19 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 536.214p. The highest price paid per share was 543.200p and the lowest price paid per share was 531.200p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0316% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 517,746,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 789,905,604. Rightmove holds 11,401,687 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased | Transaction price | Time of transaction | Transaction reference number | Trading venue |
236 | 532.60 | 08:15:19 | 00071061900TRLO0 | XLON |
236 | 532.80 | 08:16:41 | 00071061914TRLO0 | XLON |
1255 | 531.80 | 08:17:00 | 00071061916TRLO0 | XLON |
1318 | 532.40 | 08:23:45 | 00071062029TRLO0 | XLON |
1090 | 532.40 | 08:23:45 | 00071062030TRLO0 | XLON |
197 | 532.80 | 08:25:35 | 00071062051TRLO0 | XLON |
310 | 532.80 | 08:25:35 | 00071062052TRLO0 | XLON |
778 | 532.60 | 08:26:25 | 00071062062TRLO0 | XLON |
351 | 532.60 | 08:26:25 | 00071062063TRLO0 | XLON |
783 | 532.60 | 08:26:31 | 00071062064TRLO0 | XLON |
381 | 532.60 | 08:26:31 | 00071062065TRLO0 | XLON |
842 | 532.20 | 08:31:06 | 00071062182TRLO0 | XLON |
224 | 532.20 | 08:31:06 | 00071062183TRLO0 | XLON |
248 | 532.20 | 08:31:08 | 00071062185TRLO0 | XLON |
211 | 532.20 | 08:31:08 | 00071062186TRLO0 | XLON |
211 | 532.20 | 08:31:08 | 00071062187TRLO0 | XLON |
211 | 532.20 | 08:31:08 | 00071062188TRLO0 | XLON |
211 | 532.20 | 08:31:08 | 00071062189TRLO0 | XLON |
856 | 531.80 | 08:32:46 | 00071062217TRLO0 | XLON |
294 | 531.80 | 08:32:46 | 00071062218TRLO0 | XLON |
311 | 532.20 | 08:36:41 | 00071062282TRLO0 | XLON |
161 | 532.20 | 08:36:41 | 00071062283TRLO0 | XLON |
34 | 532.20 | 08:36:51 | 00071062295TRLO0 | XLON |
24 | 532.20 | 08:37:26 | 00071062304TRLO0 | XLON |
305 | 532.40 | 08:38:22 | 00071062335TRLO0 | XLON |
925 | 532.40 | 08:38:22 | 00071062336TRLO0 | XLON |
115 | 532.20 | 08:38:28 | 00071062344TRLO0 | XLON |
245 | 532.20 | 08:39:09 | 00071062358TRLO0 | XLON |
202 | 532.60 | 08:39:31 | 00071062364TRLO0 | XLON |
1133 | 532.40 | 08:40:56 | 00071062374TRLO0 | XLON |
11 | 533.60 | 08:43:31 | 00071062394TRLO0 | XLON |
145 | 533.60 | 08:43:31 | 00071062395TRLO0 | XLON |
145 | 533.60 | 08:43:31 | 00071062396TRLO0 | XLON |
123 | 533.60 | 08:43:31 | 00071062397TRLO0 | XLON |
1019 | 533.80 | 08:44:24 | 00071062402TRLO0 | XLON |
1290 | 534.40 | 08:48:07 | 00071062439TRLO0 | XLON |
1129 | 534.00 | 08:48:15 | 00071062446TRLO0 | XLON |
1167 | 533.40 | 08:54:01 | 00071062639TRLO0 | XLON |
750 | 533.40 | 08:54:01 | 00071062640TRLO0 | XLON |
334 | 533.40 | 08:54:01 | 00071062641TRLO0 | XLON |
968 | 533.40 | 08:59:25 | 00071062714TRLO0 | XLON |
161 | 533.20 | 09:00:06 | 00071062730TRLO0 | XLON |
904 | 533.20 | 09:00:06 | 00071062731TRLO0 | XLON |
1029 | 533.20 | 09:03:58 | 00071062800TRLO0 | XLON |
947 | 533.40 | 09:05:39 | 00071062829TRLO0 | XLON |
196 | 533.40 | 09:05:39 | 00071062830TRLO0 | XLON |
1164 | 532.80 | 09:11:07 | 00071062901TRLO0 | XLON |
984 | 532.80 | 09:11:07 | 00071062902TRLO0 | XLON |
282 | 533.00 | 09:15:46 | 00071062945TRLO0 | XLON |
146 | 533.00 | 09:15:46 | 00071062946TRLO0 | XLON |
285 | 533.00 | 09:15:51 | 00071062947TRLO0 | XLON |
147 | 533.00 | 09:15:51 | 00071062948TRLO0 | XLON |
1157 | 533.00 | 09:18:00 | 00071062974TRLO0 | XLON |
1163 | 533.00 | 09:21:26 | 00071063005TRLO0 | XLON |
400 | 533.00 | 09:21:27 | 00071063006TRLO0 | XLON |
550 | 533.00 | 09:21:27 | 00071063007TRLO0 | XLON |
750 | 532.80 | 09:22:55 | 00071063029TRLO0 | XLON |
140 | 532.80 | 09:28:12 | 00071063135TRLO0 | XLON |
250 | 532.80 | 09:28:12 | 00071063136TRLO0 | XLON |
177 | 532.80 | 09:28:12 | 00071063137TRLO0 | XLON |
16 | 532.80 | 09:28:12 | 00071063138TRLO0 | XLON |
1006 | 532.80 | 09:29:12 | 00071063147TRLO0 | XLON |
1016 | 532.60 | 09:30:48 | 00071063168TRLO0 | XLON |
219 | 532.40 | 09:31:21 | 00071063178TRLO0 | XLON |
880 | 532.40 | 09:31:21 | 00071063179TRLO0 | XLON |
