Transaction in Own Shares

28 February 2024

Vesuvius plc

Share Buyback Programme – Transactions in Own Securities

Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from Jefferies International Limited (the “Broker”), pursuant to the terms of its Share Buyback Programme announced on 4 December 2023:

Date of purchase:	27/02/2024

Number of ordinary shares purchased:	39,872

Highest price paid per share (pence per share):	489.40p

Lowest price paid per share (pence per share):	487.00p

Volume weighted average price paid per share (pence per share):	488.17p

The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2023 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 268,803,931 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 268,803,931. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 4 December 2023, the Company has purchased 2,409,966 Ordinary Shares for a consideration of £11,436,560.24.

For further information, please contact:
Enquiries:
Vesuvius plc	Rachel Stevens, Head of Investor Relations	+44 (0) 7387 545 271

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information:

Trading Venue	Weighted average price (pence per share)	Aggregate volume
London Stock Exchange (LSE)	488.16p	19,585
Chi-X (CHIX)	488.21p	4,946
BATE (BATE)	488.17p	11,747
Aquis (AQXE)	488.16p	2,106
Turquoise (TRQX)	488.16p	1,488

Transaction Details:

Issuer name:	Vesuvius plc
ISIN:	GB00B82YXW83
Intermediary name:	Jefferies International Limited
Intermediary code:	JEFFGB2XXXX
Time zone:	UKT
Currency:	GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Transaction reference number	Trading venue
2	487.20	08:21:45	00391844704TRLO0.1.1	AQXE
2	487.20	08:21:59	00391844729TRLO0.1.1	AQXE
5	488.80	08:22:15	00391844780TRLO0.1.1	CHIX
13	488.80	08:24:26	00391845119TRLO0.1.1	BATE
12	488.80	08:24:34	00391845132TRLO0.1.1	BATE
90	488.80	08:25:04	00391845195TRLO0.1.1	BATE
43	488.80	08:25:10	00391845203TRLO0.1.1	CHIX
23	489.00	08:25:18	00391845215TRLO0.1.1	XLON
23	489.00	08:25:18	00391845216TRLO0.1.1	XLON
147	489.00	08:25:18	00391845217TRLO0.1.1	XLON
16	488.20	08:25:19	00391845218TRLO0.1.1	AQXE
2	488.20	08:25:25	00391845227TRLO0.1.1	AQXE
5	488.60	08:37:50	00391847321TRLO0.1.1	CHIX
2	488.20	08:37:50	00391847322TRLO0.1.1	AQXE
14	487.20	08:37:50	00391847323TRLO0.1.1	BATE
6	487.20	08:37:50	00391847324TRLO0.1.1	CHIX
27	487.20	08:37:50	00391847325TRLO0.1.1	XLON
2	488.20	08:38:39	00391847469TRLO0.1.1	AQXE
16	488.20	08:41:10	00391847840TRLO0.1.1	AQXE
23	487.80	08:41:27	00391847868TRLO0.1.1	XLON
170	487.80	08:41:27	00391847869TRLO0.1.1	XLON
18	487.80	08:43:11	00391848130TRLO0.1.1	CHIX
39	487.80	08:46:25	00391848640TRLO0.1.1	CHIX
1	487.60	08:46:41	00391848687TRLO0.1.1	TRQX
2	487.60	08:46:41	00391848688TRLO0.1.1	TRQX
13	487.60	08:46:41	00391848689TRLO0.1.1	TRQX
2	487.60	08:46:41	00391848690TRLO0.1.1	TRQX
1	487.60	08:46:41	00391848691TRLO0.1.1	TRQX
12	487.60	08:46:41	00391848692TRLO0.1.1	TRQX
14	487.20	08:46:41	00391848693TRLO0.1.1	BATE
13	487.20	08:46:41	00391848694TRLO0.1.1	BATE
12	487.20	08:46:41	00391848695TRLO0.1.1	BATE
54	487.20	08:46:41	00391848696TRLO0.1.1	BATE
36	487.20	08:46:41	00391848697TRLO0.1.1	BATE
27	487.20	08:46:41	00391848698TRLO0.1.1	XLON
1	487.20	08:46:41	00391848700TRLO0.1.1	TRQX
6	487.20	08:46:41	00391848699TRLO0.1.1	CHIX
2	487.20	08:46:41	00391848701TRLO0.1.1	TRQX
2	487.60	08:49:04	00391849027TRLO0.1.1	AQXE
4	487.20	08:49:55	00391849166TRLO0.1.1	AQXE
1	487.20	08:49:55	00391849167TRLO0.1.1	TRQX
1	487.20	08:49:55	00391849168TRLO0.1.1	TRQX
1	487.20	08:50:18	00391849219TRLO0.1.1	TRQX
5	487.00	08:50:32	00391849247TRLO0.1.1	CHIX
7	488.00	09:02:16	00391851045TRLO0.1.1	XLON
170	488.00	09:02:19	00391851052TRLO0.1.1	XLON
16	488.00	09:02:19	00391851051TRLO0.1.1	XLON
5	488.20	09:02:44	00391851108TRLO0.1.1	CHIX
72	488.20	09:05:35	00391851711TRLO0.1.1	CHIX
