312 | 532.80 | 14:52:23 | 00071058357TRLO1 | XLON |
| 45 | 532.60 | 14:55:52 | 00071058430TRLO1 | XLON |
| 921 | 532.60 | 14:55:52 | 00071058431TRLO1 | XLON |
| 1138 | 532.60 | 14:55:52 | 00071058432TRLO1 | XLON |
| 750 | 532.60 | 14:55:52 | 00071058433TRLO1 | XLON |
| 449 | 532.60 | 14:55:52 | 00071058434TRLO1 | XLON |
| 1048 | 532.60 | 14:55:52 | 00071058435TRLO1 | XLON |
| 52 | 532.60 | 14:55:52 | 00071058436TRLO1 | XLON |
| 1140 | 533.20 | 15:01:39 | 00071058620TRLO1 | XLON |
| 1085 | 533.00 | 15:02:01 | 00071058626TRLO1 | XLON |
| 958 | 533.00 | 15:02:01 | 00071058627TRLO1 | XLON |
| 59 | 532.80 | 15:02:50 | 00071058661TRLO1 | XLON |
| 1230 | 532.80 | 15:02:50 | 00071058662TRLO1 | XLON |
| 769 | 532.80 | 15:03:58 | 00071058681TRLO1 | XLON |
| 375 | 532.80 | 15:03:58 | 00071058682TRLO1 | XLON |
| 313 | 533.20 | 15:04:49 | 00071058702TRLO1 | XLON |
| 214 | 533.20 | 15:04:49 | 00071058703TRLO1 | XLON |
| 976 | 533.20 | 15:05:02 | 00071058707TRLO1 | XLON |
| 891 | 533.20 | 15:05:02 | 00071058708TRLO1 | XLON |
| 188 | 533.00 | 15:05:13 | 00071058718TRLO1 | XLON |
| 1735 | 533.60 | 15:09:49 | 00071058790TRLO1 | XLON |
| 287 | 533.60 | 15:10:00 | 00071058792TRLO1 | XLON |
| 360 | 533.60 | 15:10:00 | 00071058793TRLO1 | XLON |
| 186 | 533.60 | 15:10:00 | 00071058794TRLO1 | XLON |
| 61 | 533.60 | 15:10:00 | 00071058795TRLO1 | XLON |
| 1240 | 533.40 | 15:10:37 | 00071058809TRLO1 | XLON |
| 584 | 533.20 | 15:10:50 | 00071058815TRLO1 | XLON |
| 432 | 533.60 | 15:12:19 | 00071058848TRLO1 | XLON |
| 1063 | 533.60 | 15:14:28 | 00071058888TRLO1 | XLON |
| 495 | 533.60 | 15:14:28 | 00071058889TRLO1 | XLON |
| 482 | 533.60 | 15:14:46 | 00071058903TRLO1 | XLON |
| 397 | 534.40 | 15:16:56 | 00071058937TRLO1 | XLON |
| 148 | 534.40 | 15:16:56 | 00071058938TRLO1 | XLON |
| 185 | 534.40 | 15:16:56 | 00071058939TRLO1 | XLON |
| 287 | 534.40 | 15:16:56 | 00071058940TRLO1 | XLON |
| 447 | 534.40 | 15:16:56 | 00071058941TRLO1 | XLON |
| 185 | 534.40 | 15:16:56 | 00071058942TRLO1 | XLON |
| 352 | 534.20 | 15:16:56 | 00071058943TRLO1 | XLON |
| 636 | 534.20 | 15:16:56 | 00071058944TRLO1 | XLON |
| 462 | 534.00 | 15:16:58 | 00071058945TRLO1 | XLON |
| 529 | 534.00 | 15:16:58 | 00071058946TRLO1 | XLON |
| 936 | 533.80 | 15:18:28 | 00071058967TRLO1 | XLON |
| 1017 | 533.60 | 15:19:02 | 00071058981TRLO1 | XLON |
| 259 | 533.40 | 15:19:12 | 00071058990TRLO1 | XLON |
| 400 | 533.40 | 15:19:12 | 00071058991TRLO1 | XLON |
| 448 | 533.40 | 15:19:12 | 00071058992TRLO1 | XLON |
| 979 | 533.00 | 15:23:18 | 00071059070TRLO1 | XLON |
| 632 | 533.20 | 15:25:12 | 00071059094TRLO1 | XLON |
| 518 | 533.20 | 15:25:12 | 00071059095TRLO1 | XLON |
| 132 | 533.40 | 15:27:03 | 00071059175TRLO1 | XLON |
| 200 | 533.40 | 15:27:03 | 00071059176TRLO1 | XLON |
| 351 | 533.40 | 15:27:03 | 00071059177TRLO1 | XLON |
| 182 | 533.40 | 15:27:03 | 00071059178TRLO1 | XLON |
| 190 | 533.40 | 15:27:03 | 00071059179TRLO1 | XLON |
