Transaction in Own Shares

25 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 620.530p. The highest price paid per share was 628.000p and the lowest price paid per share was 614.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,732,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,022,003. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
27	627.200	16:07:55
185	627.200	16:07:52
112	627.200	16:07:52
30	627.200	16:07:52
470	627.200	16:07:52
336	627.200	16:07:52
955	627.200	16:06:52
577	627.600	16:04:15
363	627.600	16:04:15
65	627.600	16:02:50
915	627.600	16:02:50
930	626.800	16:00:02
1048	626.800	15:56:36
1009	627.000	15:54:48
1076	627.600	15:51:09
1103	626.600	15:48:02
995	626.800	15:48:02
1114	625.800	15:41:53
822	625.600	15:40:52
276	625.600	15:40:52
1000	622.000	15:35:56
973	621.800	15:32:35
89	621.200	15:30:24
997	621.200	15:30:24
530	620.600	15:28:01
65	620.200	15:24:17
133	620.200	15:24:16
875	620.200	15:24:16
461	620.200	15:23:18
58	620.000	15:20:52
895	620.000	15:20:52
999	620.200	15:18:06
1005	619.800	15:12:47
714	621.200	15:10:08
286	621.200	15:10:08
1071	621.400	15:09:48
276	621.600	15:08:42
1189	621.600	15:08:42
32	620.800	15:06:32
311	620.800	15:06:32
507	619.800	15:01:22
507	619.800	15:01:22
1031	620.200	14:59:38
1114	620.400	14:59:38
489	620.400	14:56:26
616	620.400	14:56:26
647	618.600	14:51:46
470	618.600	14:51:46
698	619.000	14:48:17
378	619.000	14:48:17
460	619.400	14:45:21
603	619.400	14:45:21
948	619.400	14:45:21
789	618.600	14:39:40
306	618.600	14:39:40
995	617.400	14:37:56
2158	617.600	14:37:55
20	617.200	14:34:37
219	617.200	14:34:37
142	617.200	14:34:37
589	617.000	14:34:37
1052	616.000	14:31:37
78	616.000	14:30:37
141	616.000	14:30:37
35	616.000	14:30:27
149	616.000	14:30:27
985	615.600	14:18:32
1107	616.200	14:13:00
994	616.000	14:07:06
322	616.400	14:05:08
648	616.400	14:05:08
943	616.200	13:59:46
928	616.800	13:52:13
969	617.400	13:50:00
965	617.200	13:44:07
621	617.400	13:43:34
405	617.400	13:43:34
947	617.000	13:37:05
1019	616.800	13:32:06
222	617.000	13:32:03
1114	617.000	13:29:20
988	616.800	13:23:23
975	617.800	13:18:06
171	617.800	13:18:06
1137	618.200	13:07:04
488	618.000	13:04:49
664	618.000	13:04:49
1138	617.400	12:54:02
501	617.400	12:53:34
440	617.400	12:53:34
187	617.400	12:53:34
985	617.200	12:35:17
146	618.000	12:30:00
902	618.000	12:30:00
555	617.800	12:24:10
555	617.800	12:24:10
44	616.200	12:10:07
995	616.200	12:10:07
1045	617.800	12:05:04
947	617.600	12:02:40
994	616.400	11:54:41
165	616.400	11:43:53
381	616.400	11:43:53
579	616.400	11:43:53
252	616.400	11:42:24
842	616.400	11:42:24
987	615.800	11:34:57
784	614.600	11:20:10
208	614.600	11:20:10
1112	616.600	11:11:58
996	616.800	11:10:52
1100	617.000	11:06:34
28	617.000	11:06:34
28	617.000	11:06:34
1009	616.000	10:59:47
528	616.400	10:44:09
473	616.400	10:44:09
407	616.400	10:38:23
673	616.400	10:38:23
1073	617.800	10:32:53
353	618.200	10:26:01
785	618.200	10:26:01
970	618.200	10:25:01
1028	618.800	10:19:04
1051	618.600	10:15:03
502	619.200	10:07:36
625	619.200	10:07:36
932	619.800	10:04:33
923	620.400	09:59:21
11	620.400	09:59:21
456	622.000	09:53:21
603	622.000	09:53:21
1037	622.200	09:51:49
974	622.200	09:46:01
472	621.800	09:35:56
472	621.800	09:35:56
931	622.200	09:33:30
180	622.200	09:33:30
950	621.800	09:27:27
971	622.400	09:22:13
1024	621.800	09:19:11
676	622.000	09:11:49
377	622.000	09:11:49
945	622.400	09:09:11
1000	623.000	09:01:04
1055	623.200	08:56:30
927	624.200	08:49:39
795	625.400	08:46:30
289	625.400	08:46:30
1011	625.200	08:40:09
724	625.600	08:37:13
204	625.600	08:37:13
1100	625.200	08:32:18
1122	626.400	08:25:25
308	626.600	08:20:28
621	626.600	08:20:28
965	627.400	08:16:35
962	628.200	08:12:20
1120	628.600	08:11:44
1070	627.000	08:09:39
83	627.000	08:09:39
1137	623.200	08:03:13
1080	624.600	08:01:05

---

---