23	488.20	09:05:35	00391851712TRLO0.1.1	XLON
170	488.20	09:05:35	00391851713TRLO0.1.1	XLON
2	488.00	09:05:41	00391851727TRLO0.1.1	AQXE
1	488.00	09:05:41	00391851728TRLO0.1.1	AQXE
4	488.00	09:05:41	00391851729TRLO0.1.1	AQXE
5	488.20	09:07:38	00391851969TRLO0.1.1	CHIX
2	488.00	09:07:49	00391851996TRLO0.1.1	AQXE
6	488.00	09:08:01	00391852006TRLO0.1.1	AQXE
25	488.00	09:10:52	00391852609TRLO0.1.1	AQXE
2	488.00	09:10:52	00391852610TRLO0.1.1	AQXE
13	488.20	09:17:55	00391853744TRLO0.1.1	CHIX
3	488.20	09:18:16	00391853780TRLO0.1.1	CHIX
27	488.20	09:25:03	00391854713TRLO0.1.1	CHIX
5	488.20	09:25:03	00391854714TRLO0.1.1	CHIX
5	488.20	09:25:03	00391854715TRLO0.1.1	CHIX
4	488.20	09:28:04	00391855245TRLO0.1.1	AQXE
27	488.20	09:28:04	00391855246TRLO0.1.1	AQXE
2	488.20	09:28:04	00391855248TRLO0.1.1	AQXE
2	488.20	09:28:04	00391855247TRLO0.1.1	AQXE
4	488.20	09:28:04	00391855249TRLO0.1.1	AQXE
5	488.20	09:28:04	00391855251TRLO0.1.1	CHIX
16	488.20	09:28:04	00391855250TRLO0.1.1	AQXE
86	488.20	09:28:04	00391855252TRLO0.1.1	CHIX
2	488.20	09:30:35	00391855641TRLO0.1.1	AQXE
21	488.20	09:33:43	00391856072TRLO0.1.1	AQXE
2	488.20	09:33:43	00391856073TRLO0.1.1	AQXE
5	488.00	09:34:07	00391856109TRLO0.1.1	CHIX
43	488.00	09:34:07	00391856110TRLO0.1.1	CHIX
46	488.00	09:34:07	00391856111TRLO0.1.1	XLON
309	488.00	09:34:07	00391856112TRLO0.1.1	XLON
31	488.00	09:34:07	00391856113TRLO0.1.1	XLON
28	488.00	09:34:07	00391856114TRLO0.1.1	XLON
340	488.00	09:34:07	00391856115TRLO0.1.1	XLON
2	488.20	09:35:46	00391856329TRLO0.1.1	AQXE
225	488.60	09:39:26	00391856723TRLO0.1.1	BATE
60	488.60	09:39:26	00391856724TRLO0.1.1	BATE
225	488.60	09:39:26	00391856725TRLO0.1.1	BATE
65	488.60	09:39:26	00391856726TRLO0.1.1	BATE
41	488.60	09:39:33	00391856760TRLO0.1.1	XLON
5	488.60	09:39:40	00391856779TRLO0.1.1	CHIX
28	488.60	09:40:08	00391856861TRLO0.1.1	CHIX
15	488.60	09:40:08	00391856862TRLO0.1.1	CHIX
170	488.60	09:40:10	00391856863TRLO0.1.1	XLON
26	488.60	09:41:33	00391856993TRLO0.1.1	BATE
180	488.60	09:41:49	00391857019TRLO0.1.1	BATE
5	488.60	09:43:06	00391857178TRLO0.1.1	CHIX
23	488.60	09:47:07	00391857637TRLO0.1.1	XLON
170	488.60	09:47:49	00391857788TRLO0.1.1	XLON
14	488.60	09:47:49	00391857789TRLO0.1.1	BATE
66	488.60	09:47:49	00391857791TRLO0.1.1	BATE
10	488.60	09:47:49	00391857790TRLO0.1.1	BATE
13	488.60	09:47:49	00391857792TRLO0.1.1	BATE
24	488.60	09:49:42	00391858027TRLO0.1.1	BATE
12	488.60	09:49:42	00391858028TRLO0.1.1	BATE
43	488.40	09:51:04	00391858222TRLO0.1.1	CHIX
5	488.40	09:51:04	00391858223TRLO0.1.1	CHIX
2	488.40	09:51:04	00391858224TRLO0.1.1	TRQX
2	488.40	09:51:04	00391858225TRLO0.1.1	TRQX
2	488.40	09:51:04	00391858226TRLO0.1.1	AQXE
22	488.40	09:51:04	00391858227TRLO0.1.1	TRQX
9	488.40	09:51:04	00391858228TRLO0.1.1	TRQX
11	488.40	09:51:04	00391858229TRLO0.1.1	TRQX
16	488.40	09:51:04	00391858230TRLO0.1.1	AQXE
16	488.40	09:51:04	00391858231TRLO0.1.1	AQXE
11	488.40	09:51:04	00391858234TRLO0.1.1	TRQX
2	488.40	09:51:04	00391858232TRLO0.1.1	AQXE
63	488.40	09:51:04	00391858233TRLO0.1.1	TRQX
1	488.40	09:51:04	00391858235TRLO0.1.1	TRQX
2	488.40	09:51:04	00391858236TRLO0.1.1	AQXE
2	488.40	09:51:04	00391858237TRLO0.1.1	AQXE
13	488.60	09:52:44	00391858451TRLO0.1.1	BATE
12	488.60	09:53:25	00391858508TRLO0.1.1	BATE
90	488.60	09:55:17	00391858718TRLO0.1.1	BATE
13	488.60	10:00:11	00391859495TRLO0.1.1	BATE
21	488.40	10:00:15	00391859501TRLO0.1.1	XLON
72	488.40	10:00:15	00391859502TRLO0.1.1	XLON
1	488.40	10:00:15	00391859503TRLO0.1.1	TRQX
72	488.40	10:00:15	00391859504TRLO0.1.1	XLON
1	488.40	10:00:15	00391859505TRLO0.1.1	TRQX
1	488.40	10:00:15	00391859506TRLO0.1.1	TRQX
1	488.40	10:00:15	00391859507TRLO0.1.1	TRQX
11	488.40	10:00:15	00391859508TRLO0.1.1	TRQX
5	488.40	10:00:15	00391859509TRLO0.1.1	XLON
12	488.60	10:01:37	00391859731TRLO0.1.1	BATE
