Transaction in Own Shares

18 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 640.824p. The highest price paid per share was 643.400p and the lowest price paid per share was 637.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,876,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,821,772. Rightmove holds 11,355,519 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
797	640.800	16:07:43
500	640.800	16:06:38
638	640.800	16:04:03
384	640.800	16:04:03
1094	640.200	15:58:51
1100	640.400	15:53:58
1063	639.600	15:47:11
366	639.600	15:45:41
366	639.600	15:45:41
194	639.600	15:45:41
957	639.200	15:39:18
115	639.000	15:35:38
978	639.000	15:35:38
961	639.000	15:26:59
147	639.000	15:26:59
992	638.800	15:21:41
1138	638.200	15:14:25
711	638.600	15:10:24
416	638.600	15:10:24
350	638.600	15:05:29
593	638.600	15:05:29
1007	637.600	15:01:54
1097	637.800	14:54:42
1145	638.800	14:47:36
940	638.800	14:46:40
1073	638.600	14:43:35
108	638.800	14:42:23
1099	638.600	14:37:30
12	638.600	14:37:30
995	639.600	14:30:02
513	640.000	14:29:35
132	640.000	14:29:35
862	640.000	14:22:35
12	640.000	14:22:35
125	640.000	14:22:35
946	640.200	14:20:01
1130	640.600	14:07:45
1136	640.400	14:00:14
950	641.400	13:48:30
1061	641.600	13:45:23
120	641.800	13:42:42
949	641.800	13:42:42
513	641.800	13:36:48
260	641.800	13:32:33
274	641.800	13:32:33
549	641.000	13:27:20
228	641.000	13:27:20
1093	640.400	13:05:59
961	640.600	13:03:17
1112	640.400	12:45:10
1128	640.600	12:28:48
16	640.800	12:13:17
235	640.800	12:13:17
668	640.800	12:13:17
45	640.400	12:03:58
494	640.400	12:03:58
478	640.400	12:03:58
12	639.800	11:58:14
672	639.800	11:57:53
1096	640.600	11:40:55
1053	641.400	11:34:50
12	641.400	11:34:50
1131	641.800	11:16:25
75	642.200	11:00:36
1000	642.200	11:00:36
653	643.000	10:49:36
726	643.000	10:49:36
1125	643.200	10:47:33
926	642.200	10:24:39
129	642.200	10:24:39
1063	642.200	10:19:05
991	642.400	10:19:05
979	642.400	10:19:05
743	642.400	10:19:05
31	642.200	10:15:36
17	642.200	10:15:36
120	641.800	10:15:16
622	641.800	10:15:16
304	641.800	10:15:08
1035	641.600	10:15:08
548	641.800	10:15:07
548	641.800	10:15:07
226	642.000	10:15:04
600	642.000	10:15:04
148	642.000	10:15:04
100	641.800	10:15:04
199	642.000	10:15:03
404	642.000	10:15:03
3018	642.000	10:15:03
262	642.000	10:15:03
142	642.000	10:15:03
244	642.000	10:15:03
146	641.600	10:15:02
968	641.800	10:08:24
1127	642.600	09:58:10
486	643.400	09:47:09
612	643.400	09:47:09
541	643.400	09:35:52
494	643.400	09:35:52
1080	642.600	09:25:35
12	643.000	09:19:13
970	643.000	09:19:13
1029	642.800	09:12:16
1033	642.800	08:57:07
807	643.000	08:52:02
151	643.000	08:52:02
151	643.000	08:52:02
1116	640.800	08:45:05
242	639.200	08:29:25
242	639.200	08:29:25
534	639.200	08:29:25
285	638.600	08:23:11
285	638.600	08:23:11
520	638.600	08:23:11
960	639.200	08:18:31
801	640.400	08:09:34
222	640.400	08:09:34
979	639.800	08:05:49
927	641.400	08:02:18

---

---