967 | 532.20 | 09:35:40 | 00071063220TRLO0 | XLON |
249 | 532.40 | 09:36:31 | 00071063226TRLO0 | XLON |
1058 | 532.20 | 09:38:31 | 00071063251TRLO0 | XLON |
108 | 532.20 | 09:38:31 | 00071063252TRLO0 | XLON |
1128 | 531.60 | 09:41:16 | 00071063420TRLO0 | XLON |
92 | 531.60 | 09:41:19 | 00071063421TRLO0 | XLON |
1069 | 531.80 | 09:45:22 | 00071063468TRLO0 | XLON |
647 | 532.00 | 09:45:22 | 00071063469TRLO0 | XLON |
191 | 532.00 | 09:45:22 | 00071063470TRLO0 | XLON |
125 | 532.00 | 09:45:22 | 00071063471TRLO0 | XLON |
490 | 531.80 | 09:50:09 | 00071063509TRLO0 | XLON |
500 | 531.60 | 09:50:22 | 00071063510TRLO0 | XLON |
81 | 531.60 | 09:50:22 | 00071063511TRLO0 | XLON |
647 | 531.80 | 09:50:22 | 00071063512TRLO0 | XLON |
164 | 531.80 | 09:50:22 | 00071063513TRLO0 | XLON |
501 | 531.80 | 09:50:22 | 00071063514TRLO0 | XLON |
1080 | 531.60 | 09:56:24 | 00071063563TRLO0 | XLON |
1133 | 531.80 | 09:59:17 | 00071063665TRLO0 | XLON |
454 | 531.80 | 09:59:51 | 00071063702TRLO0 | XLON |
988 | 531.60 | 10:00:15 | 00071063720TRLO0 | XLON |
1137 | 531.20 | 10:02:58 | 00071063791TRLO0 | XLON |
1 | 531.20 | 10:04:21 | 00071063843TRLO0 | XLON |
1100 | 531.20 | 10:06:36 | 00071063886TRLO0 | XLON |
1312 | 531.40 | 10:10:21 | 00071063911TRLO0 | XLON |
1127 | 531.40 | 10:14:15 | 00071063946TRLO0 | XLON |
163 | 531.40 | 10:15:15 | 00071063958TRLO0 | XLON |
620 | 531.40 | 10:15:15 | 00071063959TRLO0 | XLON |
86 | 531.40 | 10:15:15 | 00071063960TRLO0 | XLON |
1181 | 531.40 | 10:16:53 | 00071063976TRLO0 | XLON |
750 | 531.40 | 10:16:53 | 00071063977TRLO0 | XLON |
845 | 531.40 | 10:19:39 | 00071064009TRLO0 | XLON |
184 | 531.40 | 10:19:39 | 00071064010TRLO0 | XLON |
148 | 531.40 | 10:19:39 | 00071064011TRLO0 | XLON |
1114 | 531.20 | 10:19:43 | 00071064013TRLO0 | XLON |
296 | 531.20 | 10:21:43 | 00071064042TRLO0 | XLON |
237 | 531.20 | 10:21:43 | 00071064043TRLO0 | XLON |
1066 | 531.40 | 10:24:17 | 00071064075TRLO0 | XLON |
671 | 532.20 | 10:35:38 | 00071064228TRLO0 | XLON |
157 | 532.20 | 10:35:38 | 00071064229TRLO0 | XLON |
443 | 532.40 | 10:35:39 | 00071064230TRLO0 | XLON |
370 | 532.40 | 10:35:39 | 00071064231TRLO0 | XLON |
157 | 532.40 | 10:35:39 | 00071064232TRLO0 | XLON |
190 | 532.40 | 10:35:39 | 00071064233TRLO0 | XLON |
380 | 532.40 | 10:35:39 | 00071064234TRLO0 | XLON |
270 | 532.40 | 10:35:39 | 00071064235TRLO0 | XLON |
190 | 532.40 | 10:35:39 | 00071064236TRLO0 | XLON |
373 | 532.80 | 10:40:02 | 00071064279TRLO0 | XLON |
291 | 532.80 | 10:40:02 | 00071064280TRLO0 | XLON |
151 | 532.80 | 10:40:02 | 00071064281TRLO0 | XLON |
373 | 532.80 | 10:40:02 | 00071064282TRLO0 | XLON |
970 | 532.80 | 10:40:03 | 00071064283TRLO0 | XLON |
969 | 532.40 | 10:41:16 | 00071064298TRLO0 | XLON |
960 | 532.80 | 10:46:15 | 00071064350TRLO0 | XLON |
174 | 533.00 | 10:48:16 | 00071064378TRLO0 | XLON |
612 | 533.00 | 10:48:16 | 00071064379TRLO0 | XLON |
70 | 533.00 | 10:48:18 | 00071064380TRLO0 | XLON |
147 | 533.00 | 10:48:21 | 00071064381TRLO0 | XLON |
138 | 533.00 | 10:48:21 | 00071064382TRLO0 | XLON |
1023 | 532.80 | 10:50:45 | 00071064413TRLO0 | XLON |
1051 | 532.60 | 10:50:47 | 00071064414TRLO0 | XLON |
250 | 533.00 | 11:00:00 | 00071064576TRLO0 | XLON |
780 | 533.00 | 11:00:00 | 00071064577TRLO0 | XLON |
1114 | 533.00 | 11:00:00 | 00071064578TRLO0 | XLON |
550 | 532.80 | 11:00:02 | 00071064579TRLO0 | XLON |
427 | 532.80 | 11:00:02 | 00071064580TRLO0 | XLON |
1030 | 532.80 | 11:07:20 | 00071064657TRLO0 | XLON |
696 | 532.80 | 11:07:20 | 00071064658TRLO0 | XLON |
393 | 532.80 | 11:07:20 | 00071064659TRLO0 | XLON |
176 | 533.00 | 11:13:31 | 00071064699TRLO0 | XLON |
151 | 533.00 | 11:13:31 | 00071064700TRLO0 | XLON |
220 | 533.00 | 11:16:18 | 00071064739TRLO0 | XLON |
250 | 533.00 | 11:16:18 | 00071064740TRLO0 | XLON |
220 | 533.00 | 11:16:18 | 00071064741TRLO0 | XLON |
1136 | 533.00 | 11:17:03 | 00071064757TRLO0 | XLON |