43	488.40	10:01:37	00391859732TRLO0.1.1	CHIX
23	488.40	10:01:37	00391859734TRLO0.1.1	XLON
5	488.40	10:01:37	00391859733TRLO0.1.1	CHIX
1	488.40	10:04:45	00391860231TRLO0.1.1	TRQX
23	488.40	10:04:45	00391860232TRLO0.1.1	XLON
90	488.40	10:05:29	00391860411TRLO0.1.1	BATE
170	488.40	10:05:47	00391860466TRLO0.1.1	XLON
16	488.20	10:07:47	00391860764TRLO0.1.1	AQXE
2	488.20	10:07:47	00391860765TRLO0.1.1	AQXE
2	488.20	10:07:47	00391860766TRLO0.1.1	AQXE
5	488.20	10:07:47	00391860767TRLO0.1.1	CHIX
2	488.20	10:07:47	00391860768TRLO0.1.1	AQXE
43	488.20	10:07:47	00391860769TRLO0.1.1	CHIX
1	488.40	10:09:08	00391861081TRLO0.1.1	TRQX
1	488.40	10:10:35	00391861456TRLO0.1.1	TRQX
2	488.20	10:11:46	00391861613TRLO0.1.1	AQXE
16	488.20	10:11:46	00391861614TRLO0.1.1	AQXE
2	488.20	10:12:31	00391861773TRLO0.1.1	AQXE
7	488.40	10:12:59	00391861836TRLO0.1.1	TRQX
4	488.40	10:12:59	00391861837TRLO0.1.1	TRQX
13	488.40	10:13:51	00391861959TRLO0.1.1	BATE
2	488.20	10:15:57	00391862456TRLO0.1.1	AQXE
1	488.40	10:18:07	00391862806TRLO0.1.1	TRQX
1	488.40	10:18:46	00391862904TRLO0.1.1	TRQX
5	488.20	10:19:51	00391863100TRLO0.1.1	CHIX
16	488.20	10:19:51	00391863099TRLO0.1.1	AQXE
2	488.20	10:24:15	00391863883TRLO0.1.1	AQXE
43	488.20	10:24:18	00391863887TRLO0.1.1	CHIX
11	488.40	10:26:29	00391864305TRLO0.1.1	TRQX
1	488.40	10:27:06	00391864420TRLO0.1.1	TRQX
1	488.40	10:27:08	00391864424TRLO0.1.1	TRQX
2	488.20	10:29:42	00391864787TRLO0.1.1	AQXE
5	488.20	10:29:42	00391864788TRLO0.1.1	CHIX
43	488.20	10:31:46	00391865169TRLO0.1.1	CHIX
1	488.40	10:32:15	00391865260TRLO0.1.1	TRQX
1	488.40	10:32:39	00391865334TRLO0.1.1	TRQX
11	488.40	10:34:09	00391865556TRLO0.1.1	TRQX
1	488.40	10:35:36	00391865781TRLO0.1.1	TRQX
1	488.40	10:36:12	00391865844TRLO0.1.1	TRQX
5	488.20	10:37:26	00391866067TRLO0.1.1	CHIX
43	488.20	10:37:26	00391866068TRLO0.1.1	CHIX
1	488.40	10:38:57	00391866252TRLO0.1.1	TRQX
11	488.40	10:39:39	00391866362TRLO0.1.1	TRQX
1	488.40	10:40:00	00391866415TRLO0.1.1	TRQX
46	488.20	10:40:03	00391866426TRLO0.1.1	XLON
170	488.20	10:40:06	00391866433TRLO0.1.1	XLON
16	488.20	10:40:20	00391866457TRLO0.1.1	AQXE
2	488.20	10:40:20	00391866458TRLO0.1.1	AQXE
2	488.20	10:40:20	00391866459TRLO0.1.1	AQXE
5	488.20	10:40:20	00391866461TRLO0.1.1	CHIX
13	488.20	10:40:20	00391866460TRLO0.1.1	AQXE
2	488.20	10:40:20	00391866462TRLO0.1.1	AQXE
179	488.40	10:41:59	00391866743TRLO0.1.1	XLON
23	488.40	10:42:07	00391866784TRLO0.1.1	XLON
2	488.20	10:42:41	00391866850TRLO0.1.1	AQXE
26	488.20	10:42:41	00391866849TRLO0.1.1	BATE
2	488.20	10:42:41	00391866851TRLO0.1.1	AQXE
19	488.20	10:42:41	00391866852TRLO0.1.1	AQXE
90	488.20	10:42:41	00391866853TRLO0.1.1	BATE
19	488.20	10:42:41	00391866854TRLO0.1.1	BATE
15	488.20	10:42:41	00391866855TRLO0.1.1	XLON
146	488.20	10:42:41	00391866856TRLO0.1.1	XLON
23	488.20	10:42:41	00391866857TRLO0.1.1	XLON
60	488.20	10:44:07	00391867120TRLO0.1.1	BATE
101	488.20	10:44:28	00391867158TRLO0.1.1	BATE
43	488.20	10:44:28	00391867159TRLO0.1.1	CHIX
5	488.20	10:44:28	00391867160TRLO0.1.1	CHIX
24	488.20	10:44:28	00391867161TRLO0.1.1	BATE
12	488.20	10:44:28	00391867162TRLO0.1.1	BATE
13	488.20	10:44:28	00391867164TRLO0.1.1	BATE
24	488.20	10:44:28	00391867163TRLO0.1.1	BATE
90	488.20	10:44:28	00391867165TRLO0.1.1	BATE
1	488.20	10:44:28	00391867166TRLO0.1.1	TRQX
1	488.20	10:44:28	00391867167TRLO0.1.1	TRQX
170	488.20	10:45:06	00391867275TRLO0.1.1	XLON
23	488.60	10:49:00	00391868066TRLO0.1.1	XLON
170	488.60	10:49:05	00391868087TRLO0.1.1	XLON
2	489.20	11:01:13	00391870305TRLO0.1.1	AQXE
2	489.20	11:01:13	00391870306TRLO0.1.1	AQXE
2	489.20	11:01:13	00391870307TRLO0.1.1	AQXE
43	489.20	11:01:13	00391870308TRLO0.1.1	CHIX
2	489.20	11:01:13	00391870309TRLO0.1.1	AQXE
2	489.20	11:01:13	00391870310TRLO0.1.1	AQXE
2	489.20	11:01:13	00391870311TRLO0.1.1	AQXE
16	489.20	11:01:13	00391870313TRLO0.1.1	AQXE
32	489.20	11:01:13	00391870312TRLO0.1.1	AQXE
10	489.20	11:01:13	00391870314TRLO0.1.1	CHIX
5	489.20	11:01:13	00391870315TRLO0.1.1	CHIX
7	489.20	11:01:13	00391870316TRLO0.1.1	CHIX
2	489.20	11:01:13	00391870318TRLO0.1.1	TRQX
36	489.20	11:01:13	00391870317TRLO0.1.1	CHIX
23	489.20	11:01:13	00391870319TRLO0.1.1	XLON
170	489.20	11:01:13	00391870320TRLO0.1.1	XLON
11	489.20	11:01:13	00391870321TRLO0.1.1	TRQX
1	489.20	11:01:13	00391870323TRLO0.1.1	TRQX
11	489.20	11:01:13	00391870322TRLO0.1.1	TRQX
1	489.20	11:01:13	00391870325TRLO0.1.1	TRQX
11	489.20	11:01:13	00391870324TRLO0.1.1	TRQX
2	489.20	11:01:13	00391870326TRLO0.1.1	TRQX
1	489.20	11:01:13	00391870327TRLO0.1.1	TRQX
1	489.20	11:01:13	00391870328TRLO0.1.1	TRQX
1	489.20	11:01:13	00391870329TRLO0.1.1	TRQX
26	489.40	11:02:49	00391870556TRLO0.1.1	BATE
12	489.40	11:02:52	00391870563TRLO0.1.1	BATE
90	489.40	11:02:52	00391870564TRLO0.1.1	BATE
23	489.40	11:03:10	00391870600TRLO0.1.1	XLON
2	489.20	11:03:35	00391870711TRLO0.1.1	AQXE
2	489.20	11:03:35	00391870712TRLO0.1.1	AQXE
43	489.20	11:03:35	00391870713TRLO0.1.1	CHIX
170	489.40	11:03:39	00391870738TRLO0.1.1	XLON
11	489.20	11:03:43	00391870753TRLO0.1.1	TRQX
13	488.60	11:03:50	00391870767TRLO0.1.1	BATE
180	488.60	11:03:50	00391870768TRLO0.1.1	BATE
1	489.20	11:04:02	00391870793TRLO0.1.1	TRQX
5	489.20	11:07:36	00391871351TRLO0.1.1	CHIX
23	489.40	11:09:43	00391871689TRLO0.1.1	XLON
8	489.40	11:11:32	00391871906TRLO0.1.1	XLON
38	489.40	11:11:32	00391871907TRLO0.1.1	XLON
46	489.40	11:11:32	00391871908TRLO0.1.1	XLON
78	489.40	11:11:32	00391871909TRLO0.1.1	XLON
1	489.40	11:13:08	00391872137TRLO0.1.1	TRQX
1	489.40	11:13:08	00391872138TRLO0.1.1	TRQX
1	489.40	11:13:08	00391872140TRLO0.1.1	TRQX
1	489.40	11:13:08	00391872139TRLO0.1.1	TRQX
13	489.20	11:13:08	00391872142TRLO0.1.1	BATE
43	489.20	11:13:08	00391872141TRLO0.1.1	CHIX
24	489.20	11:13:08	00391872143TRLO0.1.1	BATE
12	489.20	11:13:08	00391872145TRLO0.1.1	BATE
90	489.20	11:13:08	00391872144TRLO0.1.1	BATE
2	489.00	11:13:12	00391872161TRLO0.1.1	AQXE
16	489.00	11:13:12	00391872162TRLO0.1.1	AQXE
2	489.00	11:13:12	00391872163TRLO0.1.1	AQXE
13	488.80	11:16:01	00391872757TRLO0.1.1	BATE
11	488.80	11:16:01	00391872758TRLO0.1.1	TRQX
5	488.80	11:16:57	00391872884TRLO0.1.1	CHIX
1	488.80	11:18:13	00391873045TRLO0.1.1	TRQX
23	488.80	11:20:39	00391873423TRLO0.1.1	XLON
2	488.80	11:21:17	00391873535TRLO0.1.1	AQXE
16	488.80	11:21:17	00391873534TRLO0.1.1	AQXE
2	488.80	11:21:17	00391873536TRLO0.1.1	AQXE
90	488.60	11:22:08	00391873688TRLO0.1.1	BATE
114	488.60	11:23:06	00391873882TRLO0.1.1	XLON
56	488.60	11:23:06	00391873883TRLO0.1.1	XLON
5	488.60	11:28:58	00391874959TRLO0.1.1	CHIX
11	488.60	11:28:58	00391874960TRLO0.1.1	CHIX
32	488.60	11:29:06	00391874975TRLO0.1.1	CHIX
13	488.40	11:29:06	00391874978TRLO0.1.1	BATE
12	488.40	11:29:06	00391874979TRLO0.1.1	BATE
1	488.40	11:29:06	00391874982TRLO0.1.1	TRQX
1	488.40	11:29:06	00391874988TRLO0.1.1	TRQX
11	488.40	11:29:06	00391874987TRLO0.1.1	TRQX
49	488.60	12:00:01	00391880039TRLO0.1.1	CHIX
42	488.60	12:00:01	00391880040TRLO0.1.1	CHIX
10	488.60	12:00:01	00391880041TRLO0.1.1	CHIX
5	488.60	12:00:01	00391880042TRLO0.1.1	CHIX
38	488.60	12:05:55	00391881124TRLO0.1.1	CHIX
2	488.40	12:11:05	00391881832TRLO0.1.1	AQXE
2	488.40	12:11:05	00391881833TRLO0.1.1	AQXE
2	488.40	12:11:05	00391881834TRLO0.1.1	AQXE
2	488.40	12:11:05	00391881835TRLO0.1.1	AQXE
16	488.40	12:11:05	00391881836TRLO0.1.1	AQXE
36	488.40	12:11:05	00391881837TRLO0.1.1	BATE
16	488.40	12:11:05	00391881838TRLO0.1.1	AQXE
2	488.40	12:11:05	00391881839TRLO0.1.1	AQXE
2	488.40	12:11:05	00391881841TRLO0.1.1	AQXE
16	488.40	12:11:05	00391881840TRLO0.1.1	AQXE
2	488.40	12:11:05	00391881843TRLO0.1.1	AQXE
2	488.40	12:11:05	00391881842TRLO0.1.1	AQXE
54	488.40	12:11:05	00391881844TRLO0.1.1	BATE
12	488.40	12:11:05	00391881846TRLO0.1.1	BATE
