Transaction in Own Shares

23 August 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.737p. The highest price paid per share was 559.800p and the lowest price paid per share was 552.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 518,421,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 789,230,604. Rightmove holds 11,401,687 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Trading venue
213	552.80	08:27:17	00071118520TRLO0	XLON
84	552.80	08:27:17	00071118519TRLO0	XLON
1362	552.80	08:31:59	00071118585TRLO0	XLON
1472	553.00	08:40:16	00071118741TRLO0	XLON
1463	552.20	09:05:08	00071119180TRLO0	XLON
1448	552.40	09:47:05	00071120023TRLO0	XLON
1455	553.20	09:50:32	00071120082TRLO0	XLON
1301	553.60	10:21:54	00071120475TRLO0	XLON
826	554.20	10:32:45	00071120632TRLO0	XLON
648	554.20	10:32:45	00071120631TRLO0	XLON
1460	554.40	10:50:23	00071120942TRLO0	XLON
12	554.40	10:50:23	00071120941TRLO0	XLON
1347	555.20	11:29:36	00071122101TRLO0	XLON
1158	555.80	11:51:17	00071122524TRLO0	XLON
185	555.80	11:51:17	00071122523TRLO0	XLON
14	555.80	11:51:17	00071122522TRLO0	XLON
633	556.80	11:53:23	00071122628TRLO0	XLON
654	556.80	11:53:23	00071122627TRLO0	XLON
1371	557.00	11:57:04	00071122838TRLO0	XLON
1287	557.20	12:02:58	00071122994TRLO0	XLON
1108	556.40	12:20:46	00071123450TRLO0	XLON
85	556.40	12:20:46	00071123449TRLO0	XLON
1260	555.80	12:45:34	00071123966TRLO0	XLON
1250	555.40	12:54:04	00071124088TRLO0	XLON
1291	555.60	13:04:29	00071124356TRLO0	XLON
1295	555.00	13:19:39	00071124696TRLO0	XLON
1220	555.40	13:28:40	00071124952TRLO0	XLON
343	556.20	13:45:47	00071125181TRLO0	XLON
1378	556.40	13:47:08	00071125207TRLO0	XLON
1486	556.80	13:49:07	00071125506TRLO0	XLON
1788	556.60	13:49:08	00071125509TRLO0	XLON
1239	556.40	13:50:05	00071125523TRLO0	XLON
1396	556.00	13:51:24	00071125553TRLO0	XLON
1360	555.80	14:03:03	00071125899TRLO0	XLON
1310	555.80	14:25:20	00071126510TRLO0	XLON
575	556.20	14:30:30	00071126622TRLO0	XLON
171	556.20	14:30:30	00071126621TRLO0	XLON
182	556.20	14:30:30	00071126620TRLO0	XLON
700	556.20	14:30:30	00071126619TRLO0	XLON
1185	556.20	14:34:04	00071126791TRLO0	XLON
177	556.20	14:34:04	00071126790TRLO0	XLON
1534	556.40	14:35:58	00071126860TRLO0	XLON
1475	556.20	14:36:41	00071126871TRLO0	XLON
146	556.80	14:41:00	00071127044TRLO0	XLON
148	556.80	14:41:00	00071127043TRLO0	XLON
1369	556.60	14:41:54	00071127074TRLO0	XLON
1297	556.20	14:43:08	00071127136TRLO0	XLON
13	556.20	14:43:08	00071127137TRLO0	XLON
1278	556.20	14:43:08	00071127138TRLO0	XLON
941	555.80	14:47:53	00071127281TRLO0	XLON
422	555.80	14:47:53	00071127280TRLO0	XLON
1300	555.20	14:52:06	00071127795TRLO0	XLON
1356	555.60	14:55:37	00071127897TRLO0	XLON
1306	555.40	14:56:30	00071127928TRLO0	XLON
1369	557.80	15:01:34	00071128308TRLO0	XLON
1931	557.60	15:01:36	00071128311TRLO0	XLON
1482	557.60	15:02:25	00071128394TRLO0	XLON
1283	557.40	15:02:30	00071128399TRLO0	XLON
299	557.40	15:02:30	00071128401TRLO0	XLON
1175	557.40	15:02:30	00071128400TRLO0	XLON
1331	557.20	15:04:14	00071128480TRLO0	XLON
1266	557.60	15:05:46	00071128554TRLO0	XLON
1284	558.60	15:11:45	00071129144TRLO0	XLON
1593	559.20	15:12:45	00071129184TRLO0	XLON
750	559.20	15:12:45	00071129185TRLO0	XLON
50	559.20	15:14:31	00071129305TRLO0	XLON
1659	559.00	15:14:55	00071129311TRLO0	XLON
950	559.20	15:15:41	00071129325TRLO0	XLON
1322	559.20	15:16:40	00071129367TRLO0	XLON
424	559.20	15:16:40	00071129369TRLO0	XLON
826	559.20	15:16:40	00071129368TRLO0	XLON
184	558.40	15:17:17	00071129398TRLO0	XLON
163	558.40	15:17:17	00071129397TRLO0	XLON
161	558.40	15:17:17	00071129396TRLO0	XLON
700	558.40	15:17:17	00071129395TRLO0	XLON
167	559.40	15:23:44	00071129735TRLO0	XLON
1367	559.20	15:23:48	00071129746TRLO0	XLON