| 930 | 533.20 | 15:28:04 | 00071059206TRLO1 | XLON |
| 63 | 533.20 | 15:28:04 | 00071059207TRLO1 | XLON |
| 856 | 533.00 | 15:28:04 | 00071059208TRLO1 | XLON |
| 127 | 533.20 | 15:29:39 | 00071059221TRLO1 | XLON |
| 169 | 533.20 | 15:29:39 | 00071059222TRLO1 | XLON |
| 153 | 533.20 | 15:29:39 | 00071059223TRLO1 | XLON |
| 21 | 533.20 | 15:30:39 | 00071059235TRLO1 | XLON |
| 294 | 533.20 | 15:30:39 | 00071059236TRLO1 | XLON |
| 125 | 533.20 | 15:30:39 | 00071059237TRLO1 | XLON |
| 212 | 533.20 | 15:30:39 | 00071059238TRLO1 | XLON |
| 1135 | 533.20 | 15:31:39 | 00071059248TRLO1 | XLON |
| 549 | 533.20 | 15:31:39 | 00071059249TRLO1 | XLON |
| 119 | 533.20 | 15:31:39 | 00071059250TRLO1 | XLON |
| 341 | 533.20 | 15:31:39 | 00071059251TRLO1 | XLON |
| 927 | 533.00 | 15:32:11 | 00071059272TRLO1 | XLON |
| 1056 | 532.80 | 15:33:08 | 00071059326TRLO1 | XLON |
| 148 | 533.40 | 15:35:32 | 00071059452TRLO1 | XLON |
| 330 | 533.40 | 15:35:32 | 00071059453TRLO1 | XLON |
| 1482 | 533.40 | 15:38:04 | 00071059491TRLO1 | XLON |
| 57 | 533.40 | 15:38:04 | 00071059492TRLO1 | XLON |
| 976 | 533.40 | 15:38:04 | 00071059493TRLO1 | XLON |
| 1105 | 533.80 | 15:39:50 | 00071059566TRLO1 | XLON |
| 1003 | 533.80 | 15:39:50 | 00071059567TRLO1 | XLON |
| 976 | 533.80 | 15:40:43 | 00071059576TRLO1 | XLON |
| 1326 | 533.60 | 15:41:01 | 00071059588TRLO1 | XLON |
| 952 | 533.40 | 15:41:01 | 00071059589TRLO1 | XLON |
| 927 | 533.00 | 15:43:31 | 00071059657TRLO1 | XLON |
| 207 | 533.00 | 15:43:31 | 00071059658TRLO1 | XLON |
| 633 | 533.20 | 15:46:39 | 00071059701TRLO1 | XLON |
| 460 | 533.20 | 15:46:39 | 00071059702TRLO1 | XLON |
| 620 | 533.20 | 15:46:39 | 00071059703TRLO1 | XLON |
| 1029 | 533.20 | 15:48:33 | 00071059765TRLO1 | XLON |
| 332 | 533.20 | 15:48:33 | 00071059766TRLO1 | XLON |
| 761 | 533.20 | 15:48:33 | 00071059767TRLO1 | XLON |
| 1454 | 533.00 | 15:49:25 | 00071059801TRLO1 | XLON |
| 1171 | 533.00 | 15:49:25 | 00071059802TRLO1 | XLON |
| 636 | 533.40 | 15:51:50 | 00071059869TRLO1 | XLON |
| 122 | 533.40 | 15:51:50 | 00071059870TRLO1 | XLON |
| 832 | 533.40 | 15:52:26 | 00071059877TRLO1 | XLON |
| 308 | 533.40 | 15:52:26 | 00071059878TRLO1 | XLON |
| 636 | 533.40 | 15:52:26 | 00071059879TRLO1 | XLON |
| 312 | 533.40 | 15:52:26 | 00071059880TRLO1 | XLON |
| 86 | 533.40 | 15:52:26 | 00071059881TRLO1 | XLON |
| 550 | 533.60 | 15:56:02 | 00071059987TRLO1 | XLON |
| 136 | 533.60 | 15:56:02 | 00071059988TRLO1 | XLON |
| 144 | 533.60 | 15:57:02 | 00071060018TRLO1 | XLON |
| 726 | 533.60 | 15:57:02 | 00071060019TRLO1 | XLON |
| 100 | 533.60 | 15:57:02 | 00071060020TRLO1 | XLON |
| 101 | 533.60 | 15:57:02 | 00071060021TRLO1 | XLON |
| 100 | 533.60 | 15:57:02 | 00071060022TRLO1 | XLON |
| 726 | 533.60 | 15:57:02 | 00071060023TRLO1 | XLON |
| 750 | 533.40 | 15:57:46 | 00071060048TRLO1 | XLON |
| 391 | 533.40 | 15:57:46 | 00071060049TRLO1 | XLON |
