Transaction in Own Shares

17 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 640.607p. The highest price paid per share was 643.800p and the lowest price paid per share was 637.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,801,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,896,772. Rightmove holds 11,355,519 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
232	642.400	16:02:56
556	642.000	16:02:23
550	642.200	16:01:01
322	641.600	15:57:00
714	641.600	15:57:00
488	641.600	15:56:00
677	641.400	15:53:12
955	641.000	15:48:06
903	641.000	15:45:42
465	640.800	15:43:04
499	640.800	15:43:04
1070	640.000	15:33:22
1020	640.200	15:33:16
946	640.000	15:25:34
1001	639.800	15:19:36
252	640.200	15:16:40
822	640.200	15:16:40
437	640.200	15:15:13
251	638.800	15:09:45
759	638.800	15:09:45
886	638.400	15:08:11
997	638.200	15:06:26
1095	638.400	14:57:19
65	640.000	14:53:31
902	640.000	14:53:31
971	639.800	14:49:19
588	639.800	14:46:44
1006	639.800	14:42:28
442	640.200	14:38:06
7	640.200	14:38:06
148	640.200	14:38:06
500	640.200	14:38:06
755	639.800	14:36:07
201	639.800	14:36:07
1011	640.000	14:33:07
316	641.600	14:31:44
570	641.600	14:31:44
1066	642.000	14:27:50
1094	643.400	14:24:11
426	643.400	14:22:36
601	643.600	14:22:36
289	642.600	14:17:06
1044	642.600	14:17:06
1097	641.600	13:58:58
1027	643.000	13:51:32
1079	642.600	13:45:15
1096	643.000	13:43:07
1003	642.400	13:34:39
969	642.200	13:30:34
1000	643.000	13:25:56
589	642.800	13:19:22
404	642.800	13:19:22
239	641.600	13:06:36
775	641.600	13:06:36
132	641.800	13:06:15
124	641.800	13:05:00
123	641.800	13:04:55
866	641.600	13:01:15
75	641.600	12:57:36
624	641.600	12:47:56
313	641.600	12:47:56
249	641.600	12:36:01
687	641.600	12:36:01
919	643.000	12:31:38
439	643.800	12:18:53
557	643.800	12:18:53
440	643.600	12:15:49
122	643.600	12:15:49
932	643.600	12:15:49
74	643.400	12:07:56
990	643.000	11:57:36
334	641.800	11:35:26
237	641.800	11:35:26
934	641.800	11:33:00
924	641.200	11:24:19
976	640.600	11:12:43
938	640.800	11:05:40
1072	641.800	11:02:22
1086	640.400	10:49:49
1052	639.200	10:41:19
1084	638.600	10:30:52
796	638.800	10:22:01
164	638.800	10:22:01
989	639.200	10:12:56
886	639.000	10:08:20
907	639.000	10:06:49
440	638.200	09:56:13
901	638.800	09:53:40
214	638.800	09:53:40
867	638.800	09:53:40
509	638.400	09:41:11
387	638.400	09:41:11
998	639.400	09:35:56
1067	639.600	09:33:46
406	638.800	09:22:52
1084	638.600	09:09:15
995	639.000	09:03:45
236	638.400	08:55:16
666	638.400	08:55:16
896	638.000	08:52:19
1046	638.400	08:40:26
13	637.600	08:32:51
1000	637.600	08:32:51
56	640.200	08:27:17
946	640.200	08:27:17
86	639.800	08:23:09
474	639.800	08:23:09
475	639.800	08:23:09
1080	639.400	08:15:06
668	639.800	08:09:05
282	639.800	08:09:05
961	639.800	08:09:05
37	641.000	08:04:14
988	641.000	08:04:14

---

---