13	488.40	12:11:05	00391881845TRLO0.1.1	BATE
12	488.40	12:11:05	00391881847TRLO0.1.1	BATE
90	488.40	12:11:05	00391881848TRLO0.1.1	BATE
13	488.40	12:11:05	00391881849TRLO0.1.1	BATE
23	488.40	12:11:05	00391881852TRLO0.1.1	XLON
34	488.40	12:11:05	00391881851TRLO0.1.1	BATE
56	488.40	12:11:05	00391881850TRLO0.1.1	BATE
1	488.40	12:11:05	00391881853TRLO0.1.1	TRQX
1	488.40	12:11:05	00391881854TRLO0.1.1	TRQX
170	488.40	12:11:05	00391881855TRLO0.1.1	XLON
11	488.40	12:11:05	00391881857TRLO0.1.1	TRQX
21	488.40	12:11:05	00391881856TRLO0.1.1	XLON
1	488.40	12:11:05	00391881858TRLO0.1.1	TRQX
1	488.40	12:11:05	00391881860TRLO0.1.1	TRQX
11	488.40	12:11:05	00391881859TRLO0.1.1	TRQX
24	488.40	12:11:05	00391881862TRLO0.1.1	XLON
173	488.40	12:11:05	00391881861TRLO0.1.1	XLON
1	488.40	12:11:05	00391881863TRLO0.1.1	TRQX
1	488.40	12:11:05	00391881864TRLO0.1.1	TRQX
1	488.40	12:11:05	00391881865TRLO0.1.1	TRQX
1	488.40	12:11:05	00391881866TRLO0.1.1	TRQX
1	488.40	12:11:05	00391881867TRLO0.1.1	TRQX
37	488.40	12:11:05	00391881868TRLO0.1.1	XLON
2	488.40	12:11:05	00391881869TRLO0.1.1	TRQX
9	488.40	12:11:05	00391881870TRLO0.1.1	TRQX
1	488.40	12:11:05	00391881871TRLO0.1.1	TRQX
130	488.40	12:11:05	00391881872TRLO0.1.1	XLON
1	488.40	12:13:06	00391882160TRLO0.1.1	TRQX
12	488.40	12:13:24	00391882209TRLO0.1.1	BATE
13	488.40	12:13:48	00391882277TRLO0.1.1	BATE
90	488.40	12:16:01	00391882648TRLO0.1.1	BATE
5	488.40	12:16:01	00391882649TRLO0.1.1	CHIX
43	488.40	12:16:48	00391882760TRLO0.1.1	CHIX
11	488.40	12:16:54	00391882780TRLO0.1.1	TRQX
24	488.20	12:18:39	00391883024TRLO0.1.1	XLON
13	488.40	12:18:39	00391883023TRLO0.1.1	BATE
170	488.20	12:18:39	00391883025TRLO0.1.1	XLON
1	488.40	12:19:08	00391883142TRLO0.1.1	TRQX
12	488.40	12:20:48	00391883384TRLO0.1.1	BATE
1	488.40	12:21:16	00391883440TRLO0.1.1	TRQX
1	488.40	12:24:53	00391883945TRLO0.1.1	TRQX
1	488.40	12:26:53	00391884270TRLO0.1.1	TRQX
23	488.40	12:26:53	00391884271TRLO0.1.1	XLON
90	488.40	12:27:00	00391884296TRLO0.1.1	BATE
5	488.40	12:27:12	00391884339TRLO0.1.1	CHIX
11	488.40	12:27:37	00391884405TRLO0.1.1	TRQX
170	488.40	12:27:37	00391884404TRLO0.1.1	XLON
43	488.40	12:27:54	00391884502TRLO0.1.1	CHIX
13	488.40	12:28:47	00391884605TRLO0.1.1	BATE
2	488.20	12:29:15	00391884678TRLO0.1.1	AQXE
2	488.20	12:29:15	00391884680TRLO0.1.1	AQXE
32	488.20	12:29:15	00391884679TRLO0.1.1	AQXE
2	488.20	12:29:15	00391884681TRLO0.1.1	AQXE
16	488.20	12:29:15	00391884682TRLO0.1.1	AQXE
12	488.40	12:30:26	00391884817TRLO0.1.1	BATE
5	488.40	12:31:05	00391884902TRLO0.1.1	CHIX
1	488.40	12:32:14	00391885146TRLO0.1.1	TRQX
23	488.40	12:32:14	00391885145TRLO0.1.1	XLON
1	488.40	12:32:14	00391885147TRLO0.1.1	TRQX
90	488.40	12:32:58	00391885252TRLO0.1.1	BATE
2	488.20	12:32:58	00391885253TRLO0.1.1	AQXE
2	488.20	12:32:58	00391885254TRLO0.1.1	AQXE
93	488.40	12:33:09	00391885281TRLO0.1.1	XLON
48	488.40	12:33:09	00391885282TRLO0.1.1	XLON
29	488.40	12:33:09	00391885283TRLO0.1.1	XLON
2	488.20	12:36:03	00391885788TRLO0.1.1	AQXE
2	488.20	12:36:03	00391885789TRLO0.1.1	AQXE
12	488.20	12:36:03	00391885791TRLO0.1.1	BATE
13	488.20	12:36:03	00391885790TRLO0.1.1	BATE
11	488.20	12:36:03	00391885792TRLO0.1.1	TRQX
1	488.20	12:36:03	00391885794TRLO0.1.1	TRQX
1	488.20	12:36:03	00391885793TRLO0.1.1	TRQX
1	488.20	12:36:03	00391885795TRLO0.1.1	TRQX
1	488.20	12:36:03	00391885796TRLO0.1.1	TRQX
23	488.40	12:36:13	00391885819TRLO0.1.1	XLON
10	488.20	12:36:35	00391885871TRLO0.1.1	AQXE
118	488.40	12:37:15	00391885966TRLO0.1.1	XLON
52	488.40	12:37:15	00391885967TRLO0.1.1	XLON
2	488.20	12:37:55	00391886139TRLO0.1.1	AQXE
6	488.20	12:37:55	00391886140TRLO0.1.1	AQXE
13	488.20	12:37:55	00391886142TRLO0.1.1	BATE
90	488.20	12:37:55	00391886141TRLO0.1.1	BATE
11	488.20	12:37:55	00391886143TRLO0.1.1	TRQX
23	488.40	12:40:16	00391886659TRLO0.1.1	XLON
43	488.60	12:40:23	00391886674TRLO0.1.1	CHIX