| 170 | 533.40 | 15:58:46 | 00071060076TRLO1 | XLON |
| 199 | 533.40 | 15:58:46 | 00071060077TRLO1 | XLON |
| 112 | 533.40 | 15:58:46 | 00071060078TRLO1 | XLON |
| 493 | 533.40 | 15:58:46 | 00071060079TRLO1 | XLON |
| 964 | 533.20 | 15:58:50 | 00071060082TRLO1 | XLON |
| 134 | 533.20 | 15:58:50 | 00071060083TRLO1 | XLON |
| 464 | 533.20 | 16:02:00 | 00071060168TRLO1 | XLON |
| 1602 | 533.20 | 16:02:00 | 00071060169TRLO1 | XLON |
| 583 | 533.20 | 16:02:00 | 00071060170TRLO1 | XLON |
| 377 | 533.00 | 16:03:00 | 00071060204TRLO1 | XLON |
| 710 | 533.00 | 16:03:00 | 00071060205TRLO1 | XLON |
| 398 | 533.00 | 16:04:00 | 00071060226TRLO1 | XLON |
| 317 | 533.00 | 16:04:00 | 00071060227TRLO1 | XLON |
| 53 | 533.00 | 16:04:00 | 00071060228TRLO1 | XLON |
| 926 | 533.00 | 16:04:00 | 00071060229TRLO1 | XLON |
| 1567 | 532.80 | 16:04:09 | 00071060244TRLO1 | XLON |
| 441 | 533.20 | 16:06:19 | 00071060343TRLO1 | XLON |
| 230 | 533.20 | 16:06:19 | 00071060344TRLO1 | XLON |
| 124 | 533.20 | 16:06:19 | 00071060345TRLO1 | XLON |
| 663 | 533.20 | 16:06:19 | 00071060346TRLO1 | XLON |
| 935 | 533.20 | 16:07:01 | 00071060365TRLO1 | XLON |
| 1359 | 533.60 | 16:12:41 | 00071060524TRLO1 | XLON |
| 171 | 533.60 | 16:12:43 | 00071060533TRLO1 | XLON |
| 700 | 533.60 | 16:12:43 | 00071060534TRLO1 | XLON |
| 1334 | 533.60 | 16:12:43 | 00071060535TRLO1 | XLON |
| 4611 | 533.60 | 16:12:43 | 00071060536TRLO1 | XLON |
| 1051 | 533.80 | 16:13:49 | 00071060554TRLO1 | XLON |
| 133 | 533.80 | 16:14:09 | 00071060574TRLO1 | XLON |
| 148 | 533.80 | 16:14:09 | 00071060575TRLO1 | XLON |
| 808 | 533.80 | 16:14:09 | 00071060576TRLO1 | XLON |
| 107 | 534.00 | 16:16:03 | 00071060651TRLO1 | XLON |
| 2569 | 534.00 | 16:16:03 | 00071060652TRLO1 | XLON |
| 376 | 533.80 | 16:16:15 | 00071060655TRLO1 | XLON |
| 1133 | 533.80 | 16:16:15 | 00071060656TRLO1 | XLON |
| 992 | 533.80 | 16:18:48 | 00071060735TRLO1 | XLON |
| 1126 | 533.80 | 16:18:48 | 00071060736TRLO1 | XLON |
| 992 | 533.80 | 16:18:48 | 00071060737TRLO1 | XLON |
| 750 | 533.80 | 16:18:48 | 00071060738TRLO1 | XLON |
| 285 | 533.80 | 16:18:48 | 00071060739TRLO1 | XLON |
| 124 | 533.80 | 16:18:48 | 00071060740TRLO1 | XLON |
| 500 | 533.80 | 16:19:58 | 00071060757TRLO1 | XLON |
| 500 | 533.80 | 16:20:19 | 00071060775TRLO1 | XLON |
| 409 | 533.80 | 16:20:27 | 00071060780TRLO1 | XLON |
| 992 | 533.80 | 16:20:27 | 00071060781TRLO1 | XLON |
| 75 | 533.80 | 16:20:27 | 00071060782TRLO1 | XLON |
| 1117 | 533.80 | 16:21:06 | 00071060810TRLO1 | XLON |
| 745 | 533.40 | 16:22:53 | 00071060856TRLO1 | XLON |
| 601 | 533.40 | 16:22:53 | 00071060857TRLO1 | XLON |
| 1079 | 533.40 | 16:22:53 | 00071060858TRLO1 | XLON |
| 286 | 533.40 | 16:22:53 | 00071060859TRLO1 | XLON |
| 992 | 533.40 | 16:22:53 | 00071060860TRLO1 | XLON |
| 123 | 533.40 | 16:23:08 | 00071060873TRLO1 | XLON |
| 871 | 533.40 | 16:23:08 | 00071060874TRLO1 | XLON |
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP