Transaction in Own Shares

28 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 646.016p. The highest price paid per share was 651.200p and the lowest price paid per share was 640.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,062,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,692,003. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
895	649.000	16:08:01
367	649.000	16:07:16
500	649.000	16:07:16
100	649.200	16:05:26
23	649.200	16:05:26
58	649.200	16:05:26
500	649.200	16:05:26
347	649.200	16:05:26
54	649.200	16:05:26
87	648.800	16:02:13
433	648.800	16:02:13
473	648.800	16:02:13
179	648.800	15:59:45
792	648.800	15:59:45
158	648.800	15:59:45
952	649.000	15:58:26
923	648.800	15:55:10
36	648.600	15:53:26
1071	648.600	15:52:00
977	648.600	15:48:00
1015	648.800	15:43:23
1011	648.600	15:37:39
331	648.600	15:37:39
726	648.600	15:37:39
953	648.400	15:32:03
1072	648.600	15:32:00
958	648.200	15:26:25
143	648.200	15:26:25
1025	648.400	15:20:49
1044	649.000	15:16:55
605	649.400	15:16:15
508	649.400	15:16:15
1066	648.600	15:09:55
1059	649.000	15:09:55
1113	649.400	15:04:35
409	648.400	15:00:13
599	648.400	15:00:13
992	648.600	14:57:03
992	648.800	14:54:55
956	649.800	14:49:45
1135	650.600	14:46:27
1016	650.800	14:46:00
974	651.000	14:46:00
1051	650.600	14:42:03
1117	650.600	14:42:03
1145	649.800	14:30:50
966	650.400	14:30:08
936	651.000	14:29:11
969	651.000	14:29:11
1113	651.200	14:26:57
1132	649.600	14:14:46
936	649.800	14:13:44
608	650.000	14:12:59
989	648.800	14:00:02
1141	649.800	13:54:02
1148	649.800	13:54:02
100	649.600	13:48:47
942	650.200	13:45:29
938	649.400	13:40:54
1254	649.000	13:40:08
74	649.200	13:40:05
21	649.200	13:40:05
1043	648.200	13:31:33
1081	648.400	13:30:46
302	648.400	13:30:46
658	648.400	13:30:46
1092	648.400	13:25:30
1119	647.400	13:15:07
937	646.800	13:09:03
632	646.600	13:02:32
408	646.600	13:02:32
983	646.400	12:55:02
612	646.200	12:52:07
193	646.200	12:52:07
120	646.200	12:52:07
1122	645.600	12:41:12
575	646.000	12:39:27
395	646.000	12:39:27
286	645.200	12:33:46
650	645.200	12:33:46
1277	645.600	12:33:46
56	645.600	12:28:44
1056	645.000	12:21:46
703	644.600	12:12:40
682	644.600	12:12:29
284	644.600	12:12:29
1095	644.000	12:02:01
1107	644.000	12:01:29
483	643.800	11:53:45
667	643.800	11:53:45
1051	643.600	11:45:15
1078	643.000	11:31:19
944	642.600	11:25:11
242	642.200	11:17:31
274	642.200	11:17:31
456	642.200	11:17:31
949	642.400	11:10:22
744	642.400	11:04:29
958	642.800	10:58:12
1107	643.000	10:55:51
765	643.400	10:55:23
186	643.400	10:55:23
1212	643.400	10:54:50
143	642.800	10:40:34
491	642.800	10:40:34
401	642.800	10:40:34
1066	642.800	10:33:35
1084	642.200	10:26:11
1008	642.200	10:22:02
1070	642.400	10:14:41
1009	642.400	10:14:41
103	643.000	10:03:24
1016	643.000	10:03:24
1108	643.400	10:02:10
1025	643.600	09:56:59
1035	643.800	09:56:40
1077	643.400	09:47:18
994	643.000	09:45:16
557	643.000	09:38:00
385	643.000	09:38:00
1094	643.000	09:27:57
1088	642.600	09:19:26
1019	643.000	09:17:49
1082	642.000	09:11:00
301	641.600	09:07:59
721	641.600	09:07:59
1037	641.600	08:49:53
105	641.800	08:46:10
465	641.800	08:46:10
465	641.800	08:46:10
950	642.200	08:41:19
481	642.600	08:34:32
587	642.600	08:34:32
949	642.200	08:31:19
285	642.600	08:26:42
650	642.600	08:26:42
966	642.600	08:23:24
1029	643.200	08:22:21
227	643.200	08:20:10
1015	643.200	08:20:10
1080	642.400	08:16:01
947	643.000	08:13:36
1132	642.200	08:10:29
1079	642.200	08:08:14
1108	642.200	08:07:31
1775	640.400	08:04:53

---

---