Transaction in Own Shares

12 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 674.020p. The highest price paid per share was 676.800p and the lowest price paid per share was 672.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,135,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,618,901. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1084	676.200	16:08:00
600	676.400	16:06:11
82	676.400	16:06:11
446	676.400	16:06:11
991	676.400	16:06:11
127	676.400	16:06:11
1245	676.800	16:04:25
244	676.400	16:03:12
338	676.400	16:03:12
94	676.400	16:03:12
625	676.400	16:03:12
205	676.000	16:01:42
500	676.000	16:01:42
329	676.000	16:01:42
35	676.000	15:57:42
1273	676.000	15:57:42
469	675.400	15:54:53
1249	675.800	15:51:45
127	675.800	15:51:45
1164	676.400	15:50:00
576	676.600	15:49:58
576	676.600	15:49:58
12	676.600	15:49:58
1308	676.600	15:48:58
1162	676.200	15:47:02
443	676.200	15:46:41
395	676.000	15:45:08
72	676.000	15:45:08
625	676.000	15:45:08
265	676.000	15:45:08
1525	674.600	15:42:31
170	674.600	15:41:15
329	674.600	15:41:15
381	674.600	15:38:15
356	674.600	15:38:15
151	674.600	15:38:15
383	674.600	15:38:15
491	674.400	15:35:08
345	674.200	15:34:13
168	674.200	15:32:13
282	674.200	15:31:45
550	674.200	15:30:02
1173	674.200	15:29:54
1061	673.800	15:23:34
84	673.800	15:23:26
543	674.000	15:22:59
22	674.000	15:22:59
42	674.000	15:22:59
560	674.000	15:22:59
494	673.600	15:13:02
705	673.600	15:13:02
600	673.800	15:12:37
200	673.800	15:12:37
335	673.800	15:12:37
335	673.800	15:12:37
1118	673.800	15:12:37
543	673.800	15:12:37
262	673.200	15:08:51
209	673.200	15:08:51
350	673.600	14:59:02
1057	673.600	14:59:02
459	673.600	14:59:02
125	673.600	14:59:02
43	673.400	14:59:02
350	673.400	14:59:02
976	673.400	14:59:02
149	673.600	14:53:10
149	673.600	14:53:10
1000	673.600	14:53:10
205	673.800	14:52:21
262	673.800	14:52:21
600	673.400	14:46:00
401	673.400	14:46:00
276	673.400	14:46:00
527	673.400	14:46:00
83	673.400	14:46:00
524	673.400	14:46:00
665	673.600	14:45:05
702	673.600	14:45:05
545	673.800	14:39:55
611	673.800	14:39:52
1233	674.200	14:38:21
935	674.400	14:37:32
319	674.400	14:37:32
89	674.400	14:37:08
325	674.200	14:36:12
60	674.200	14:36:12
72	674.200	14:36:12
60	674.200	14:36:12
72	674.200	14:36:12
325	674.200	14:36:12
259	674.200	14:36:12
644	674.200	14:36:12
644	674.200	14:36:12
575	674.000	14:32:43
625	674.000	14:32:43
837	673.400	14:15:23
327	673.400	14:15:11
176	673.400	14:15:11
700	673.600	14:13:58
202	673.600	14:13:58
261	673.600	14:13:58
224	674.600	14:07:58
258	674.600	14:07:58
113	674.600	14:07:58
136	674.600	14:07:58
614	674.600	14:07:58
137	674.400	14:07:58
305	674.400	14:07:58
749	674.400	14:07:58
362	674.400	13:57:02
907	674.400	13:56:56
1257	674.000	13:50:29
113	674.000	13:50:29
700	674.200	13:43:30
630	674.200	13:43:29
1301	674.200	13:39:09
1382	674.600	13:36:00
1201	674.800	13:32:02
1359	675.200	13:30:29
277	675.200	13:30:02
1273	675.200	13:30:02
1056	675.200	13:30:02
37	673.200	13:07:12
237	673.200	13:07:12
884	673.200	13:07:12
892	673.200	13:04:29
286	673.200	13:04:29
175	673.200	12:47:50
27	673.200	12:47:50
12	673.200	12:47:50
1100	673.200	12:47:50
1123	673.200	12:45:00
147	673.200	12:40:53
654	673.200	12:40:53
350	673.200	12:40:53
9	672.800	12:36:58
1336	673.600	12:36:26
290	673.800	12:31:33
978	673.600	12:31:33
145	673.200	12:14:02
1024	673.200	12:14:02
940	673.400	12:13:43
379	673.400	12:13:43
861	673.400	11:58:24
529	673.400	11:58:24
1234	673.400	11:51:53
1196	673.400	11:44:03
109	673.400	11:37:42
28	673.400	11:37:42
275	673.400	11:37:42
317	673.400	11:37:42
218	673.200	11:37:42
1000	673.200	11:37:42
1265	673.600	11:26:46
358	673.400	11:21:06
896	673.400	11:21:06
1312	672.400	11:20:03
306	672.400	11:13:52
1000	672.400	11:13:52
21	672.400	11:13:52
1294	673.000	11:11:00
943	673.200	11:02:28
180	673.200	11:02:28
958	673.000	10:53:23
355	673.000	10:53:23
1168	672.600	10:48:18
1175	673.200	10:40:21
455	673.400	10:37:30
741	673.400	10:37:30
230	672.800	10:33:16
101	672.800	10:33:16
84	672.800	10:33:16
259	672.800	10:33:16
191	672.800	10:33:16
527	672.800	10:33:16
692	672.200	10:19:59
494	672.200	10:19:59
1213	672.800	10:03:00
1196	673.800	10:01:31
1034	673.000	10:00:15
306	673.000	10:00:15
35	673.200	09:48:42
1238	673.200	09:48:42
1212	673.000	09:39:16
89	672.200	09:25:50
1200	672.200	09:25:50
784	672.400	09:09:22
350	672.400	09:09:22
772	673.000	08:48:58
521	673.000	08:48:58
80	673.200	08:48:38
1255	673.200	08:48:38
599	672.000	08:32:32
599	672.000	08:32:32
1129	673.000	08:08:39
1360	675.200	08:03:58

---

---