Transaction in Own Shares

26 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 625.673p. The highest price paid per share was 629.400p and the lowest price paid per share was 621.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,842,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,912,003. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
240	626.400	16:07:52
270	626.400	16:07:52
1011	626.400	16:07:39
16	626.600	16:04:53
141	626.600	16:04:53
848	626.600	16:04:53
940	626.800	16:03:06
785	626.800	16:01:44
364	626.800	16:01:44
998	626.000	15:58:00
1040	626.200	15:57:29
1124	626.200	15:57:29
1030	627.200	15:50:09
272	627.400	15:47:35
830	627.400	15:47:35
1048	627.200	15:46:09
998	626.800	15:42:03
1045	626.800	15:42:03
1126	625.800	15:38:41
2058	625.800	15:36:16
65	625.800	15:36:16
431	625.000	15:31:43
12	625.000	15:31:43
435	625.000	15:31:28
470	625.200	15:30:41
528	625.200	15:30:01
1039	625.000	15:25:03
1056	625.400	15:23:10
58	625.000	15:21:42
707	625.000	15:21:42
229	625.000	15:21:42
949	625.200	15:17:38
1102	625.000	15:16:43
994	624.800	15:11:21
3	624.800	15:08:21
1100	624.800	15:08:21
955	625.200	15:05:16
1136	626.200	15:04:40
656	626.600	15:02:09
463	626.600	15:02:09
936	627.000	15:02:07
680	627.200	15:02:05
500	627.200	15:02:04
306	627.200	15:02:04
66	626.000	14:55:01
50	626.600	14:52:57
737	626.600	14:52:57
281	626.600	14:52:44
996	626.800	14:52:40
1099	627.000	14:51:20
548	626.600	14:50:20
1047	626.400	14:46:42
1147	626.000	14:45:20
969	626.200	14:45:09
269	626.200	14:45:09
996	626.400	14:43:24
717	626.200	14:39:03
414	626.200	14:39:03
650	626.200	14:36:30
368	626.200	14:36:30
1033	626.600	14:36:30
1038	626.600	14:36:30
352	627.200	14:31:30
650	627.200	14:31:30
944	627.200	14:31:30
1089	627.200	14:31:30
1007	627.000	14:26:45
1038	627.200	14:24:38
1045	627.000	14:19:20
289	627.200	14:18:13
15	627.200	14:18:13
441	627.200	14:18:13
167	627.400	14:16:20
401	627.400	14:16:20
992	627.400	14:15:55
931	627.000	14:10:56
935	625.000	13:58:03
924	625.000	13:55:27
1048	625.400	13:43:13
1060	625.200	13:37:14
948	625.400	13:35:35
964	625.400	13:29:26
1002	625.600	13:28:40
413	626.200	13:18:46
525	626.200	13:18:46
1030	626.000	13:13:43
1085	626.800	13:03:02
139	627.600	12:59:38
678	627.600	12:59:38
129	627.600	12:59:38
985	628.800	12:59:16
926	628.200	12:55:23
1110	628.600	12:55:22
1054	629.400	12:53:06
995	629.000	12:49:13
946	628.200	12:45:07
1138	628.200	12:37:43
1070	627.400	12:34:01
956	627.200	12:27:18
965	627.200	12:20:07
984	626.000	12:12:59
1074	625.200	12:06:44
651	624.200	12:01:25
348	624.200	12:01:25
954	624.600	11:55:01
965	624.600	11:50:10
47	624.800	11:49:55
977	624.800	11:49:55
1023	624.600	11:45:17
1103	624.600	11:30:12
1034	624.800	11:20:54
993	624.200	11:14:30
618	624.600	11:11:49
410	624.600	11:11:49
405	624.000	10:54:10
558	624.000	10:54:10
499	624.000	10:54:10
125	624.000	10:54:10
374	624.000	10:54:10
33	624.000	10:54:10
592	623.600	10:38:00
417	623.600	10:38:00
943	623.800	10:31:14
1041	623.000	10:23:40
476	623.200	10:23:00
596	623.200	10:20:51
640	624.200	10:17:01
336	624.200	10:17:01
1080	624.800	10:15:48
943	624.800	10:06:11
118	624.800	10:06:11
531	625.200	10:04:51
475	625.200	10:04:51
778	623.400	09:42:48
308	623.400	09:42:48
980	623.800	09:37:52
1119	624.600	09:29:23
1098	625.200	09:29:21
1002	624.200	09:23:00
446	623.600	09:15:15
686	623.600	09:15:15
1010	623.800	09:06:38
1066	622.400	09:00:25
993	622.600	08:52:52
347	622.200	08:36:06
730	622.200	08:36:06
331	621.600	08:19:33
684	621.600	08:19:33
94	621.600	08:19:33
512	622.200	08:14:21
512	622.200	08:14:21
1001	622.800	08:07:13
233	622.800	08:04:01
233	622.800	08:04:01
669	622.800	08:04:01

---

---