700	559.20	15:23:48	00071129747TRLO0	XLON
1361	559.40	15:24:30	00071129773TRLO0	XLON
700	559.40	15:24:30	00071129774TRLO0	XLON
670	559.40	15:24:30	00071129775TRLO0	XLON
1428	559.20	15:25:51	00071129828TRLO0	XLON
2389	559.40	15:31:42	00071130064TRLO0	XLON
700	559.40	15:31:42	00071130065TRLO0	XLON
445	559.40	15:32:39	00071130142TRLO0	XLON
660	559.40	15:32:39	00071130141TRLO0	XLON
1366	559.00	15:33:00	00071130148TRLO0	XLON
949	559.20	15:33:41	00071130175TRLO0	XLON
495	559.20	15:33:41	00071130176TRLO0	XLON
468	559.60	15:38:15	00071130549TRLO0	XLON
999	559.60	15:38:15	00071130548TRLO0	XLON
1394	559.60	15:38:37	00071130564TRLO0	XLON
1200	559.20	15:39:10	00071130618TRLO0	XLON
123	559.20	15:39:10	00071130617TRLO0	XLON
1243	559.40	15:44:52	00071130789TRLO0	XLON
89	559.40	15:44:52	00071130788TRLO0	XLON
1177	559.20	15:45:19	00071130803TRLO0	XLON
296	559.20	15:45:19	00071130802TRLO0	XLON
1248	559.20	15:45:19	00071130804TRLO0	XLON
695	558.40	15:48:20	00071130886TRLO0	XLON
687	558.40	15:48:20	00071130885TRLO0	XLON
1295	558.00	15:49:51	00071130965TRLO0	XLON
1216	558.00	15:51:02	00071131034TRLO0	XLON
1392	557.80	15:51:08	00071131047TRLO0	XLON
660	558.20	15:55:47	00071131218TRLO0	XLON
228	558.20	15:55:47	00071131217TRLO0	XLON
194	558.80	15:59:08	00071131497TRLO0	XLON
1377	558.80	15:59:08	00071131496TRLO0	XLON
610	558.80	15:59:08	00071131499TRLO0	XLON
660	558.80	15:59:08	00071131498TRLO0	XLON
497	558.80	15:59:08	00071131500TRLO0	XLON
1385	558.80	16:00:01	00071131539TRLO0	XLON
74	558.80	16:00:01	00071131542TRLO0	XLON
700	558.80	16:00:01	00071131541TRLO0	XLON
660	558.80	16:00:01	00071131540TRLO0	XLON
1213	558.60	16:01:44	00071131609TRLO0	XLON
579	558.60	16:01:44	00071131611TRLO0	XLON
700	558.60	16:01:44	00071131610TRLO0	XLON
550	558.60	16:05:18	00071131808TRLO0	XLON
440	558.60	16:05:18	00071131807TRLO0	XLON
277	558.60	16:05:24	00071131816TRLO0	XLON
275	558.60	16:05:24	00071131815TRLO0	XLON
550	558.60	16:05:24	00071131814TRLO0	XLON
170	558.60	16:05:24	00071131813TRLO0	XLON
660	558.60	16:05:24	00071131812TRLO0	XLON
1133	558.20	16:05:41	00071131832TRLO0	XLON
155	558.20	16:05:41	00071131831TRLO0	XLON
1449	558.00	16:05:47	00071131834TRLO0	XLON
742	559.00	16:07:10	00071132036TRLO0	XLON
470	559.00	16:07:10	00071132035TRLO0	XLON
660	559.00	16:07:10	00071132037TRLO0	XLON
1487	559.20	16:10:15	00071132199TRLO0	XLON
2040	559.20	16:10:15	00071132200TRLO0	XLON
274	559.20	16:10:15	00071132203TRLO0	XLON
627	559.20	16:10:15	00071132202TRLO0	XLON
500	559.20	16:10:15	00071132201TRLO0	XLON
422	559.40	16:14:50	00071132415TRLO0	XLON
805	559.40	16:14:50	00071132414TRLO0	XLON
687	559.40	16:14:54	00071132429TRLO0	XLON
1900	559.40	16:14:54	00071132428TRLO0	XLON
490	559.40	16:14:54	00071132430TRLO0	XLON
2128	559.40	16:15:54	00071132501TRLO0	XLON
173	559.40	16:15:54	00071132505TRLO0	XLON
460	559.40	16:15:54	00071132504TRLO0	XLON
750	559.40	16:15:54	00071132503TRLO0	XLON
826	559.40	16:15:54	00071132502TRLO0	XLON
432	559.60	16:18:16	00071132688TRLO0	XLON
2935	559.60	16:18:16	00071132687TRLO0	XLON
139	559.60	16:18:17	00071132692TRLO0	XLON
3362	559.80	16:19:04	00071132727TRLO0	XLON
131	559.80	16:19:04	00071132726TRLO0	XLON
3	559.80	16:19:04	00071132725TRLO0	XLON
541	559.80	16:19:04	00071132729TRLO0	XLON
826	559.80	16:19:04	00071132728TRLO0	XLON
1425	559.40	16:19:05	00071132730TRLO0	XLON
880	559.40	16:20:07	00071132800TRLO0	XLON
486	559.40	16:20:07	00071132799TRLO0	XLON
1084	559.00	16:21:04	00071132848TRLO0	XLON
282	559.00	16:21:04	00071132847TRLO0	XLON
1299	559.00	16:21:12	00071132849TRLO0	XLON
3120	559.60	16:24:09	00071132945TRLO0	XLON
65	559.60	16:24:09	00071132944TRLO0	XLON
3455	559.60	16:24:09	00071132943TRLO0	XLON

---

---