Transaction in Own Shares

9 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 674.701p. The highest price paid per share was 679.600p and the lowest price paid per share was 669.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,805,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,948,901. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
107	671.200	16:03:03
609	671.200	16:03:03
356	671.200	16:03:03
1391	671.200	16:02:02
1298	671.200	15:58:03
187	670.800	15:55:14
1347	670.800	15:55:07
822	669.800	15:50:56
445	669.800	15:50:56
510	670.800	15:49:32
761	670.800	15:49:32
229	671.000	15:46:54
501	671.000	15:46:54
462	671.000	15:46:54
1259	671.800	15:45:26
699	671.600	15:38:37
525	671.600	15:38:37
322	672.600	15:36:54
917	672.600	15:36:54
428	672.400	15:30:54
573	672.400	15:30:54
300	672.400	15:30:54
297	674.200	15:26:54
565	674.200	15:26:54
458	674.200	15:26:54
198	675.200	15:21:54
1149	675.200	15:21:54
1267	674.200	15:18:39
312	674.600	15:15:14
686	674.600	15:15:14
372	674.600	15:15:14
1365	675.200	15:11:04
504	675.200	15:08:37
833	675.200	15:08:37
802	675.200	15:01:59
542	675.200	15:01:59
1072	675.400	14:59:17
245	675.400	14:58:57
1312	676.000	14:55:29
1319	676.200	14:50:33
1343	676.800	14:47:07
99	676.800	14:41:27
1113	676.800	14:41:27
1163	676.800	14:40:27
21	676.400	14:33:51
1321	676.400	14:33:51
393	676.200	14:32:03
441	676.200	14:32:00
435	676.200	14:32:00
1157	676.600	14:26:10
158	676.600	14:26:10
212	676.800	14:22:00
212	676.800	14:22:00
852	676.800	14:22:00
260	677.400	14:20:15
1116	677.400	14:19:55
3	676.600	14:18:26
120	676.600	14:17:25
9	676.400	14:10:14
353	676.400	14:10:14
805	676.400	14:10:14
1162	675.400	14:03:34
167	675.400	14:03:34
362	675.400	14:02:47
581	675.400	14:02:47
335	675.400	14:01:54
1025	674.800	13:53:52
282	674.800	13:53:52
975	674.800	13:45:33
290	674.800	13:45:31
1322	675.000	13:40:19
1232	675.000	13:32:32
341	675.000	13:28:16
1028	675.000	13:28:16
588	675.400	13:20:28
598	675.400	13:20:17
286	675.400	13:10:14
835	675.400	13:10:14
76	675.400	13:10:14
365	675.200	13:01:38
766	675.200	13:01:38
1131	675.200	12:54:46
1326	674.800	12:41:20
1131	675.000	12:35:25
1354	675.600	12:24:21
1315	675.600	12:15:38
1355	674.000	12:05:34
679	673.800	11:59:04
443	673.800	11:59:04
1216	673.400	11:55:46
1305	673.200	11:47:36
1319	672.600	11:41:57
16	672.200	11:39:21
948	673.000	11:28:00
211	673.000	11:28:00
1313	672.400	11:21:10
1252	672.000	11:10:56
1120	673.000	10:59:04
1187	671.600	10:54:54
1312	673.800	10:52:43
828	673.800	10:40:32
460	673.800	10:40:32
1300	674.800	10:36:32
1338	674.400	10:25:45
865	674.800	10:25:30
510	674.800	10:25:30
1287	674.800	10:16:36
327	675.200	10:04:07
952	675.200	10:04:07
186	674.400	09:57:03
1134	674.400	09:57:03
1155	674.800	09:51:54
161	674.800	09:51:54
868	675.400	09:48:03
263	675.400	09:48:03
1232	675.400	09:45:46
1237	675.800	09:40:36
1142	674.400	09:36:53
390	673.600	09:32:35
777	673.600	09:32:35
1123	673.200	09:32:12
1117	673.200	09:32:12
26	673.400	09:30:03
1201	672.800	09:15:13
779	673.600	09:07:09
407	673.600	09:07:05
1144	674.400	09:00:57
1144	675.200	08:54:51
515	675.800	08:48:20
845	675.800	08:48:20
1318	676.000	08:42:18
1140	676.200	08:41:49
1198	675.800	08:40:04
1267	675.400	08:31:17
1350	676.800	08:25:14
287	677.400	08:21:29
860	677.400	08:20:14
425	678.600	08:18:28
919	678.600	08:18:28
1116	678.600	08:15:15
271	678.200	08:08:40
1000	678.200	08:08:40
818	679.200	08:05:48
525	679.200	08:05:48
1000	679.600	08:05:46
312	679.600	08:05:46

---

---