Transaction in Own Shares

22 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 612.222p. The highest price paid per share was 618.600p and the lowest price paid per share was 605.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,622,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,132,003. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
521	617.200	16:13:13
521	617.200	16:13:13
10	617.200	16:13:13
228	617.200	16:13:13
141	617.000	16:10:22
880	617.000	16:10:22
387	617.800	16:08:24
387	617.800	16:08:24
157	617.800	16:08:24
1064	618.000	16:08:23
1118	618.200	16:06:20
946	617.800	16:02:47
1087	618.000	16:02:19
105	617.800	16:00:03
242	617.800	16:00:03
582	617.800	16:00:03
260	617.600	15:57:54
681	617.400	15:57:33
68	617.400	15:57:27
1000	617.000	15:54:53
5	617.000	15:54:53
1079	617.000	15:51:02
938	617.200	15:50:38
1099	617.400	15:42:12
720	617.600	15:40:57
241	617.600	15:40:57
712	617.400	15:36:59
356	617.400	15:36:59
960	616.600	15:33:10
986	617.000	15:28:20
665	617.400	15:26:24
309	617.400	15:26:24
59	617.800	15:21:43
901	617.800	15:21:43
317	618.200	15:19:05
634	618.200	15:19:05
1055	618.000	15:14:25
1142	617.600	15:10:20
929	618.200	15:07:41
305	618.600	15:03:51
129	618.600	15:03:51
621	618.600	15:03:51
1044	618.600	15:03:51
1146	618.600	15:03:51
1159	617.000	14:56:41
994	616.600	14:53:00
379	616.600	14:50:56
708	616.600	14:50:56
1081	616.800	14:48:00
1003	617.600	14:46:27
987	617.800	14:42:44
111	616.400	14:37:31
511	616.400	14:37:31
517	616.400	14:37:31
1067	616.400	14:34:40
944	616.000	14:31:57
1052	616.200	14:30:18
1084	615.600	14:23:38
1013	615.800	14:18:14
1019	615.800	14:14:33
1003	615.400	14:08:07
122	615.400	14:00:17
23	615.400	14:00:17
125	615.400	14:00:17
294	615.400	14:00:17
440	615.400	14:00:17
1052	615.000	13:55:25
679	614.600	13:50:03
243	614.600	13:50:03
1012	615.000	13:41:10
939	615.600	13:35:14
463	615.800	13:35:01
507	615.800	13:35:01
1076	615.400	13:26:01
973	615.800	13:22:18
178	615.800	13:22:18
1086	615.000	13:13:51
268	615.200	12:59:04
865	615.200	12:59:04
1127	615.600	12:48:29
666	615.400	12:33:56
299	615.400	12:33:56
1136	615.600	12:31:21
1333	613.800	12:22:30
503	613.200	12:17:17
130	610.400	11:45:27
905	610.400	11:45:27
934	610.200	11:39:31
1013	610.000	11:25:11
179	609.400	11:22:30
796	609.400	11:22:30
1063	609.000	11:04:40
1011	609.400	11:00:12
1090	609.400	10:49:57
1138	609.600	10:43:59
1132	610.000	10:43:54
1151	610.200	10:38:35
1150	610.400	10:37:41
962	610.200	10:33:22
1002	610.200	10:33:22
70	610.200	10:33:22
1136	610.000	10:32:56
970	609.600	10:30:21
1143	609.000	10:27:36
693	609.000	10:23:07
458	609.000	10:23:07
774	608.600	10:20:37
246	608.600	10:20:37
968	608.800	10:17:52
952	608.000	10:15:00
1117	608.800	10:08:18
1384	608.200	10:00:09
1100	608.400	10:00:09
956	608.600	09:57:09
302	608.600	09:57:09
422	607.800	09:56:26
266	607.800	09:54:57
371	607.800	09:54:57
815	607.800	09:51:59
176	607.800	09:51:59
845	607.200	09:47:00
279	607.200	09:47:00
1035	606.000	09:38:10
994	605.800	09:33:38
661	607.000	09:24:55
319	607.000	09:24:55
1137	607.200	09:18:58
1019	606.800	09:12:39
1033	607.800	09:09:29
1117	607.400	09:07:04
1004	606.800	09:05:40
1074	607.600	09:00:14
1132	607.600	08:55:21
1062	607.800	08:54:42
930	607.800	08:54:42
837	606.800	08:50:42
177	606.800	08:50:42
631	607.000	08:49:53
546	607.000	08:49:53
1436	607.400	08:49:48
249	606.600	08:48:06
481	606.600	08:48:06
839	606.600	08:48:06
758	606.400	08:48:02
393	606.400	08:48:02
942	606.000	08:37:19
10	605.400	08:29:50
1063	605.400	08:29:50
933	606.000	08:23:05
177	606.000	08:23:05
292	605.200	08:12:08
302	605.200	08:12:08
472	605.200	08:12:08
1100	605.200	08:12:08
40	605.200	08:12:08
1007	606.200	08:09:59
260	606.400	08:09:20
800	606.400	08:09:20
302	606.600	08:09:17
302	606.600	08:09:17
149	605.800	08:08:17
981	606.200	08:08:12
1127	605.000	08:02:07

---

---