Transaction in Own Shares

14 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 600.888p. The highest price paid per share was 603.600p and the lowest price paid per share was 593.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,937,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,794,311. Rightmove holds 11,322,680 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
108	603.400	16:13:15
776	603.400	16:13:15
588	603.400	16:13:15
231	603.200	16:12:48
872	603.200	16:10:45
139	603.200	16:10:45
88	603.400	16:08:16
1049	603.400	16:08:16
1	603.400	16:08:16
1189	603.600	16:08:03
1103	603.000	16:04:36
973	603.000	16:02:45
217	603.200	16:02:41
810	603.200	16:02:41
26	603.000	16:02:41
1013	603.000	15:59:31
1097	603.000	15:58:42
1025	603.000	15:56:20
1114	603.200	15:54:45
973	603.200	15:52:45
52	603.200	15:52:45
535	603.000	15:51:05
493	603.000	15:51:05
1256	603.000	15:51:05
979	602.400	15:46:51
1118	602.400	15:41:46
1052	603.000	15:40:02
349	603.000	15:36:59
349	603.000	15:36:59
430	603.000	15:36:59
1092	602.800	15:32:44
938	602.800	15:31:25
462	603.000	15:31:25
503	603.000	15:31:25
965	603.000	15:30:19
1011	602.400	15:18:44
995	603.000	15:17:23
977	603.400	15:14:02
116	603.400	15:14:02
1062	603.200	15:12:26
181	602.800	15:09:40
761	602.800	15:09:40
71	602.800	15:09:40
400	602.800	15:09:40
603	602.800	15:08:59
840	602.000	15:03:51
362	602.000	15:03:51
994	602.200	15:03:23
879	602.400	14:56:26
207	602.400	14:56:26
1069	602.600	14:52:09
292	602.400	14:50:55
755	602.400	14:50:55
1027	601.600	14:47:25
92	601.600	14:47:25
45	601.800	14:46:38
936	601.800	14:46:38
1093	601.000	14:40:34
9	601.000	14:40:34
789	601.000	14:39:21
317	601.000	14:39:00
362	601.800	14:36:50
625	601.800	14:36:50
965	602.200	14:35:57
238	602.200	14:33:31
727	602.200	14:33:31
1106	602.200	14:31:23
1142	602.200	14:29:01
989	601.400	14:24:57
486	602.000	14:22:40
486	602.000	14:22:40
136	602.000	14:22:40
33	602.200	14:21:53
909	602.200	14:21:53
131	601.600	14:10:02
982	601.600	14:10:02
978	602.000	14:00:50
133	602.000	14:00:50
1010	601.800	13:59:29
1039	602.000	13:55:45
353	601.400	13:43:33
709	601.400	13:43:33
1132	601.600	13:43:31
1116	601.600	13:43:31
1140	601.400	13:36:11
1008	601.400	13:34:07
15	601.400	13:34:07
1088	601.600	13:33:05
1029	602.000	13:30:03
270	602.000	13:23:37
687	602.000	13:22:08
901	602.200	13:12:09
152	602.200	13:12:09
1087	602.200	13:09:47
304	601.400	13:03:15
663	601.400	13:03:15
1093	601.400	13:03:15
932	600.800	12:42:36
235	601.400	12:37:41
788	601.400	12:37:41
574	602.000	12:35:50
400	602.000	12:35:50
1001	601.200	12:23:45
972	601.600	12:21:13
1103	601.200	12:10:55
1099	601.600	12:09:10
412	601.800	12:04:53
1094	601.400	11:45:46
395	601.000	11:43:06
666	601.000	11:43:06
1034	601.400	11:30:15
1049	602.200	11:21:33
985	602.200	11:17:02
417	601.000	11:06:49
663	601.000	11:06:49
1066	600.800	11:00:57
1046	600.000	10:42:04
1052	599.400	10:37:19
924	599.400	10:17:18
1093	599.600	10:17:16
973	598.600	10:13:09
388	599.000	10:06:42
708	599.000	10:06:42
377	599.200	09:56:55
654	599.200	09:56:55
1015	599.200	09:52:25
1007	599.600	09:51:25
882	598.600	09:34:27
187	598.600	09:34:27
778	599.600	09:23:35
307	599.600	09:23:35
49	599.600	09:23:35
1048	600.000	09:23:34
356	599.200	09:13:25
646	599.200	09:13:25
1074	599.800	09:12:47
380	599.400	09:05:44
712	599.400	09:05:44
962	598.200	08:55:11
941	597.600	08:54:10
995	597.400	08:53:18
150	596.200	08:47:43
150	596.200	08:47:43
608	596.200	08:47:43
110	596.200	08:46:44
1094	595.400	08:41:14
1088	595.000	08:38:44
629	593.600	08:33:55
306	593.600	08:33:55
1098	593.600	08:31:07
917	593.200	08:22:04
132	593.400	08:22:03
1127	595.000	08:18:25
1069	595.400	08:17:30
1018	595.600	08:17:20
977	593.000	08:00:20
1016	594.200	08:00:13

---

---