Transaction in Own Shares

27 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 634.651p. The highest price paid per share was 637.400p and the lowest price paid per share was 627.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,952,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,802,003. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
121	636.600	16:07:42
980	636.600	16:07:42
963	636.400	16:06:56
1010	636.200	16:05:07
179	635.600	16:04:03
122	635.400	16:03:12
800	635.400	16:03:12
26	635.400	16:03:12
255	635.800	15:58:59
327	635.800	15:57:37
550	635.800	15:57:37
592	635.600	15:55:41
401	635.600	15:55:41
1096	635.600	15:55:17
938	635.400	15:49:49
1026	635.000	15:45:31
81	635.000	15:45:31
969	635.000	15:44:08
281	634.400	15:42:22
940	634.600	15:38:50
1147	635.200	15:36:04
676	635.000	15:33:37
323	635.000	15:33:37
969	635.200	15:32:06
460	635.400	15:30:51
1133	635.000	15:29:33
1096	634.600	15:17:48
43	635.400	15:16:15
991	635.400	15:16:15
56	635.400	15:16:15
303	635.800	15:11:32
655	635.800	15:11:32
1009	635.600	15:07:36
598	636.000	15:05:47
353	636.000	15:05:47
975	635.400	15:03:45
980	635.400	14:57:18
638	635.800	14:56:10
350	635.800	14:56:10
1145	636.000	14:56:10
1046	635.600	14:50:38
863	636.000	14:48:24
156	636.000	14:48:24
13	635.400	14:41:15
1109	635.400	14:41:15
980	634.400	14:36:37
16	634.400	14:36:37
52	634.400	14:36:37
924	634.400	14:33:58
997	635.000	14:31:47
937	634.600	14:29:46
13	633.800	14:26:10
520	633.800	14:26:10
9	633.800	14:26:10
377	633.800	14:26:10
983	634.200	14:22:09
1019	633.400	14:18:57
675	633.800	14:16:39
401	633.800	14:16:39
1139	633.200	14:12:50
42	633.800	14:12:31
1000	633.800	14:12:31
230	632.800	14:07:30
733	632.800	14:07:30
60	633.400	14:05:00
60	633.400	14:05:00
1000	633.400	14:05:00
1076	634.000	13:56:16
454	634.800	13:52:25
514	634.800	13:52:25
1020	636.000	13:47:04
953	636.200	13:44:50
1096	636.800	13:44:02
1175	636.800	13:41:31
1176	637.000	13:39:14
1047	636.200	13:35:47
948	636.400	13:32:34
1088	636.600	13:31:39
13	636.400	13:30:35
419	636.400	13:30:35
978	634.200	13:19:51
267	634.200	13:13:04
660	634.200	13:13:04
697	634.800	13:12:08
290	634.800	13:12:08
820	634.400	13:03:02
208	634.400	13:03:02
1141	634.800	12:49:33
939	634.800	12:49:33
1106	635.400	12:37:53
53	635.000	12:30:43
882	635.000	12:30:43
151	635.000	12:30:43
40	635.000	12:30:43
273	635.400	12:23:26
26	635.400	12:23:26
650	635.400	12:23:26
1018	635.400	12:23:26
984	635.400	12:23:26
13	635.400	12:22:38
690	633.400	11:58:53
405	633.400	11:58:53
991	633.800	11:56:51
817	633.000	11:48:10
255	633.000	11:48:10
845	633.000	11:45:34
225	633.000	11:45:34
515	632.800	11:43:21
439	632.800	11:43:21
1018	632.800	11:30:02
1099	633.400	11:24:40
15	633.400	11:24:40
953	634.800	11:21:08
295	635.200	11:17:51
678	635.200	11:17:51
19	635.200	11:17:51
112	636.600	11:10:25
1000	636.600	11:10:25
997	636.800	11:05:35
934	636.000	11:00:14
51	635.400	10:48:03
873	635.400	10:48:03
753	635.400	10:48:03
135	635.400	10:46:28
109	635.400	10:44:31
559	635.400	10:34:34
385	635.400	10:34:34
1032	635.000	10:25:17
1124	635.400	10:16:30
1094	635.000	10:11:48
1091	635.400	10:03:18
1129	637.200	10:03:15
1137	637.400	10:02:39
650	637.400	09:58:11
1067	636.600	09:46:45
1101	636.000	09:40:02
1148	636.600	09:39:32
1044	636.000	09:35:17
987	634.800	09:26:09
994	635.200	09:24:28
1006	635.000	09:22:32
1101	635.200	09:22:29
965	634.200	09:21:12
436	633.000	09:10:31
436	633.000	09:10:31
200	633.000	09:10:31
114	633.200	09:00:00
997	633.200	09:00:00
461	632.800	08:52:16
484	632.800	08:52:16
465	632.800	08:52:16
465	632.800	08:52:16
146	632.800	08:52:16
1330	633.000	08:50:51
1025	630.800	08:41:25
988	630.600	08:29:56
1058	630.400	08:21:13
1024	631.600	08:17:00
982	632.000	08:16:07
981	632.000	08:13:05
1147	632.200	08:13:05
1228	627.200	08:03:49
1110	627.200	08:03:49

---

---