Transaction in Own Shares

10 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 673.394p. The highest price paid per share was 675.400p and the lowest price paid per share was 669.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,915,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,838,901. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1006	674.000	16:02:48
37	674.200	16:01:46
83	674.200	16:01:46
30	674.200	16:01:46
407	674.200	16:01:46
125	674.200	16:01:46
506	674.200	16:01:46
488	674.000	15:58:46
811	673.800	15:58:46
1350	674.200	15:57:20
882	673.800	15:53:14
257	673.800	15:53:14
1336	674.200	15:48:51
287	674.200	15:44:35
125	674.200	15:44:35
435	674.200	15:44:35
506	674.200	15:44:35
1154	674.200	15:44:35
1093	673.600	15:40:57
349	674.000	15:36:52
394	674.000	15:36:52
349	674.000	15:36:52
123	674.000	15:36:52
821	674.800	15:33:17
404	674.800	15:33:17
750	675.000	15:32:55
1275	675.000	15:32:55
470	675.000	15:32:55
1	675.000	15:32:53
3	674.800	15:29:13
646	674.800	15:29:13
842	674.800	15:29:13
842	674.800	15:29:13
1166	674.400	15:25:27
125	674.200	15:19:50
506	674.200	15:19:50
186	674.200	15:19:50
1302	674.000	15:13:40
116	674.200	15:13:22
1025	674.200	15:13:22
5	674.200	15:12:25
477	674.200	15:09:04
738	674.200	15:09:04
1193	674.200	15:05:38
402	674.200	15:01:45
618	674.200	15:01:45
216	674.200	15:01:45
1336	674.200	14:59:22
902	674.200	14:58:34
483	674.200	14:58:34
1247	674.600	14:51:59
1347	674.800	14:51:59
316	674.600	14:48:26
1062	674.600	14:48:26
938	674.600	14:48:26
286	674.600	14:48:26
21	674.400	14:45:54
125	674.400	14:45:54
206	674.400	14:45:54
506	674.400	14:45:54
172	674.400	14:44:54
1999	674.400	14:44:54
1685	674.000	14:39:28
117	674.000	14:39:28
1	673.800	14:36:10
125	674.200	14:34:01
1081	674.200	14:34:01
506	674.200	14:34:01
506	674.400	14:34:01
136	674.400	14:34:01
1340	673.600	14:26:16
1224	673.600	14:20:05
389	673.600	14:17:31
389	673.600	14:17:31
424	673.600	14:17:31
1312	672.400	14:06:51
116	672.600	13:59:53
1094	672.600	13:59:53
251	673.200	13:53:04
890	673.200	13:53:04
181	673.400	13:50:13
1000	673.400	13:50:13
1264	674.000	13:43:00
625	673.800	13:41:08
1317	673.200	13:31:51
1305	673.600	13:26:29
625	673.400	13:22:07
625	673.400	13:22:07
201	673.200	13:13:28
168	673.200	13:13:28
539	673.200	13:13:28
1165	672.600	13:03:00
897	672.000	12:50:30
390	672.000	12:50:30
1026	672.000	12:46:53
122	672.000	12:46:53
752	673.000	12:35:57
454	673.000	12:35:57
657	673.200	12:30:26
630	673.200	12:30:26
1380	673.200	12:13:15
1464	673.400	12:12:23
1274	672.000	12:06:30
154	672.200	12:05:51
493	672.200	12:05:51
293	672.000	12:05:51
1232	672.200	12:05:14
1174	672.200	12:05:02
1307	672.400	12:02:42
1219	672.600	11:51:30
551	673.400	11:40:27
826	673.400	11:40:27
1203	673.200	11:32:41
574	672.200	11:21:47
574	672.200	11:21:47
199	672.200	11:21:47
1257	672.400	11:11:00
56	672.400	11:11:00
293	672.400	11:01:06
879	672.400	11:01:06
1341	672.800	10:59:38
1742	673.200	10:59:37
581	671.200	10:35:55
641	671.200	10:35:55
1390	671.400	10:30:59
1328	671.000	10:22:11
1326	672.800	10:18:20
1149	674.000	10:06:40
602	674.000	09:59:08
596	674.000	09:59:08
173	674.000	09:59:08
547	672.800	09:50:10
713	672.800	09:50:10
126	673.200	09:48:09
1163	673.200	09:48:09
1355	674.600	09:35:37
1356	674.800	09:28:00
1118	675.000	09:17:35
1238	675.400	09:10:54
1314	674.600	08:59:19
893	674.000	08:51:36
283	674.000	08:51:36
1098	675.000	08:45:39
123	675.000	08:45:39
1114	674.400	08:32:01
400	672.800	08:26:34
755	672.800	08:26:34
1318	670.800	08:11:24
285	669.400	08:09:25
1000	669.400	08:09:25
1085	669.200	08:06:10
100	669.200	08:06:10
1284	669.400	08:03:04
1324	670.800	08:03:04

---

---