Transaction in Own Shares

 

29 August 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 554.082p. The highest price paid per share was 557.000p and the lowest price paid per share was 552.200p. Rightmove purchased these shares through Numis Securities Limited.

 

The number of shares purchased represented 0.0127% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 518,801,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,850,604. Rightmove holds 11,401,687 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Trading venue

1357

552.20

 08:22:04

00071167488TRLO0

XLON

1265

552.20

 08:36:09

00071167744TRLO0

XLON

1503

553.00

 08:44:59

00071167965TRLO0

XLON

1000

552.60

 08:45:39

00071167993TRLO0

XLON

464

552.60

 08:45:39

00071167994TRLO0

XLON

396

553.00

 09:06:20

00071168379TRLO0

XLON

1038

553.00

 09:06:20

00071168380TRLO0

XLON

139

553.60

 09:17:00

00071168646TRLO0

XLON

1372

553.60

 09:17:00

00071168647TRLO0

XLON

415

553.00

 09:42:23

00071169128TRLO0

XLON

1025

553.00

 09:42:23

00071169129TRLO0

XLON

144

553.80

 09:49:22

00071169232TRLO0

XLON

1175

553.80

 09:49:22

00071169233TRLO0

XLON

198

553.40

 09:51:25

00071169266TRLO0

XLON

1223

553.40

 09:51:25

00071169267TRLO0

XLON

1367

554.00

 09:59:34

00071169483TRLO0

XLON

1491

554.40

 10:07:53

00071169765TRLO0

XLON

725

554.20

 10:13:28

00071170041TRLO0

XLON

784

554.20

 10:13:28

00071170042TRLO0

XLON

148

554.00

 10:24:16

00071170291TRLO0

XLON

1263

554.00

 10:24:16

00071170292TRLO0

XLON

1401

555.40

 10:44:14

00071170848TRLO0

XLON

1734

555.40

 10:50:11

00071171058TRLO0

XLON

1329

555.00

 10:54:43

00071171222TRLO0

XLON

278

555.20

 11:03:50

00071171471TRLO0

XLON

1242

555.20

 11:03:50

00071171472TRLO0

XLON

1532

554.60

 11:31:51

00071172202TRLO0

XLON

1495

553.60

 11:35:47

00071172262TRLO0

XLON

463

553.80

 11:49:05

00071172678TRLO0

XLON

577

553.80

 11:49:05

00071172679TRLO0

XLON

366

553.80

 11:49:05

00071172680TRLO0

XLON

1435

553.80

 12:01:02

00071172982TRLO0

XLON

1519

553.80

 12:09:26

00071173242TRLO0

XLON

900

553.80

 12:31:37

00071173704TRLO0

XLON

480

553.80

 12:31:37

00071173705TRLO0

XLON

1

553.80

 12:41:57

00071173975TRLO0

XLON

1331

554.40

 12:53:36

00071174373TRLO0

XLON

700

554.20

 12:53:39

00071174374TRLO0

XLON

368

554.20

 12:53:39

00071174375TRLO0

XLON

178

554.20

 12:53:39

00071174376TRLO0

XLON

3

553.80

 13:00:11

00071174531TRLO0

XLON

453

553.80

 13:00:11

00071174532TRLO0

XLON

829

553.40

 13:01:41

00071174577TRLO0

XLON

486

555.20

 13:05:17

00071174659TRLO0

XLON

834

555.20

 13:05:17

00071174660TRLO0

XLON

166

555.20

 13:05:17

00071174661TRLO0

XLON

1000

555.20

 13:05:17

00071174662TRLO0

XLON

199

555.20

 13:05:17

00071174663TRLO0

XLON

1355

555.20

 13:05:17

00071174664TRLO0

XLON

577

554.80

 13:11:22

00071174837TRLO0

XLON

722

554.80

 13:11:22

00071174838TRLO0

XLON

348

555.40

 13:17:27

00071174939TRLO0

XLON

887

555.40

 13:17:27

00071174940TRLO0

XLON

1320

556.80

 13:31:10

00071175587TRLO0

XLON

1362

557.00

 13:32:18

00071175698TRLO0

XLON

1463

556.40

 13:35:18

00071175770TRLO0

XLON

1335

555.60

 13:43:21

00071176015TRLO0

XLON

500

555.60

 13:55:45

00071176346TRLO0

XLON

970

555.60

 13:55:45

00071176347TRLO0

XLON

1413

555.80

 14:02:29

00071176488TRLO0

XLON

1366

554.60

 14:08:10

00071176638TRLO0

XLON

700

554.80

 14:16:55

00071176868TRLO0

XLON

573

554.60

 14:17:10

00071176874TRLO0

XLON

786

554.60

 14:21:05

00071176957TRLO0

