Transaction in Own Shares

24 October 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 625.098p. The highest price paid per share was 627.800p and the lowest price paid per share was 621.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0089% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,161,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,560,844. Rightmove holds 11,331,447 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
218	627.800	16:12:57
300	627.800	16:12:57
57	627.400	16:11:54
300	627.400	16:11:53
300	627.400	16:11:52
1081	627.400	16:10:40
972	627.000	16:07:08
56	627.200	16:04:41
300	627.200	16:04:32
748	627.200	16:04:26
10	627.200	16:04:23
96	627.400	16:02:42
628	627.400	16:02:42
296	627.400	16:02:42
990	626.400	15:59:39
1119	626.000	15:54:17
240	625.800	15:51:11
754	625.800	15:51:11
650	625.800	15:49:49
586	625.800	15:49:49
1000	625.800	15:49:49
617	625.800	15:49:49
176	624.800	15:43:06
176	624.800	15:43:06
632	624.800	15:43:06
420	624.000	15:39:48
296	624.000	15:39:48
30	624.000	15:39:48
85	624.000	15:39:48
1079	624.000	15:35:06
949	624.000	15:30:37
1033	624.000	15:27:14
58	624.000	15:27:14
1121	623.400	15:20:57
791	623.000	15:17:57
1081	623.400	15:15:06
312	623.800	15:10:00
312	623.800	15:10:00
484	623.800	15:10:00
1067	624.800	15:04:27
656	624.800	15:01:00
431	624.800	15:01:00
1096	624.800	14:57:07
980	624.800	14:56:11
1109	624.400	14:50:53
1068	623.800	14:46:26
18	624.600	14:41:40
899	624.600	14:41:40
536	624.800	14:40:30
445	624.400	14:39:49
715	624.400	14:39:49
492	624.600	14:39:37
568	624.600	14:39:37
557	625.200	14:31:00
569	625.200	14:31:00
113	626.200	14:30:06
1017	626.200	14:30:06
650	626.000	14:29:16
326	626.000	14:29:16
994	626.000	14:29:16
932	626.400	14:21:55
953	625.800	14:04:57
45	625.600	13:58:18
2	625.600	13:58:18
839	625.600	13:58:18
250	625.600	13:58:18
1056	624.800	13:47:32
261	624.800	13:40:11
862	624.800	13:40:11
1090	624.800	13:31:10
1068	624.200	13:27:05
20	624.400	13:19:05
982	624.400	13:19:05
1045	624.200	13:01:34
671	624.600	12:50:39
400	624.600	12:50:39
87	625.000	12:40:12
1000	625.000	12:40:12
1079	626.800	12:16:52
473	627.600	12:05:19
518	627.600	12:05:19
688	627.800	12:04:21
399	627.800	12:04:21
920	627.400	11:51:12
1046	627.800	11:40:37
783	627.200	11:27:16
278	627.200	11:27:16
580	626.200	11:17:41
474	626.200	11:17:41
959	624.800	10:45:11
1044	624.400	10:36:13
464	624.000	10:10:51
486	624.000	10:10:51
1112	623.800	10:10:51
1110	624.400	10:01:41
1112	625.000	09:40:11
347	625.000	09:34:34
148	625.000	09:34:34
650	625.000	09:34:34
589	625.000	09:21:03
397	625.000	09:21:03
253	624.800	09:12:50
712	624.800	09:12:50
1000	624.600	09:00:01
45	624.600	09:00:01
124	624.200	08:56:37
420	624.600	08:42:10
641	624.600	08:42:10
709	624.600	08:35:49
231	624.600	08:35:49
651	623.400	08:33:55
300	623.400	08:33:55
9	623.000	08:23:55
928	623.000	08:23:55
984	622.400	08:15:45
963	621.200	08:05:02
152	621.200	08:05:02

---

---