5	488.60	12:40:46	00391886716TRLO0.1.1	CHIX
5	488.60	12:40:46	00391886717TRLO0.1.1	CHIX
86	488.60	12:42:49	00391887005TRLO0.1.1	CHIX
43	488.60	12:42:49	00391887006TRLO0.1.1	CHIX
5	488.60	12:43:34	00391887089TRLO0.1.1	CHIX
170	488.40	12:43:34	00391887090TRLO0.1.1	XLON
2	488.20	12:43:54	00391887169TRLO0.1.1	AQXE
16	488.20	12:43:54	00391887170TRLO0.1.1	AQXE
2	488.20	12:43:54	00391887171TRLO0.1.1	AQXE
12	488.20	12:43:54	00391887172TRLO0.1.1	BATE
2	488.20	12:43:54	00391887173TRLO0.1.1	AQXE
90	488.20	12:43:54	00391887174TRLO0.1.1	BATE
13	488.20	12:43:54	00391887175TRLO0.1.1	BATE
12	488.20	12:43:54	00391887176TRLO0.1.1	BATE
1	488.20	12:43:54	00391887177TRLO0.1.1	TRQX
1	488.20	12:43:54	00391887178TRLO0.1.1	TRQX
1	488.20	12:43:54	00391887179TRLO0.1.1	TRQX
1	488.20	12:43:54	00391887180TRLO0.1.1	TRQX
11	488.20	12:43:54	00391887181TRLO0.1.1	TRQX
1	488.20	12:43:54	00391887182TRLO0.1.1	TRQX
1	488.20	12:43:54	00391887184TRLO0.1.1	TRQX
8	487.60	12:44:13	00391887267TRLO0.1.1	XLON
13	487.80	12:46:09	00391887570TRLO0.1.1	BATE
5	487.60	12:46:09	00391887572TRLO0.1.1	CHIX
90	487.80	12:46:09	00391887571TRLO0.1.1	BATE
1	487.80	12:46:09	00391887573TRLO0.1.1	TRQX
170	487.60	12:46:09	00391887574TRLO0.1.1	XLON
12	487.80	12:46:11	00391887577TRLO0.1.1	BATE
1	487.80	12:46:19	00391887594TRLO0.1.1	TRQX
11	487.80	12:46:29	00391887621TRLO0.1.1	TRQX
38	487.80	12:48:17	00391887939TRLO0.1.1	XLON
5	488.00	12:48:30	00391887966TRLO0.1.1	CHIX
87	487.80	12:49:06	00391888061TRLO0.1.1	BATE
43	488.00	12:49:28	00391888139TRLO0.1.1	CHIX
3	487.80	12:50:36	00391888416TRLO0.1.1	BATE
13	487.80	12:50:36	00391888417TRLO0.1.1	BATE
1	487.80	12:50:36	00391888419TRLO0.1.1	TRQX
12	487.80	12:50:36	00391888418TRLO0.1.1	BATE
1	487.80	12:50:36	00391888421TRLO0.1.1	TRQX
11	487.80	12:50:36	00391888420TRLO0.1.1	TRQX
1	487.80	12:50:36	00391888422TRLO0.1.1	TRQX
15	487.80	12:50:36	00391888423TRLO0.1.1	XLON
155	487.80	12:50:36	00391888424TRLO0.1.1	XLON
5	487.80	12:51:48	00391888630TRLO0.1.1	CHIX
43	488.00	12:53:33	00391888922TRLO0.1.1	CHIX
5	488.00	12:55:18	00391889299TRLO0.1.1	CHIX
90	488.00	12:55:18	00391889298TRLO0.1.1	BATE
23	487.80	12:55:19	00391889303TRLO0.1.1	XLON
2	488.00	12:55:19	00391889302TRLO0.1.1	AQXE
170	487.80	12:55:19	00391889304TRLO0.1.1	XLON
16	488.00	12:55:20	00391889305TRLO0.1.1	AQXE
32	488.00	12:55:20	00391889306TRLO0.1.1	AQXE
12	488.00	12:55:23	00391889307TRLO0.1.1	BATE
1	487.80	12:55:23	00391889308TRLO0.1.1	TRQX
1	487.80	12:55:23	00391889310TRLO0.1.1	TRQX
11	487.80	12:55:23	00391889309TRLO0.1.1	TRQX
1	487.80	12:55:23	00391889311TRLO0.1.1	TRQX
1	487.80	12:55:23	00391889312TRLO0.1.1	TRQX
4	488.00	12:55:32	00391889349TRLO0.1.1	AQXE
2	488.00	12:55:32	00391889350TRLO0.1.1	AQXE
4	488.00	12:55:32	00391889351TRLO0.1.1	AQXE
13	488.00	12:55:32	00391889352TRLO0.1.1	BATE
23	488.00	12:57:15	00391889630TRLO0.1.1	XLON
16	488.00	12:57:28	00391889667TRLO0.1.1	AQXE
13	488.00	12:57:29	00391889671TRLO0.1.1	BATE
90	488.00	12:57:29	00391889672TRLO0.1.1	BATE
43	488.20	12:57:30	00391889674TRLO0.1.1	CHIX
170	488.00	12:57:56	00391889727TRLO0.1.1	XLON
2	488.00	12:59:36	00391890089TRLO0.1.1	AQXE
2	488.00	12:59:36	00391890090TRLO0.1.1	AQXE
2	488.00	12:59:36	00391890091TRLO0.1.1	AQXE
12	488.00	12:59:36	00391890092TRLO0.1.1	BATE
1	487.80	12:59:36	00391890094TRLO0.1.1	TRQX
5	488.00	12:59:36	00391890093TRLO0.1.1	CHIX
1	487.80	12:59:36	00391890096TRLO0.1.1	TRQX
11	487.80	12:59:36	00391890095TRLO0.1.1	TRQX
1	487.80	12:59:36	00391890097TRLO0.1.1	TRQX
1	487.80	12:59:36	00391890098TRLO0.1.1	TRQX
2	488.00	13:00:55	00391890475TRLO0.1.1	AQXE
16	488.00	13:00:55	00391890476TRLO0.1.1	AQXE
13	488.00	13:00:55	00391890477TRLO0.1.1	BATE
23	488.00	13:00:55	00391890478TRLO0.1.1	XLON
163	488.00	13:01:25	00391890620TRLO0.1.1	XLON
7	488.00	13:01:25	00391890621TRLO0.1.1	XLON
90	488.00	13:04:02	00391891054TRLO0.1.1	BATE
