Transaction in Own Shares

2 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 647.203p. The highest price paid per share was 650.600p and the lowest price paid per share was 644.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,245,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,508,901. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
126	647.800	16:11:46
74	647.800	16:11:28
125	647.800	16:10:05
134	647.800	16:09:32
125	647.600	16:08:31
618	646.600	16:02:23
5	646.800	16:02:12
1471	646.800	16:02:09
260	646.600	15:59:13
733	646.600	15:59:01
364	646.600	15:56:43
764	646.600	15:56:43
451	645.800	15:54:14
647	645.800	15:54:14
34	646.200	15:50:00
900	646.200	15:50:00
977	646.400	15:49:47
1107	646.000	15:44:06
1138	646.200	15:41:21
1012	646.600	15:37:06
1119	646.800	15:33:07
937	647.200	15:32:50
838	647.400	15:32:42
301	647.400	15:32:42
1092	646.600	15:28:45
1020	645.600	15:25:35
1130	645.200	15:18:21
1023	645.200	15:15:30
1270	645.800	15:13:45
952	646.000	15:13:45
1140	644.800	15:10:25
1012	645.800	15:04:45
1329	645.800	15:04:25
1038	645.600	15:02:00
1075	645.200	14:57:53
198	647.200	14:54:12
900	647.200	14:54:12
1003	647.600	14:52:55
928	648.000	14:50:42
1009	648.000	14:50:42
148	647.800	14:49:20
1029	648.200	14:48:48
792	648.200	14:44:02
338	648.200	14:44:02
162	647.800	14:42:02
900	647.800	14:42:02
79	646.800	14:39:27
200	646.800	14:39:26
300	646.800	14:39:25
300	646.800	14:39:25
177	646.800	14:39:24
144	646.800	14:38:07
1002	646.800	14:38:07
993	647.000	14:35:05
342	647.200	14:33:48
643	647.200	14:33:48
552	647.400	14:33:38
505	647.400	14:33:38
1049	646.400	14:32:19
994	646.600	14:29:29
1060	646.800	14:26:20
79	647.200	14:22:06
1374	647.200	14:22:06
1064	647.400	14:22:06
296	647.200	14:21:45
123	647.200	14:21:35
36	647.200	14:21:35
1008	646.200	14:07:20
926	646.800	14:03:01
157	646.800	14:03:01
77	646.800	14:01:05
942	646.800	14:01:05
900	647.000	13:58:03
203	647.000	13:58:03
328	646.800	13:56:22
754	647.000	13:55:22
212	647.000	13:55:22
238	646.200	13:49:13
107	646.200	13:49:13
762	646.200	13:43:03
971	647.000	13:41:44
270	647.200	13:38:41
1084	648.400	13:33:39
1014	649.400	13:30:37
949	649.600	13:30:06
532	649.200	13:23:56
35	649.200	13:23:56
474	649.200	13:23:56
316	649.600	13:12:17
816	649.600	13:12:17
1034	649.800	13:09:26
974	649.600	13:07:39
658	649.400	12:57:45
831	649.400	12:57:45
588	649.600	12:56:35
71	649.600	12:56:35
577	649.600	12:56:35
928	649.600	12:52:55
778	649.200	12:37:52
249	649.200	12:37:52
165	649.200	12:33:04
330	649.000	12:33:04
490	649.000	12:33:04
855	650.200	12:30:53
157	650.200	12:30:53
38	650.200	12:30:53
187	650.400	12:30:53
812	650.400	12:30:53
513	649.400	12:19:20
535	649.400	12:19:20
745	650.400	12:13:58
378	650.400	12:13:58
1088	650.600	12:13:57
1113	650.200	12:09:18
1120	650.200	12:08:15
1177	650.200	12:08:15
1150	647.600	11:37:53
1138	647.600	11:36:51
1309	647.600	11:35:56
1242	647.800	11:35:14
222	646.000	11:29:32
991	646.000	11:28:04
162	645.000	11:06:08
831	645.000	11:06:08
1216	645.200	11:05:24
473	645.200	10:55:57
868	645.200	10:55:57
1157	644.600	10:37:26
968	644.800	10:34:48
1004	644.800	10:27:38
1061	645.600	10:22:39
1134	645.600	10:21:51
1035	645.800	10:21:47
1029	646.200	10:16:29
129	646.400	10:16:24
900	646.400	10:16:24
1081	646.000	10:16:04
1030	646.000	10:15:04
1019	644.400	10:09:18
985	644.400	10:00:09
1143	645.000	09:57:02
1127	644.600	09:50:24
1150	646.200	09:45:24
697	647.000	09:41:17
553	647.000	09:41:17
1074	647.400	09:41:10
1102	647.000	09:25:08
956	648.000	09:15:55
1095	647.800	09:10:13
1035	647.800	09:07:13
983	648.600	09:03:15
1132	649.000	09:03:10
393	648.600	08:48:57
709	648.600	08:48:57
573	648.800	08:37:27
548	648.800	08:37:27
764	649.600	08:34:34
248	649.600	08:34:34
504	647.000	08:22:33
487	647.000	08:22:33
136	647.000	08:08:20
900	647.000	08:08:20
244	647.800	08:06:56
183	647.800	08:06:56
604	647.800	08:04:54

---

---