750 | 532.80 | 11:17:53 | 00071064766TRLO0 | XLON |
151 | 532.80 | 11:17:53 | 00071064767TRLO0 | XLON |
167 | 533.20 | 11:29:46 | 00071064882TRLO0 | XLON |
621 | 533.20 | 11:29:46 | 00071064883TRLO0 | XLON |
188 | 533.20 | 11:29:46 | 00071064884TRLO0 | XLON |
152 | 533.20 | 11:29:46 | 00071064885TRLO0 | XLON |
737 | 533.20 | 11:29:46 | 00071064886TRLO0 | XLON |
188 | 533.20 | 11:29:46 | 00071064887TRLO0 | XLON |
276 | 533.20 | 11:31:46 | 00071064907TRLO0 | XLON |
188 | 533.20 | 11:31:46 | 00071064908TRLO0 | XLON |
143 | 533.20 | 11:31:46 | 00071064909TRLO0 | XLON |
51 | 533.20 | 11:31:46 | 00071064910TRLO0 | XLON |
61 | 533.20 | 11:31:46 | 00071064911TRLO0 | XLON |
621 | 533.20 | 11:31:46 | 00071064912TRLO0 | XLON |
868 | 533.20 | 11:31:46 | 00071064913TRLO0 | XLON |
10 | 533.00 | 11:35:31 | 00071064931TRLO0 | XLON |
621 | 533.00 | 11:35:31 | 00071064932TRLO0 | XLON |
750 | 532.80 | 11:37:02 | 00071064961TRLO0 | XLON |
24 | 532.80 | 11:37:02 | 00071064962TRLO0 | XLON |
167 | 532.80 | 11:37:02 | 00071064963TRLO0 | XLON |
2020 | 533.20 | 11:50:38 | 00071065137TRLO0 | XLON |
1176 | 533.40 | 11:55:03 | 00071065198TRLO0 | XLON |
1316 | 533.40 | 11:57:09 | 00071065206TRLO0 | XLON |
621 | 533.60 | 12:02:30 | 00071065257TRLO0 | XLON |
336 | 533.60 | 12:02:30 | 00071065258TRLO0 | XLON |
187 | 533.60 | 12:02:30 | 00071065259TRLO0 | XLON |
80 | 533.60 | 12:02:30 | 00071065260TRLO0 | XLON |
66 | 533.60 | 12:02:30 | 00071065261TRLO0 | XLON |
326 | 533.60 | 12:02:30 | 00071065262TRLO0 | XLON |
169 | 533.60 | 12:02:30 | 00071065263TRLO0 | XLON |
72 | 533.60 | 12:02:30 | 00071065264TRLO0 | XLON |
60 | 533.60 | 12:02:30 | 00071065265TRLO0 | XLON |
117 | 533.60 | 12:03:30 | 00071065268TRLO0 | XLON |
61 | 533.60 | 12:03:30 | 00071065269TRLO0 | XLON |
21 | 533.60 | 12:03:30 | 00071065270TRLO0 | XLON |
26 | 533.60 | 12:03:30 | 00071065271TRLO0 | XLON |
621 | 533.60 | 12:03:30 | 00071065272TRLO0 | XLON |
334 | 533.40 | 12:05:07 | 00071065302TRLO0 | XLON |
819 | 533.40 | 12:05:07 | 00071065303TRLO0 | XLON |
1003 | 533.40 | 12:10:10 | 00071065362TRLO0 | XLON |
141 | 533.40 | 12:10:11 | 00071065363TRLO0 | XLON |
293 | 533.40 | 12:10:11 | 00071065364TRLO0 | XLON |
152 | 533.40 | 12:10:11 | 00071065365TRLO0 | XLON |
54 | 533.40 | 12:10:11 | 00071065366TRLO0 | XLON |
65 | 533.40 | 12:10:11 | 00071065367TRLO0 | XLON |
12 | 533.40 | 12:13:32 | 00071065497TRLO0 | XLON |
112 | 533.40 | 12:13:32 | 00071065498TRLO0 | XLON |
40 | 533.40 | 12:13:32 | 00071065499TRLO0 | XLON |
48 | 533.40 | 12:13:32 | 00071065500TRLO0 | XLON |
252 | 533.40 | 12:13:32 | 00071065501TRLO0 | XLON |
128 | 533.40 | 12:13:32 | 00071065502TRLO0 | XLON |
55 | 533.40 | 12:13:32 | 00071065503TRLO0 | XLON |
46 | 533.40 | 12:13:32 | 00071065504TRLO0 | XLON |
43 | 533.40 | 12:14:44 | 00071065516TRLO0 | XLON |
523 | 533.40 | 12:14:44 | 00071065517TRLO0 | XLON |
353 | 533.40 | 12:17:44 | 00071065549TRLO0 | XLON |
186 | 533.40 | 12:17:44 | 00071065550TRLO0 | XLON |
79 | 533.40 | 12:17:44 | 00071065551TRLO0 | XLON |
66 | 533.40 | 12:17:44 | 00071065552TRLO0 | XLON |
40 | 533.40 | 12:17:44 | 00071065553TRLO0 | XLON |
307 | 533.40 | 12:20:44 | 00071065606TRLO0 | XLON |
159 | 533.40 | 12:20:44 | 00071065607TRLO0 | XLON |
68 | 533.40 | 12:20:44 | 00071065608TRLO0 | XLON |
57 | 533.40 | 12:20:44 | 00071065609TRLO0 | XLON |
29 | 533.40 | 12:20:44 | 00071065610TRLO0 | XLON |
303 | 533.40 | 12:20:44 | 00071065611TRLO0 | XLON |
299 | 533.40 | 12:25:09 | 00071065646TRLO0 | XLON |
152 | 533.40 | 12:25:09 | 00071065647TRLO0 | XLON |
155 | 533.40 | 12:25:09 | 00071065648TRLO0 | XLON |
66 | 533.40 | 12:25:09 | 00071065649TRLO0 | XLON |
55 | 533.40 | 12:25:09 | 00071065650TRLO0 | XLON |
309 | 533.40 | 12:28:32 | 00071065677TRLO0 | XLON |
154 | 533.40 | 12:28:32 | 00071065678TRLO0 | XLON |
66 | 533.40 | 12:28:32 | 00071065679TRLO0 | XLON |
55 | 533.40 | 12:28:32 | 00071065680TRLO0 | XLON |
167 | 533.40 | 12:30:12 | 00071065705TRLO0 | XLON |
383 | 533.40 | 12:30:12 | 00071065706TRLO0 | XLON |
218 | 533.40 | 12:30:12 | 00071065707TRLO0 | XLON |
93 | 533.40 | 12:30:12 | 00071065708TRLO0 | XLON |
77 | 533.40 | 12:30:12 | 00071065709TRLO0 | XLON |
92 | 533.40 | 12:30:12 | 00071065710TRLO0 | XLON |
868 | 533.40 | 12:31:33 | 00071065728TRLO0 | XLON |
600 | 533.60 | 12:34:35 | 00071065763TRLO0 | XLON |
507 | 533.60 | 12:34:35 | 00071065764TRLO0 | XLON |
521 | 533.80 | 12:38:57 | 00071065817TRLO0 | XLON |
78 | 533.80 | 12:38:57 | 00071065818TRLO0 | XLON |
65 | 533.80 | 12:38:57 | 00071065819TRLO0 | XLON |
314 | 533.80 | 12:41:57 | 00071065851TRLO0 | XLON |
167 | 533.80 | 12:41:57 | 00071065852TRLO0 | XLON |
59 | 533.80 | 12:41:57 | 00071065853TRLO0 | XLON |
71 | 533.80 | 12:41:57 | 00071065854TRLO0 | XLON |
246 | 533.80 | 12:41:57 | 00071065855TRLO0 | XLON |
635 | 533.60 | 12:44:57 | 00071065880TRLO0 | XLON |
301 | 533.60 | 12:46:57 | 00071065898TRLO0 | XLON |
140 | 533.60 | 12:46:57 | 00071065899TRLO0 | XLON |
161 | 533.60 | 12:46:57 | 00071065900TRLO0 | XLON |
69 | 533.60 | 12:46:57 | 00071065901TRLO0 | XLON |
57 | 533.60 | 12:46:57 | 00071065902TRLO0 | XLON |
991 | 533.40 | 12:52:14 | 00071065977TRLO0 | XLON |
279 | 533.40 | 12:54:04 | 00071065988TRLO0 | XLON |
147 | 533.40 | 12:54:04 | 00071065989TRLO0 | XLON |
52 | 533.40 | 12:54:04 | 00071065990TRLO0 | XLON |
63 | 533.40 | 12:54:04 | 00071065991TRLO0 | XLON |
60 | 533.40 | 12:56:04 | 00071066012TRLO0 | XLON |
21 | 533.40 | 12:56:04 | 00071066013TRLO0 | XLON |
25 | 533.40 | 12:56:04 | 00071066014TRLO0 | XLON |
304 | 533.40 | 12:56:04 | 00071066015TRLO0 | XLON |
158 | 533.40 | 12:56:04 | 00071066016TRLO0 | XLON |
158 | 533.40 | 12:56:04 | 00071066017TRLO0 | XLON |
56 | 533.40 | 12:56:04 | 00071066018TRLO0 | XLON |
67 | 533.40 | 12:56:04 | 00071066019TRLO0 | XLON |
431 | 533.40 | 12:56:30 | 00071066024TRLO0 | XLON |
1152 | 533.20 | 13:00:35 | 00071066073TRLO0 | XLON |
352 | 533.40 | 13:02:01 | 00071066081TRLO0 | XLON |
189 | 533.40 | 13:02:01 | 00071066082TRLO0 | XLON |
81 | 533.40 | 13:02:01 | 00071066083TRLO0 | XLON |
67 | 533.40 | 13:02:01 | 00071066084TRLO0 | XLON |
411 | 533.60 | 13:04:35 | 00071066102TRLO0 | XLON |
215 | 533.60 | 13:04:35 | 00071066103TRLO0 | XLON |
77 | 533.60 | 13:04:35 | 00071066104TRLO0 | XLON |
127 | 533.80 | 13:07:36 | 00071066122TRLO0 | XLON |
118 | 533.80 | 13:07:36 | 00071066123TRLO0 | XLON |
55 | 533.80 | 13:07:36 | 00071066124TRLO0 | XLON |
22 | 533.80 | 13:07:36 | 00071066125TRLO0 | XLON |
26 | 533.80 | 13:07:36 | 00071066126TRLO0 | XLON |
62 | 533.80 | 13:07:36 | 00071066127TRLO0 | XLON |
1160 | 533.80 | 13:09:21 | 00071066142TRLO0 | XLON |
516 | 533.80 | 13:14:07 | 00071066178TRLO0 | XLON |
272 | 533.80 | 13:14:07 | 00071066179TRLO0 | XLON |
137 | 533.80 | 13:14:07 | 00071066180TRLO0 | XLON |
58 | 533.80 | 13:14:07 | 00071066181TRLO0 | XLON |
49 | 533.80 | 13:14:07 | 00071066182TRLO0 | XLON |
516 | 533.80 | 13:15:07 | 00071066188TRLO0 | XLON |
410 | 534.40 | 13:18:39 | 00071066206TRLO0 | XLON |
12 | 534.40 | 13:18:39 | 00071066207TRLO0 | XLON |
198 | 534.40 | 13:18:39 | 00071066208TRLO0 | XLON |
75 | 534.40 | 13:18:39 | 00071066209TRLO0 | XLON |
90 | 534.40 | 13:18:39 | 00071066210TRLO0 | XLON |
410 | 534.40 | 13:19:39 | 00071066213TRLO0 | XLON |
210 | 534.40 | 13:19:39 | 00071066214TRLO0 | XLON |
90 | 534.40 | 13:19:39 | 00071066215TRLO0 | XLON |
75 | 534.40 | 13:19:39 | 00071066216TRLO0 | XLON |
1401 | 534.40 | 13:28:27 | 00071066339TRLO0 | XLON |
353 | 534.40 | 13:28:27 | 00071066340TRLO0 | XLON |
1363 | 534.40 | 13:28:59 | 00071066343TRLO0 | XLON |
776 | 534.60 | 13:31:22 | 00071066403TRLO0 | XLON |
321 | 534.60 | 13:31:22 | 00071066404TRLO0 | XLON |
166 | 534.60 | 13:31:22 | 00071066405TRLO0 | XLON |
36 | 534.60 | 13:31:22 | 00071066406TRLO0 | XLON |
1241 | 534.60 | 13:31:22 | 00071066407TRLO0 | XLON |
933 | 534.60 | 13:32:22 | 00071066425TRLO0 | XLON |
609 | 534.60 | 13:33:22 | 00071066429TRLO0 | XLON |
306 | 534.60 | 13:33:22 | 00071066430TRLO0 | XLON |
131 | 534.60 | 13:33:22 | 00071066431TRLO0 | XLON |
711 | 535.40 | 13:37:44 | 00071066478TRLO0 | XLON |
566 | 535.40 | 13:37:44 | 00071066479TRLO0 | XLON |
309 | 535.40 | 13:37:44 | 00071066480TRLO0 | XLON |
132 | 535.40 | 13:37:44 | 00071066481TRLO0 | XLON |
233 | 535.40 | 13:37:56 | 00071066483TRLO0 | XLON |
559 | 535.40 | 13:37:56 | 00071066484TRLO0 | XLON |
118 | 535.40 | 13:37:56 | 00071066485TRLO0 | XLON |
1082 | 535.40 | 13:41:34 | 00071066575TRLO0 | XLON |
650 | 535.40 | 13:44:30 | 00071066613TRLO0 | XLON |
235 | 535.40 | 13:44:30 | 00071066614TRLO0 | XLON |
182 | 535.40 | 13:44:30 | 00071066615TRLO0 | XLON |
241 | 535.40 | 13:44:30 | 00071066616TRLO0 | XLON |
81 | 535.40 | 13:45:30 | 00071066637TRLO0 | XLON |
104 | 535.40 | 13:45:30 | 00071066638TRLO0 | XLON |
410 | 535.40 | 13:45:30 | 00071066639TRLO0 | XLON |
213 | 535.40 | 13:45:30 | 00071066640TRLO0 | XLON |
1163 | 535.60 | 13:49:51 | 00071066685TRLO0 | XLON |
750 | 535.60 | 13:49:52 | 00071066686TRLO0 | XLON |
259 | 535.60 | 13:49:52 | 00071066687TRLO0 | XLON |
106 | 535.60 | 13:49:52 | 00071066688TRLO0 | XLON |
1137 | 535.40 | 13:52:44 | 00071066720TRLO0 | XLON |
1006 | 535.40 | 13:55:22 | 00071066746TRLO0 | XLON |
194 | 535.20 | 13:57:12 | 00071066754TRLO0 | XLON |
921 | 535.20 | 13:57:12 | 00071066755TRLO0 | XLON |
1090 | 535.20 | 14:00:24 | 00071066802TRLO0 | XLON |
750 | 535.20 | 14:00:24 | 00071066803TRLO0 | XLON |
428 | 535.80 | 14:03:17 | 00071066830TRLO0 | XLON |
101 | 535.80 | 14:03:17 | 00071066831TRLO0 | XLON |
428 | 535.80 | 14:03:17 | 00071066832TRLO0 | XLON |
92 | 535.80 | 14:03:52 | 00071066841TRLO0 | XLON |
91 | 535.80 | 14:03:52 | 00071066842TRLO0 | XLON |
458 | 535.80 | 14:04:40 | 00071066848TRLO0 | XLON |
223 | 535.80 | 14:04:40 | 00071066849TRLO0 | XLON |
1157 | 536.00 | 14:08:33 | 00071066930TRLO0 | XLON |
550 | 536.00 | 14:08:33 | 00071066931TRLO0 | XLON |
438 | 536.20 | 14:12:01 | 00071067055TRLO0 | XLON |
222 | 536.20 | 14:12:01 | 00071067056TRLO0 | XLON |
95 | 536.20 | 14:12:01 | 00071067057TRLO0 | XLON |
348 | 536.20 | 14:12:01 | 00071067058TRLO0 | XLON |
180 | 536.20 | 14:12:01 | 00071067059TRLO0 | XLON |
77 | 536.20 | 14:12:01 | 00071067060TRLO0 | XLON |
216 | 536.40 | 14:13:22 | 00071067115TRLO0 | XLON |
216 | 536.40 | 14:13:22 | 00071067116TRLO0 | XLON |
91 | 536.40 | 14:13:22 | 00071067117TRLO0 | XLON |
698 | 536.40 | 14:14:23 | 00071067146TRLO0 | XLON |
260 | 536.40 | 14:14:23 | 00071067147TRLO0 | XLON |
967 | 536.40 | 14:18:03 | 00071067200TRLO0 | XLON |
229 | 536.20 | 14:18:59 | 00071067227TRLO0 | XLON |
1043 | 536.00 | 14:18:59 | 00071067228TRLO0 | XLON |
950 | 536.00 | 14:21:24 | 00071067263TRLO0 | XLON |
934 | 536.00 | 14:24:12 | 00071067294TRLO0 | XLON |
243 | 536.00 | 14:24:12 | 00071067295TRLO0 | XLON |
581 | 535.80 | 14:26:52 | 00071067354TRLO0 | XLON |
296 | 535.80 | 14:26:52 | 00071067355TRLO0 | XLON |
127 | 535.80 | 14:26:52 | 00071067356TRLO0 | XLON |
92 | 535.60 | 14:29:42 | 00071067413TRLO0 | XLON |
965 | 535.60 | 14:29:42 | 00071067414TRLO0 | XLON |
1184 | 535.40 | 14:29:42 | 00071067415TRLO0 | XLON |
525 | 535.60 | 14:30:03 | 00071067427TRLO0 | XLON |
267 | 535.60 | 14:30:03 | 00071067428TRLO0 | XLON |
114 | 535.60 | 14:30:03 | 00071067429TRLO0 | XLON |
625 | 535.60 | 14:31:19 | 00071067447TRLO0 | XLON |
460 | 535.60 | 14:31:19 | 00071067448TRLO0 | XLON |
234 | 535.60 | 14:31:19 | 00071067449TRLO0 | XLON |
212 | 536.00 | 14:31:48 | 00071067475TRLO0 | XLON |
212 | 536.00 | 14:31:48 | 00071067476TRLO0 | XLON |
429 | 536.00 | 14:32:48 | 00071067513TRLO0 | XLON |
212 | 536.00 | 14:32:48 | 00071067514TRLO0 | XLON |
398 | 536.20 | 14:32:50 | 00071067515TRLO0 | XLON |
198 | 536.20 | 14:32:50 | 00071067516TRLO0 | XLON |
590 | 536.20 | 14:33:15 | 00071067531TRLO0 | XLON |
653 | 536.60 | 14:33:45 | 00071067541TRLO0 | XLON |
539 | 536.80 | 14:35:33 | 00071067636TRLO0 | XLON |
791 | 536.80 | 14:35:33 | 00071067637TRLO0 | XLON |
818 | 536.80 | 14:35:42 | 00071067644TRLO0 | XLON |
357 | 536.80 | 14:35:42 | 00071067645TRLO0 | XLON |
791 | 536.20 | 14:36:57 | 00071067688TRLO0 | XLON |
346 | 536.20 | 14:36:57 | 00071067689TRLO0 | XLON |
185 | 536.20 | 14:38:12 | 00071067701TRLO0 | XLON |
728 | 536.20 | 14:39:12 | 00071067726TRLO0 | XLON |
667 | 536.20 | 14:39:12 | 00071067727TRLO0 | XLON |
1053 | 536.60 | 14:41:31 | 00071067772TRLO0 | XLON |
619 | 536.60 | 14:41:31 | 00071067773TRLO0 | XLON |
475 | 537.00 | 14:42:01 | 00071067794TRLO0 | XLON |
518 | 537.00 | 14:42:43 | 00071067804TRLO0 | XLON |
984 | 536.80 | 14:43:38 | 00071067807TRLO0 | XLON |
610 | 536.60 | 14:44:21 | 00071067846TRLO0 | XLON |
457 | 536.60 | 14:44:21 | 00071067847TRLO0 | XLON |
225 | 536.40 | 14:45:24 | 00071067863TRLO0 | XLON |
434 | 536.40 | 14:46:24 | 00071067896TRLO0 | XLON |
53 | 536.40 | 14:46:24 | 00071067897TRLO0 | XLON |
1025 | 537.60 | 14:49:01 | 00071067947TRLO0 | XLON |
274 | 537.60 | 14:49:01 | 00071067948TRLO0 | XLON |
280 | 537.60 | 14:49:01 | 00071067949TRLO0 | XLON |
88 | 537.60 | 14:49:01 | 00071067950TRLO0 | XLON |
117 | 537.60 | 14:49:01 | 00071067951TRLO0 | XLON |
177 | 537.60 | 14:49:03 | 00071067952TRLO0 | XLON |
230 | 537.60 | 14:49:03 | 00071067953TRLO0 | XLON |
117 | 537.60 | 14:49:03 | 00071067954TRLO0 | XLON |
117 | 537.60 | 14:49:03 | 00071067955TRLO0 | XLON |
117 | 537.60 | 14:49:03 | 00071067956TRLO0 | XLON |
117 | 537.60 | 14:49:03 | 00071067957TRLO0 | XLON |
117 | 537.60 | 14:50:04 | 00071067970TRLO0 | XLON |
151 | 537.60 | 14:50:04 | 00071067971TRLO0 | XLON |
461 | 537.60 | 14:50:04 | 00071067972TRLO0 | XLON |
243 | 537.60 | 14:50:04 | 00071067973TRLO0 | XLON |
155 | 537.60 | 14:50:04 | 00071067974TRLO0 | XLON |
87 | 537.60 | 14:50:04 | 00071067975TRLO0 | XLON |
104 | 537.60 | 14:50:04 | 00071067976TRLO0 | XLON |
681 | 537.60 | 14:50:34 | 00071067985TRLO0 | XLON |
971 | 537.80 | 14:51:36 | 00071068023TRLO0 | XLON |
1073 | 537.80 | 14:53:02 | 00071068057TRLO0 | XLON |
102 | 537.80 | 14:53:02 | 00071068058TRLO0 | XLON |
5 | 537.60 | 14:54:30 | 00071068089TRLO0 | XLON |
791 | 537.60 | 14:54:30 | 00071068090TRLO0 | XLON |
239 | 537.40 | 14:55:36 | 00071068113TRLO0 | XLON |
358 | 537.40 | 14:55:36 | 00071068114TRLO0 | XLON |
138 | 537.40 | 14:55:36 | 00071068115TRLO0 | XLON |
79 | 537.40 | 14:55:36 | 00071068116TRLO0 | XLON |
201 | 537.60 | 14:56:40 | 00071068127TRLO0 | XLON |
204 | 537.60 | 14:56:40 | 00071068128TRLO0 | XLON |
405 | 538.00 | 14:58:17 | 00071068147TRLO0 | XLON |
209 | 538.00 | 14:58:17 | 00071068148TRLO0 | XLON |
89 | 538.00 | 14:58:17 | 00071068149TRLO0 | XLON |
384 | 538.00 | 14:58:17 | 00071068150TRLO0 | XLON |
199 | 538.00 | 14:58:17 | 00071068151TRLO0 | XLON |
85 | 538.00 | 14:58:17 | 00071068152TRLO0 | XLON |
384 | 538.00 | 14:59:17 | 00071068180TRLO0 | XLON |
199 | 538.00 | 14:59:17 | 00071068181TRLO0 | XLON |
76 | 538.00 | 14:59:17 | 00071068182TRLO0 | XLON |
38 | 538.00 | 14:59:17 | 00071068183TRLO0 | XLON |
1280 | 538.80 | 15:02:10 | 00071068363TRLO0 | XLON |
119 | 538.80 | 15:02:10 | 00071068364TRLO0 | XLON |
288 | 538.80 | 15:02:10 | 00071068365TRLO0 | XLON |
864 | 538.80 | 15:02:10 | 00071068366TRLO0 | XLON |
443 | 538.80 | 15:03:10 | 00071068377TRLO0 | XLON |
218 | 538.80 | 15:03:10 | 00071068378TRLO0 | XLON |
435 | 538.80 | 15:03:10 | 00071068379TRLO0 | XLON |
217 | 538.80 | 15:03:10 | 00071068380TRLO0 | XLON |
54 | 538.80 | 15:03:10 | 00071068381TRLO0 | XLON |
413 | 540.20 | 15:05:40 | 00071068440TRLO0 | XLON |
1095 | 540.20 | 15:05:40 | 00071068441TRLO0 | XLON |
132 | 540.20 | 15:05:40 | 00071068442TRLO0 | XLON |
218 | 540.20 | 15:05:40 | 00071068443TRLO0 | XLON |
652 | 540.40 | 15:06:32 | 00071068465TRLO0 | XLON |
340 | 540.40 | 15:06:32 | 00071068466TRLO0 | XLON |
459 | 541.00 | 15:08:27 | 00071068510TRLO0 | XLON |
238 | 541.00 | 15:08:27 | 00071068511TRLO0 | XLON |
102 | 541.00 | 15:08:27 | 00071068512TRLO0 | XLON |
227 | 541.60 | 15:09:31 | 00071068538TRLO0 | XLON |
227 | 541.60 | 15:09:31 | 00071068539TRLO0 | XLON |
465 | 542.00 | 15:09:34 | 00071068540TRLO0 | XLON |
253 | 542.00 | 15:09:34 | 00071068541TRLO0 | XLON |
38 | 542.00 | 15:09:34 | 00071068542TRLO0 | XLON |
1069 | 541.60 | 15:11:06 | 00071068561TRLO0 | XLON |
592 | 541.20 | 15:11:30 | 00071068570TRLO0 | XLON |
538 | 541.20 | 15:11:30 | 00071068571TRLO0 | XLON |
260 | 541.00 | 15:13:22 | 00071068656TRLO0 | XLON |
57 | 541.00 | 15:13:22 | 00071068657TRLO0 | XLON |
512 | 541.00 | 15:13:22 | 00071068658TRLO0 | XLON |
585 | 540.60 | 15:14:18 | 00071068691TRLO0 | XLON |
319 | 540.60 | 15:15:18 | 00071068710TRLO0 | XLON |
179 | 540.60 | 15:15:18 | 00071068711TRLO0 | XLON |
324 | 540.60 | 15:15:18 | 00071068712TRLO0 | XLON |
177 | 540.60 | 15:15:18 | 00071068713TRLO0 | XLON |
228 | 540.60 | 15:17:10 | 00071068731TRLO0 | XLON |
488 | 540.60 | 15:17:10 | 00071068732TRLO0 | XLON |
342 | 540.60 | 15:17:10 | 00071068733TRLO0 | XLON |
1203 | 540.20 | 15:19:06 | 00071068767TRLO0 | XLON |
65 | 540.20 | 15:19:06 | 00071068768TRLO0 | XLON |
1002 | 540.00 | 15:19:10 | 00071068781TRLO0 | XLON |
592 | 539.80 | 15:22:21 | 00071068845TRLO0 | XLON |
621 | 539.80 | 15:22:21 | 00071068846TRLO0 | XLON |
236 | 539.80 | 15:22:21 | 00071068847TRLO0 | XLON |
234 | 539.80 | 15:23:24 | 00071068906TRLO0 | XLON |
143 | 539.80 | 15:23:24 | 00071068907TRLO0 | XLON |
866 | 539.80 | 15:23:24 | 00071068908TRLO0 | XLON |
1128 | 540.20 | 15:24:38 | 00071068950TRLO0 | XLON |
291 | 540.20 | 15:26:05 | 00071068967TRLO0 | XLON |
654 | 540.40 | 15:26:22 | 00071068969TRLO0 | XLON |
322 | 540.40 | 15:26:22 | 00071068970TRLO0 | XLON |
78 | 540.40 | 15:26:22 | 00071068971TRLO0 | XLON |
314 | 540.40 | 15:30:42 | 00071069086TRLO0 | XLON |
806 | 540.40 | 15:30:42 | 00071069087TRLO0 | XLON |
1454 | 540.40 | 15:30:42 | 00071069088TRLO0 | XLON |
194 | 540.40 | 15:30:42 | 00071069089TRLO0 | XLON |
279 | 540.20 | 15:32:02 | 00071069114TRLO0 | XLON |
144 | 540.20 | 15:32:02 | 00071069115TRLO0 | XLON |
62 | 540.20 | 15:32:02 | 00071069116TRLO0 | XLON |
496 | 540.20 | 15:32:16 | 00071069120TRLO0 | XLON |
242 | 540.20 | 15:32:16 | 00071069121TRLO0 | XLON |
103 | 540.20 | 15:32:16 | 00071069122TRLO0 | XLON |
445 | 540.40 | 15:33:29 | 00071069180TRLO0 | XLON |
237 | 540.40 | 15:33:29 | 00071069181TRLO0 | XLON |
101 | 540.40 | 15:33:29 | 00071069182TRLO0 | XLON |
242 | 540.80 | 15:35:20 | 00071069258TRLO0 | XLON |
492 | 540.80 | 15:35:20 | 00071069259TRLO0 | XLON |
242 | 540.80 | 15:35:20 | 00071069260TRLO0 | XLON |
734 | 540.80 | 15:36:20 | 00071069284TRLO0 | XLON |
995 | 540.80 | 15:36:39 | 00071069291TRLO0 | XLON |
206 | 540.60 | 15:38:00 | 00071069346TRLO0 | XLON |
23 | 541.00 | 15:39:00 | 00071069362TRLO0 | XLON |
245 | 541.00 | 15:39:00 | 00071069363TRLO0 | XLON |
754 | 541.00 | 15:39:00 | 00071069364TRLO0 | XLON |
223 | 541.00 | 15:39:00 | 00071069365TRLO0 | XLON |
139 | 541.00 | 15:39:00 | 00071069366TRLO0 | XLON |
29 | 541.00 | 15:39:00 | 00071069367TRLO0 | XLON |
528 | 541.20 | 15:40:39 | 00071069437TRLO0 | XLON |
171 | 541.20 | 15:40:39 | 00071069438TRLO0 | XLON |
235 | 541.20 | 15:41:39 | 00071069456TRLO0 | XLON |
184 | 541.20 | 15:41:39 | 00071069457TRLO0 | XLON |
535 | 541.20 | 15:41:39 | 00071069458TRLO0 | XLON |
283 | 541.20 | 15:41:39 | 00071069459TRLO0 | XLON |
121 | 541.20 | 15:41:39 | 00071069460TRLO0 | XLON |
255 | 541.20 | 15:42:39 | 00071069493TRLO0 | XLON |
121 | 541.20 | 15:42:39 | 00071069494TRLO0 | XLON |
998 | 541.00 | 15:43:42 | 00071069505TRLO0 | XLON |
557 | 540.80 | 15:44:32 | 00071069515TRLO0 | XLON |
305 | 540.80 | 15:44:32 | 00071069516TRLO0 | XLON |
130 | 540.80 | 15:44:32 | 00071069517TRLO0 | XLON |
163 | 540.80 | 15:45:46 | 00071069550TRLO0 | XLON |
221 | 540.80 | 15:45:46 | 00071069551TRLO0 | XLON |