12	488.00	13:04:02	00391891055TRLO0.1.1	BATE
2	488.20	13:10:12	00391892201TRLO0.1.1	AQXE
2	488.20	13:10:12	00391892202TRLO0.1.1	AQXE
2	488.20	13:10:12	00391892203TRLO0.1.1	AQXE
5	488.20	13:10:12	00391892204TRLO0.1.1	CHIX
43	488.20	13:10:12	00391892205TRLO0.1.1	CHIX
32	488.20	13:10:12	00391892207TRLO0.1.1	AQXE
2	488.20	13:10:12	00391892208TRLO0.1.1	AQXE
2	488.20	13:10:12	00391892210TRLO0.1.1	AQXE
16	488.20	13:10:12	00391892211TRLO0.1.1	AQXE
5	488.20	13:10:12	00391892212TRLO0.1.1	CHIX
5	488.20	13:10:12	00391892213TRLO0.1.1	CHIX
43	488.20	13:10:12	00391892214TRLO0.1.1	CHIX
23	488.20	13:10:12	00391892215TRLO0.1.1	XLON
23	488.20	13:10:12	00391892217TRLO0.1.1	XLON
170	488.20	13:10:12	00391892216TRLO0.1.1	XLON
5	488.20	13:17:42	00391893829TRLO0.1.1	CHIX
43	488.20	13:17:42	00391893828TRLO0.1.1	CHIX
12	488.20	13:17:42	00391893830TRLO0.1.1	CHIX
5	488.20	13:17:42	00391893832TRLO0.1.1	CHIX
31	488.20	13:17:42	00391893831TRLO0.1.1	CHIX
170	488.20	13:17:42	00391893833TRLO0.1.1	XLON
23	488.20	13:17:42	00391893834TRLO0.1.1	XLON
170	488.20	13:17:42	00391893835TRLO0.1.1	XLON
13	488.00	13:17:42	00391893836TRLO0.1.1	BATE
90	488.00	13:17:42	00391893837TRLO0.1.1	BATE
12	488.00	13:17:42	00391893839TRLO0.1.1	BATE
13	488.00	13:17:42	00391893838TRLO0.1.1	BATE
8	488.00	13:17:42	00391893840TRLO0.1.1	BATE
2	488.20	13:17:50	00391893879TRLO0.1.1	AQXE
2	488.20	13:17:50	00391893878TRLO0.1.1	AQXE
8	488.20	13:17:50	00391893880TRLO0.1.1	AQXE
2	488.20	13:17:50	00391893881TRLO0.1.1	AQXE
2	488.20	13:17:50	00391893882TRLO0.1.1	AQXE
5	488.20	13:19:57	00391894318TRLO0.1.1	CHIX
43	488.20	13:19:57	00391894319TRLO0.1.1	CHIX
170	488.20	13:20:03	00391894336TRLO0.1.1	XLON
46	488.20	13:20:55	00391894522TRLO0.1.1	XLON
62	488.20	13:22:08	00391894834TRLO0.1.1	XLON
108	488.20	13:22:08	00391894835TRLO0.1.1	XLON
43	488.20	13:23:10	00391895080TRLO0.1.1	CHIX
5	488.20	13:25:22	00391895475TRLO0.1.1	CHIX
23	488.20	13:25:22	00391895476TRLO0.1.1	XLON
170	488.20	13:26:23	00391895597TRLO0.1.1	XLON
2	488.20	13:26:23	00391895598TRLO0.1.1	AQXE
2	488.20	13:26:23	00391895600TRLO0.1.1	AQXE
8	488.20	13:26:23	00391895599TRLO0.1.1	AQXE
24	488.20	13:26:23	00391895601TRLO0.1.1	AQXE
2	488.20	13:26:23	00391895602TRLO0.1.1	AQXE
2	488.20	13:26:23	00391895603TRLO0.1.1	AQXE
2	488.20	13:26:23	00391895604TRLO0.1.1	AQXE
24	488.20	13:26:23	00391895605TRLO0.1.1	AQXE
2	488.20	13:26:23	00391895606TRLO0.1.1	AQXE
12	488.00	13:26:24	00391895627TRLO0.1.1	BATE
90	488.00	13:26:24	00391895628TRLO0.1.1	BATE
13	488.00	13:26:24	00391895629TRLO0.1.1	BATE
1	488.00	13:26:24	00391895630TRLO0.1.1	TRQX
11	488.00	13:26:24	00391895631TRLO0.1.1	TRQX
22	488.00	13:26:24	00391895632TRLO0.1.1	TRQX
3	488.00	13:26:24	00391895633TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895634TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895636TRLO0.1.1	TRQX
12	488.00	13:26:24	00391895635TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895638TRLO0.1.1	TRQX
3	488.00	13:26:24	00391895637TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895639TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895640TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895641TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895642TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895643TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895644TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895645TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895646TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895647TRLO0.1.1	TRQX
10	488.00	13:26:24	00391895648TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895649TRLO0.1.1	TRQX
11	488.00	13:26:24	00391895650TRLO0.1.1	TRQX
1	488.00	13:26:24	00391895652TRLO0.1.1	TRQX
11	488.00	13:26:24	00391895651TRLO0.1.1	TRQX
43	488.20	13:26:30	00391895683TRLO0.1.1	CHIX
