Transaction in Own Shares

23 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 627.770p. The highest price paid per share was 631.400p and the lowest price paid per share was 624.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0089% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,091,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,630,844. Rightmove holds 11,331,447 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
1080	624.600	16:12:52
594	625.400	16:10:25
500	625.200	16:08:20
47	625.200	16:08:20
173	625.200	16:08:20
355	625.200	16:04:37
233	625.200	16:04:37
500	625.200	16:04:37
223	625.000	16:04:37
701	625.000	16:04:37
517	625.200	16:00:36
614	625.200	16:00:36
524	625.600	16:00:12
184	625.600	16:00:12
113	625.600	16:00:12
128	625.400	15:58:28
175	625.400	15:58:28
4	626.000	15:52:25
69	626.000	15:52:25
928	626.000	15:52:25
242	627.000	15:48:59
592	627.000	15:48:59
121	627.000	15:48:59
244	626.800	15:47:25
122	626.800	15:47:25
627	626.800	15:43:48
410	626.800	15:43:48
1012	627.200	15:38:54
211	627.400	15:37:52
614	627.400	15:37:52
326	627.200	15:36:24
240	627.200	15:36:24
484	627.200	15:29:30
353	627.200	15:29:30
218	627.200	15:29:30
965	626.600	15:24:15
61	626.600	15:24:15
690	627.400	15:23:19
326	627.400	15:23:19
251	627.400	15:23:19
648	627.600	15:18:33
65	627.600	15:18:33
402	627.600	15:18:33
765	627.400	15:13:22
209	627.400	15:13:22
1117	627.400	15:10:40
1090	627.400	15:05:30
463	627.600	15:04:11
675	627.600	15:04:11
728	627.600	15:03:00
353	627.600	14:54:15
584	627.600	14:54:15
438	627.800	14:49:48
610	627.800	14:49:48
1034	628.000	14:49:00
480	628.000	14:44:36
650	628.000	14:44:36
822	628.200	14:44:24
524	628.000	14:37:17
162	628.000	14:37:17
205	628.000	14:37:17
162	628.000	14:37:17
81	628.000	14:37:17
1240	627.800	14:37:17
1095	628.000	14:32:30
524	628.000	14:32:06
1004	628.000	14:31:21
420	627.800	14:27:26
668	627.800	14:27:26
1023	627.800	14:20:04
1107	628.000	14:04:39
140	627.800	14:00:45
140	627.800	14:00:45
820	627.800	14:00:45
964	627.600	13:51:01
1074	627.400	13:44:24
36	627.800	13:32:44
1095	627.800	13:32:44
383	628.000	13:30:10
651	628.000	13:30:10
140	628.000	13:20:11
286	628.000	13:20:11
110	628.000	13:20:11
550	628.000	13:20:11
485	628.400	13:05:11
511	628.400	13:05:11
510	628.600	13:00:04
487	628.600	13:00:04
1319	628.800	12:54:43
212	628.400	12:30:09
271	628.400	12:30:09
524	628.400	12:30:09
29	628.400	12:23:43
29	628.400	12:23:43
1053	628.400	12:23:43
135	628.600	12:23:29
604	627.800	12:12:26
341	627.800	12:12:26
517	627.800	11:44:22
628	627.800	11:44:22
230	628.000	11:32:08
914	628.000	11:32:08
470	628.200	11:26:50
570	628.200	11:26:50
356	628.400	11:10:05
670	628.400	11:10:05
1023	629.200	10:57:57
465	629.000	10:52:36
465	629.000	10:52:36
122	629.000	10:52:36
465	628.400	10:44:19
185	628.200	10:40:03
182	628.200	10:40:03
182	628.200	10:40:03
203	628.000	10:36:15
284	628.000	10:15:14
379	628.000	10:15:14
456	628.000	10:15:14
736	627.800	10:07:03
205	627.800	10:07:03
998	627.600	10:05:35
609	627.800	09:55:01
402	627.800	09:55:01
1008	627.200	09:53:01
1059	627.600	09:43:09
1188	627.600	09:43:09
1060	628.000	09:37:45
965	629.400	09:20:21
982	630.000	09:07:22
1108	630.600	08:41:35
957	631.400	08:23:47
853	631.200	08:10:10
117	631.200	08:10:10
969	630.200	08:09:17

---

---