153 | 540.80 | 15:45:46 | 00071069552TRLO0 | XLON |
163 | 540.80 | 15:46:31 | 00071069568TRLO0 | XLON |
294 | 540.80 | 15:46:31 | 00071069569TRLO0 | XLON |
126 | 540.80 | 15:46:31 | 00071069570TRLO0 | XLON |
291 | 540.80 | 15:47:22 | 00071069613TRLO0 | XLON |
269 | 540.80 | 15:47:22 | 00071069614TRLO0 | XLON |
316 | 540.80 | 15:47:22 | 00071069615TRLO0 | XLON |
135 | 540.80 | 15:47:22 | 00071069616TRLO0 | XLON |
645 | 540.80 | 15:48:24 | 00071069666TRLO0 | XLON |
327 | 540.80 | 15:48:24 | 00071069667TRLO0 | XLON |
719 | 541.00 | 15:49:30 | 00071069725TRLO0 | XLON |
230 | 541.00 | 15:49:30 | 00071069726TRLO0 | XLON |
49 | 541.00 | 15:51:24 | 00071069810TRLO0 | XLON |
374 | 541.20 | 15:51:24 | 00071069811TRLO0 | XLON |
682 | 541.80 | 15:52:42 | 00071069900TRLO0 | XLON |
193 | 542.00 | 15:52:42 | 00071069901TRLO0 | XLON |
153 | 542.00 | 15:52:42 | 00071069902TRLO0 | XLON |
306 | 542.00 | 15:52:42 | 00071069903TRLO0 | XLON |
488 | 542.00 | 15:52:42 | 00071069904TRLO0 | XLON |
927 | 542.00 | 15:54:21 | 00071069987TRLO0 | XLON |
657 | 541.80 | 15:55:23 | 00071070006TRLO0 | XLON |
657 | 541.80 | 15:56:23 | 00071070019TRLO0 | XLON |
773 | 541.80 | 15:56:23 | 00071070020TRLO0 | XLON |
167 | 541.80 | 15:57:32 | 00071070080TRLO0 | XLON |
471 | 541.80 | 15:57:32 | 00071070081TRLO0 | XLON |
202 | 541.80 | 15:57:32 | 00071070082TRLO0 | XLON |
730 | 541.80 | 15:58:32 | 00071070107TRLO0 | XLON |
377 | 541.80 | 15:58:32 | 00071070108TRLO0 | XLON |
723 | 541.80 | 15:59:32 | 00071070152TRLO0 | XLON |
375 | 541.80 | 15:59:32 | 00071070153TRLO0 | XLON |
321 | 541.60 | 16:01:05 | 00071070201TRLO0 | XLON |
750 | 541.60 | 16:01:05 | 00071070202TRLO0 | XLON |
101 | 541.60 | 16:01:05 | 00071070203TRLO0 | XLON |
157 | 541.60 | 16:01:32 | 00071070210TRLO0 | XLON |
325 | 541.60 | 16:01:32 | 00071070211TRLO0 | XLON |
1086 | 541.80 | 16:02:57 | 00071070261TRLO0 | XLON |
548 | 541.80 | 16:02:57 | 00071070262TRLO0 | XLON |
40 | 541.80 | 16:02:57 | 00071070263TRLO0 | XLON |
1261 | 542.20 | 16:05:08 | 00071070337TRLO0 | XLON |
231 | 542.20 | 16:05:08 | 00071070338TRLO0 | XLON |
699 | 542.80 | 16:07:45 | 00071070458TRLO0 | XLON |
362 | 542.80 | 16:07:45 | 00071070459TRLO0 | XLON |
155 | 542.80 | 16:07:45 | 00071070460TRLO0 | XLON |
1216 | 542.80 | 16:07:45 | 00071070461TRLO0 | XLON |
1318 | 542.80 | 16:07:45 | 00071070462TRLO0 | XLON |
1177 | 542.60 | 16:08:41 | 00071070496TRLO0 | XLON |
195 | 542.60 | 16:09:41 | 00071070520TRLO0 | XLON |
602 | 542.60 | 16:09:41 | 00071070521TRLO0 | XLON |
268 | 542.60 | 16:09:41 | 00071070522TRLO0 | XLON |
580 | 542.40 | 16:11:14 | 00071070583TRLO0 | XLON |
768 | 542.40 | 16:11:14 | 00071070584TRLO0 | XLON |
329 | 542.40 | 16:11:14 | 00071070585TRLO0 | XLON |
78 | 542.40 | 16:11:14 | 00071070586TRLO0 | XLON |
1098 | 542.40 | 16:11:42 | 00071070596TRLO0 | XLON |
1103 | 542.60 | 16:12:55 | 00071070667TRLO0 | XLON |
835 | 542.80 | 16:14:05 | 00071070739TRLO0 | XLON |
314 | 542.80 | 16:14:05 | 00071070740TRLO0 | XLON |
103 | 542.80 | 16:14:05 | 00071070741TRLO0 | XLON |
1180 | 543.00 | 16:14:45 | 00071070762TRLO0 | XLON |
955 | 543.20 | 16:15:48 | 00071070793TRLO0 | XLON |
45 | 543.20 | 16:15:48 | 00071070794TRLO0 | XLON |
1060 | 543.20 | 16:17:15 | 00071070838TRLO0 | XLON |
1280 | 543.20 | 16:17:15 | 00071070839TRLO0 | XLON |
1005 | 543.00 | 16:18:27 | 00071070899TRLO0 | XLON |
987 | 542.60 | 16:20:01 | 00071070978TRLO0 | XLON |
1018 | 542.60 | 16:20:01 | 00071070979TRLO0 | XLON |
415 | 542.60 | 16:21:32 | 00071071018TRLO0 | XLON |
1102 | 542.60 | 16:21:32 | 00071071019TRLO0 | XLON |
199 | 542.60 | 16:21:32 | 00071071020TRLO0 | XLON |
205 | 542.40 | 16:22:31 | 00071071060TRLO0 | XLON |
759 | 542.40 | 16:22:31 | 00071071061TRLO0 | XLON |
372 | 542.40 | 16:22:31 | 00071071062TRLO0 | XLON |
662 | 542.40 | 16:22:31 | 00071071063TRLO0 | XLON |
199 | 542.40 | 16:23:09 | 00071071091TRLO0 | XLON |
861 | 542.40 | 16:23:09 | 00071071092TRLO0 | XLON |