Transaction in Own Shares

13 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 679.708p. The highest price paid per share was 682.800p and the lowest price paid per share was 676.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,245,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,508,901. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
112	678.000	16:03:20
1036	678.000	16:03:20
709	678.000	16:03:20
705	677.600	16:00:29
546	677.600	16:00:29
1211	678.000	15:59:33
519	677.600	15:54:34
639	677.600	15:54:34
1186	678.200	15:53:23
285	678.200	15:50:23
561	678.200	15:50:23
459	678.200	15:50:22
1284	678.600	15:48:43
1239	678.200	15:43:25
1020	678.600	15:40:30
350	678.600	15:40:30
303	678.600	15:40:30
1211	678.800	15:40:20
462	678.800	15:39:18
796	678.800	15:37:44
525	678.800	15:37:44
1392	678.400	15:31:35
1308	679.400	15:29:44
1034	679.600	15:29:44
241	679.600	15:29:44
594	679.800	15:29:00
672	679.800	15:29:00
312	680.000	15:25:54
854	680.000	15:25:54
741	680.000	15:23:46
625	680.000	15:23:46
68	680.000	15:23:39
1164	680.000	15:23:39
1235	680.200	15:22:01
600	679.600	15:15:12
491	679.600	15:15:12
281	679.600	15:15:12
750	679.600	15:15:12
491	679.600	15:15:12
48	679.000	15:11:34
48	679.000	15:11:34
1227	679.000	15:11:34
1393	679.200	15:11:02
1018	679.600	15:07:04
693	679.600	15:07:04
1211	678.800	15:01:08
1224	679.000	15:01:04
1295	679.400	14:58:18
132	680.200	14:52:14
579	680.200	14:52:14
132	680.200	14:52:14
130	680.200	14:52:14
381	680.200	14:52:14
1303	680.200	14:52:14
1051	680.000	14:49:24
241	680.000	14:49:24
1328	680.200	14:45:46
1373	680.400	14:45:45
1364	680.600	14:45:45
1222	680.000	14:41:15
1356	679.200	14:36:00
638	680.000	14:34:51
744	680.000	14:34:51
1236	680.200	14:30:43
1078	680.600	14:28:46
203	680.600	14:28:46
1422	681.000	14:28:40
1341	681.200	14:28:36
873	681.400	14:28:25
350	681.400	14:28:25
1001	681.400	14:28:17
497	681.400	14:28:17
237	681.000	14:28:10
928	681.000	14:28:09
421	679.200	14:18:41
825	679.200	14:18:41
183	678.400	14:13:53
540	678.800	14:07:59
540	678.800	14:07:59
91	678.800	14:07:59
1163	680.400	13:59:32
1472	680.800	13:58:05
1237	681.200	13:56:25
237	681.400	13:54:13
1000	681.400	13:54:13
1260	681.000	13:49:36
75	681.000	13:49:36
64	681.000	13:49:36
354	680.200	13:36:10
1000	680.200	13:36:10
372	680.400	13:35:45
497	680.400	13:35:45
288	680.200	13:33:56
564	680.200	13:33:56
276	680.200	13:33:56
275	680.200	13:33:25
41	680.200	13:33:25
1169	679.400	13:29:55
713	678.800	13:07:25
776	678.800	13:07:25
533	678.800	13:07:25
1271	678.800	12:44:56
1295	679.000	12:37:01
1280	680.200	12:18:39
83	680.200	12:18:39
833	680.400	12:12:54
512	680.400	12:12:54
1244	680.800	11:51:57
194	680.800	11:39:36
1109	680.800	11:39:36
1283	680.400	11:30:28
9	680.400	11:30:28
695	680.600	11:18:15
593	680.600	11:18:15
996	680.000	10:55:09
387	680.000	10:55:09
1201	680.000	10:40:28
1164	679.800	10:36:14
1193	681.600	10:20:36
1134	681.800	10:17:50
1321	682.000	10:16:34
885	682.400	10:16:11
388	682.400	10:16:11
1303	682.800	10:15:37
84	682.400	10:12:34
84	682.400	10:12:34
1097	682.400	10:12:34
270	681.800	10:06:15
15	681.600	10:05:13
1117	681.000	10:04:20
206	681.200	10:04:19
1316	679.400	10:03:27
788	679.400	09:57:05
836	679.400	09:57:05
519	679.400	09:57:05
300	679.400	09:57:05
609	679.400	09:57:05
1377	677.800	09:43:19
523	677.200	09:29:55
693	677.200	09:29:55
1379	677.000	08:52:15
900	678.600	08:34:18
460	678.600	08:34:18
1275	678.400	08:20:11
1269	677.400	08:14:00
755	676.000	08:03:06
481	676.000	08:03:06

---

---