Transaction in Own Shares

15 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 607.342p. The highest price paid per share was 610.200p and the lowest price paid per share was 602.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,047,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,684,311. Rightmove holds 11,322,680 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
559	603.600	16:08:03
500	603.600	16:08:03
927	603.600	16:06:03
1029	604.400	16:04:05
1126	605.000	16:00:48
1091	603.600	15:56:19
945	603.800	15:56:19
1076	602.400	15:53:47
1013	602.000	15:46:59
117	602.000	15:46:59
970	602.200	15:43:19
1114	603.000	15:40:25
952	604.600	15:34:47
171	604.600	15:34:47
1064	604.200	15:31:10
1054	604.400	15:26:52
1016	605.800	15:22:54
961	607.000	15:22:21
1014	607.200	15:18:21
973	606.200	15:15:22
920	605.800	15:10:12
983	606.000	15:09:06
944	605.600	15:07:05
964	605.800	15:06:17
1004	605.000	14:59:59
972	605.400	14:55:55
1000	605.800	14:50:24
1065	606.000	14:47:22
947	606.600	14:43:47
1128	607.400	14:43:00
1055	607.400	14:43:00
1090	607.000	14:37:02
924	607.000	14:33:06
223	607.400	14:30:08
839	607.400	14:30:08
955	607.600	14:29:59
46	607.600	14:29:59
1054	607.600	14:29:59
13	607.600	14:29:59
989	607.600	14:19:42
707	607.800	14:15:51
397	607.800	14:15:51
923	607.400	14:03:06
1039	606.600	13:57:05
925	607.000	13:56:57
75	607.000	13:56:57
1025	607.000	13:56:57
1102	607.400	13:44:55
567	607.400	13:36:22
559	607.400	13:36:22
1006	607.600	13:32:13
1109	607.800	13:29:50
1119	607.200	13:24:51
759	608.400	13:14:18
170	608.400	13:14:18
1139	608.400	13:05:50
1068	608.400	12:57:40
258	608.600	12:50:25
786	608.600	12:50:25
1141	608.600	12:45:01
1095	607.800	12:37:01
14	607.800	12:21:55
1106	607.800	12:21:55
529	608.200	12:12:34
179	608.200	12:12:34
313	608.200	12:12:34
933	608.200	12:12:34
1097	608.000	11:54:13
693	607.800	11:44:05
430	607.800	11:44:05
615	609.000	11:33:14
494	609.000	11:33:14
1133	608.800	11:26:35
495	609.400	11:20:38
495	609.400	11:20:38
1086	608.200	11:07:09
990	608.200	10:55:52
647	608.400	10:51:02
491	608.400	10:51:02
466	609.200	10:44:00
306	609.200	10:44:00
306	609.200	10:44:00
494	608.800	10:40:19
557	608.800	10:40:19
933	608.400	10:34:12
104	608.600	10:28:35
904	608.600	10:28:35
349	608.200	10:19:52
700	608.200	10:19:52
951	608.200	10:19:52
1306	607.800	10:16:57
138	607.800	10:16:17
1100	607.800	10:16:01
923	609.600	10:15:28
1707	609.600	10:15:28
4530	609.600	10:15:28
4530	609.600	10:15:28
1799	609.600	10:15:28
1091	610.200	10:09:17
1046	609.600	10:02:51
1129	609.000	09:57:12
956	608.400	09:51:01
29	608.800	09:45:14
964	608.800	09:45:14
1023	608.200	09:37:23
804	606.600	09:33:37
1048	606.600	09:33:37
215	606.600	09:33:37
1	606.600	09:33:37
1132	607.800	09:20:02
1014	608.200	09:12:25
1114	609.200	09:02:44
1077	609.600	08:59:43
37	607.200	08:49:57
1100	607.200	08:49:57
1	607.200	08:49:57
1119	608.200	08:45:02
954	608.600	08:39:18
1031	609.400	08:30:48
1135	609.400	08:27:00
797	609.400	08:27:00
318	609.400	08:27:00
1137	605.000	08:16:40
989	604.000	08:12:28
945	604.400	08:06:31
1096	605.000	08:06:31
1099	605.400	08:01:37

---

---