XLON

1432

553.80

 14:26:40

00071177055TRLO0

XLON

175

553.20

 14:33:05

00071177289TRLO0

XLON

234

553.80

 14:34:25

00071177335TRLO0

XLON

143

553.80

 14:34:25

00071177336TRLO0

XLON

184

554.00

 14:36:32

00071177391TRLO0

XLON

194

554.00

 14:36:32

00071177392TRLO0

XLON

595

554.00

 14:36:32

00071177393TRLO0

XLON

1437

553.80

 14:36:47

00071177406TRLO0

XLON

1252

553.80

 14:39:02

00071177496TRLO0

XLON

1396

553.60

 14:39:16

00071177505TRLO0

XLON

97

553.20

 14:45:20

00071177816TRLO0

XLON

1334

553.20

 14:45:20

00071177817TRLO0

XLON

1355

553.40

 14:47:21

00071177963TRLO0

XLON

326

554.00

 14:50:41

00071178142TRLO0

XLON

1490

553.60

 14:51:44

00071178303TRLO0

XLON

141

553.80

 14:58:50

00071178607TRLO0

XLON

647

554.40

 15:01:49

00071178755TRLO0

XLON

647

554.60

 15:01:49

00071178756TRLO0

XLON

157

554.60

 15:01:49

00071178757TRLO0

XLON

188

554.60

 15:01:49

00071178758TRLO0

XLON

696

554.60

 15:01:49

00071178759TRLO0

XLON

214

554.60

 15:01:49

00071178760TRLO0

XLON

1291

554.20

 15:05:46

00071178960TRLO0

XLON

299

553.80

 15:09:55

00071179086TRLO0

XLON

1077

553.80

 15:09:55

00071179087TRLO0

XLON

700

554.40

 15:13:00

00071179232TRLO0

XLON

1436

554.00

 15:15:37

00071179307TRLO0

XLON

1263

553.20

 15:18:30

00071179403TRLO0

XLON

276

553.00

 15:25:43

00071179737TRLO0

XLON

647

553.00

 15:25:43

00071179738TRLO0

XLON

1292

553.00

 15:29:41

00071179860TRLO0

XLON

240

553.20

 15:34:07

00071180013TRLO0

XLON

810

553.20

 15:34:07

00071180014TRLO0

XLON

1404

553.80

 15:38:43

00071180157TRLO0

XLON

282

553.80

 15:40:41

00071180244TRLO0

XLON

600

553.80

 15:40:41

00071180245TRLO0

XLON

27

554.00

 15:46:46

00071180469TRLO0

XLON

138

554.00

 15:47:40

00071180498TRLO0

XLON

810

554.00

 15:47:40

00071180499TRLO0

XLON

810

553.80

 15:47:40

00071180500TRLO0

XLON

505

553.80

 15:47:40

00071180501TRLO0

XLON

217

553.80

 15:47:40

00071180502TRLO0

XLON

810

553.80

 15:48:40

00071180552TRLO0

XLON

254

553.80

 15:48:40

00071180553TRLO0

XLON

82

553.60

 15:55:03

00071180747TRLO0

XLON

499

553.60

 15:55:03

00071180748TRLO0

XLON

333

553.60

 15:55:23

00071180759TRLO0

XLON

152

553.60

 15:55:23

00071180760TRLO0

XLON

810

553.60

 15:55:23

00071180761TRLO0

XLON

178

553.60

 15:55:23

00071180762TRLO0

XLON

695

553.40

 15:58:33

00071180873TRLO0

XLON

433

553.40

 15:58:33

00071180874TRLO0

XLON

116

553.40

 15:58:33

00071180875TRLO0

XLON

174

553.40

 16:01:43

00071181031TRLO0

XLON

267

553.40

 16:01:43

00071181032TRLO0

XLON

550

553.40

 16:01:43

00071181033TRLO0

XLON

1287

553.40

 16:03:47

00071181096TRLO0

XLON

347

553.20

 16:07:58

00071181268TRLO0

XLON

810

553.20

 16:07:58

00071181269TRLO0

XLON

314

553.20

 16:07:58

00071181270TRLO0

XLON

1012

554.00

 16:14:09

00071181565TRLO0

XLON

529

554.00

 16:14:09

00071181566TRLO0

XLON

130

554.00

 16:14:09

00071181567TRLO0

XLON

297

554.00

 16:14:09

00071181568TRLO0

XLON

53

554.00

 16:14:09

00071181569TRLO0

XLON

1012

553.80

 16:14:36

00071181598TRLO0

XLON

537

553.80

 16:15:41

00071181668TRLO0

XLON

1367

553.80

 16:16:45

00071181714TRLO0

XLON

1012

553.40

 16:19:22

00071181884TRLO0

XLON

245

553.40

 16:19:22

00071181885TRLO0

XLON

700

553.00

 16:21:39

00071182044TRLO0

XLON

305

553.00

 16:22:30

00071182063TRLO0

XLON

270

553.00

 16:22:30

00071182064TRLO0

XLON

494

552.80

 16:22:31

00071182065TRLO0

XLON

 




Companies

Rightmove (RMV)
UK 100

Latest directors dealings