Transaction in Own Shares

20 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 602.163p. The highest price paid per share was 608.600p and the lowest price paid per share was 597.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,392,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,362,003. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
413	599.200	16:07:56
185	599.200	16:07:56
690	599.200	16:07:56
1036	599.600	16:06:39
14	599.600	16:06:39
971	599.800	16:04:17
1148	600.000	16:03:40
1052	599.400	16:01:33
102	599.600	16:00:37
233	599.600	15:59:01
748	599.600	15:59:01
92	600.000	15:56:35
938	600.000	15:56:28
385	600.200	15:56:06
639	600.200	15:56:06
539	600.400	15:53:06
717	600.400	15:53:04
992	600.400	15:49:40
1109	600.400	15:49:40
898	599.400	15:43:48
248	599.400	15:43:48
67	599.800	15:43:17
861	599.800	15:43:17
1077	600.200	15:37:34
964	600.400	15:37:34
970	600.600	15:37:25
953	600.800	15:32:07
497	600.800	15:32:07
766	600.800	15:32:07
943	600.400	15:30:15
1101	600.200	15:25:07
1089	600.000	15:23:02
1058	599.200	15:20:00
722	599.000	15:17:28
52	599.000	15:17:28
288	599.000	15:17:28
815	599.200	15:15:18
271	599.200	15:15:18
341	598.600	15:10:23
383	598.600	15:10:23
282	598.600	15:10:23
1064	598.600	15:10:23
601	598.400	15:05:47
334	598.400	15:05:47
967	598.400	15:04:26
1	598.000	15:02:54
940	598.200	15:02:20
1248	598.400	15:02:08
757	598.600	14:54:54
354	598.600	14:54:54
285	598.200	14:53:02
651	598.200	14:53:02
1124	598.200	14:48:33
1048	597.800	14:46:30
1023	597.800	14:46:30
1106	597.600	14:43:26
109	598.200	14:39:18
878	598.200	14:39:18
1017	599.000	14:36:59
1109	599.200	14:36:44
1122	599.000	14:35:06
1124	599.400	14:34:08
993	599.200	14:31:16
1049	599.600	14:30:46
1037	599.800	14:30:00
1098	599.400	14:28:38
87	598.600	14:23:41
935	600.200	14:18:14
1	600.200	14:16:38
977	600.800	14:13:39
862	601.000	14:10:12
193	601.000	14:10:12
1058	600.600	14:02:05
346	601.600	13:56:03
623	601.600	13:56:03
1071	601.800	13:54:54
1080	602.000	13:48:12
1	602.000	13:44:34
1049	602.600	13:39:50
1063	602.600	13:39:50
555	602.800	13:35:19
555	602.800	13:35:19
120	602.800	13:35:19
353	602.600	13:34:39
511	602.600	13:34:39
181	602.600	13:34:39
119	602.400	13:24:28
824	602.400	13:24:28
294	602.600	13:18:38
230	602.600	13:18:38
464	602.600	13:17:58
140	602.600	13:17:01
358	602.600	13:10:18
358	602.600	13:10:18
412	602.600	13:09:38
566	602.800	13:05:33
566	602.800	13:05:33
1	602.800	13:05:33
691	603.200	13:03:00
395	603.200	13:01:58
511	603.400	13:01:19
419	603.400	13:01:19
24	602.400	12:49:46
991	602.800	12:49:45
407	602.200	12:34:00
623	602.200	12:34:00
958	602.800	12:33:56
324	602.800	12:33:56
1004	602.800	12:32:00
1124	601.200	12:09:07
312	601.200	12:02:27
710	601.200	12:02:27
1127	601.000	11:55:17
1134	601.200	11:54:41
175	601.200	11:54:41
902	601.200	11:54:41
839	600.600	11:34:26
223	600.600	11:34:26
992	601.000	11:29:53
1149	601.200	11:21:18
1139	602.400	11:16:28
985	602.800	11:04:21
922	604.000	10:52:28
197	604.000	10:52:28
536	605.000	10:40:14
534	605.000	10:40:14
400	604.400	10:30:11
684	604.400	10:30:11
480	605.400	10:28:10
535	605.400	10:28:10
488	605.200	10:19:47
455	605.200	10:19:47
1100	604.400	10:18:49
7	604.400	10:18:49
7	604.400	10:18:49
480	603.800	10:11:12
6	603.800	10:11:12
474	603.800	10:11:12
463	604.600	10:02:25
492	604.600	10:02:25
1031	604.600	09:56:13
941	605.000	09:56:11
867	606.000	09:47:03
241	606.000	09:47:03
1004	606.000	09:39:10
567	605.800	09:31:17
410	605.800	09:31:17
1	605.800	09:30:04
475	606.000	09:28:40
650	606.000	09:28:40
1058	606.400	09:16:25
963	605.400	09:06:51
1091	606.200	09:00:24
977	607.000	08:54:32
722	608.000	08:51:56
345	608.000	08:51:56
1110	608.600	08:44:04
251	608.000	08:39:54
483	608.000	08:39:54
208	608.000	08:39:54
353	608.200	08:38:57
664	608.200	08:38:57
860	607.800	08:38:17
1019	607.800	08:38:17
69	607.800	08:38:17
943	608.000	08:37:14
1012	607.000	08:36:28
1882	607.000	08:36:04
376	607.000	08:36:04
836	606.000	08:35:07
271	606.000	08:35:07
55	605.600	08:34:25
842	607.600	08:31:39
305	607.600	08:31:39
994	607.800	08:20:05
100	607.800	08:20:05
982	606.400	08:00:55
983	607.600	08:00:14

---

---