23	488.20	13:29:21	00391896110TRLO0.1.1	XLON
2	488.20	13:29:33	00391896130TRLO0.1.1	AQXE
2	488.20	13:29:34	00391896132TRLO0.1.1	AQXE
59	488.20	13:30:31	00391896350TRLO0.1.1	XLON
111	488.20	13:30:31	00391896351TRLO0.1.1	XLON
23	488.40	13:33:42	00391896958TRLO0.1.1	XLON
170	488.40	13:35:30	00391897241TRLO0.1.1	XLON
39	488.20	13:36:05	00391897318TRLO0.1.1	BATE
79	488.20	13:36:05	00391897319TRLO0.1.1	BATE
13	488.20	13:36:05	00391897321TRLO0.1.1	BATE
183	488.20	13:36:05	00391897320TRLO0.1.1	BATE
10	488.20	13:36:05	00391897322TRLO0.1.1	CHIX
36	488.20	13:36:05	00391897324TRLO0.1.1	BATE
43	488.20	13:36:05	00391897323TRLO0.1.1	CHIX
5	488.20	13:36:05	00391897326TRLO0.1.1	CHIX
180	488.20	13:36:05	00391897325TRLO0.1.1	BATE
12	488.20	13:36:05	00391897327TRLO0.1.1	BATE
24	488.20	13:36:05	00391897329TRLO0.1.1	BATE
5	488.20	13:36:05	00391897328TRLO0.1.1	CHIX
13	488.20	13:36:05	00391897331TRLO0.1.1	BATE
90	488.20	13:36:05	00391897330TRLO0.1.1	BATE
1	488.20	13:36:05	00391897332TRLO0.1.1	TRQX
1	488.20	13:36:05	00391897333TRLO0.1.1	TRQX
1	488.20	13:36:05	00391897334TRLO0.1.1	TRQX
1	488.20	13:36:05	00391897336TRLO0.1.1	TRQX
22	488.20	13:36:05	00391897335TRLO0.1.1	TRQX
1	488.20	13:36:05	00391897337TRLO0.1.1	TRQX
1	488.20	13:36:05	00391897339TRLO0.1.1	TRQX
11	488.20	13:36:05	00391897338TRLO0.1.1	TRQX
43	488.20	13:38:40	00391897847TRLO0.1.1	CHIX
23	488.40	13:38:40	00391897848TRLO0.1.1	XLON
2	488.20	13:39:59	00391898153TRLO0.1.1	AQXE
16	488.20	13:39:59	00391898152TRLO0.1.1	AQXE
2	488.20	13:39:59	00391898154TRLO0.1.1	AQXE
2	488.20	13:39:59	00391898155TRLO0.1.1	AQXE
2	488.20	13:39:59	00391898156TRLO0.1.1	AQXE
16	488.20	13:39:59	00391898157TRLO0.1.1	AQXE
1	488.20	13:39:59	00391898159TRLO0.1.1	TRQX
1	488.20	13:39:59	00391898158TRLO0.1.1	TRQX
12	488.00	13:40:11	00391898234TRLO0.1.1	BATE
13	488.00	13:40:11	00391898233TRLO0.1.1	BATE
53	488.00	13:40:11	00391898235TRLO0.1.1	BATE
37	488.00	13:40:11	00391898236TRLO0.1.1	BATE
170	488.40	13:40:27	00391898291TRLO0.1.1	XLON
43	488.20	13:41:17	00391898438TRLO0.1.1	CHIX
1	488.00	13:41:59	00391898598TRLO0.1.1	TRQX
23	488.40	13:43:36	00391898994TRLO0.1.1	XLON
5	488.20	13:45:07	00391899394TRLO0.1.1	CHIX
170	488.40	13:45:23	00391899479TRLO0.1.1	XLON
43	488.20	13:47:51	00391899886TRLO0.1.1	CHIX
5	488.20	13:47:51	00391899887TRLO0.1.1	CHIX
1	488.20	13:47:51	00391899888TRLO0.1.1	TRQX
1	488.20	13:47:51	00391899889TRLO0.1.1	TRQX
1	488.20	13:47:51	00391899890TRLO0.1.1	TRQX
1	488.20	13:47:51	00391899891TRLO0.1.1	TRQX
11	488.20	13:47:51	00391899892TRLO0.1.1	TRQX
11	488.20	13:47:51	00391899893TRLO0.1.1	TRQX
1	488.20	13:47:51	00391899894TRLO0.1.1	TRQX
23	488.40	13:48:32	00391899999TRLO0.1.1	XLON
85	488.40	13:50:20	00391900369TRLO0.1.1	XLON
85	488.40	13:50:20	00391900368TRLO0.1.1	XLON
12	488.00	13:50:38	00391900452TRLO0.1.1	BATE
13	488.00	13:50:38	00391900451TRLO0.1.1	BATE
12	488.00	13:50:38	00391900454TRLO0.1.1	BATE
13	488.00	13:50:38	00391900453TRLO0.1.1	BATE
90	488.00	13:50:38	00391900455TRLO0.1.1	BATE
2	488.20	13:50:38	00391900456TRLO0.1.1	AQXE
2	488.20	13:50:38	00391900457TRLO0.1.1	AQXE
2	488.20	13:50:38	00391900458TRLO0.1.1	AQXE
16	488.20	13:50:38	00391900459TRLO0.1.1	AQXE
2	488.20	13:50:38	00391900460TRLO0.1.1	AQXE
2	488.20	13:50:38	00391900462TRLO0.1.1	AQXE
16	488.20	13:50:38	00391900461TRLO0.1.1	AQXE
43	488.20	13:50:39	00391900466TRLO0.1.1	CHIX
5	488.20	13:52:13	00391900731TRLO0.1.1	CHIX
1	488.20	13:52:13	00391900732TRLO0.1.1	TRQX
1	488.20	13:52:13	00391900733TRLO0.1.1	TRQX
1	488.20	13:52:13	00391900734TRLO0.1.1	TRQX
11	488.20	13:52:13	00391900735TRLO0.1.1	TRQX
90	488.00	13:52:14	00391900740TRLO0.1.1	BATE
13	487.80	13:52:59	00391900877TRLO0.1.1	BATE
2	488.00	13:53:17	00391900947TRLO0.1.1	AQXE
16	488.00	13:53:17	00391900946TRLO0.1.1	AQXE
43	488.00	13:55:53	00391901438TRLO0.1.1	CHIX
5	488.00	13:55:53	00391901439TRLO0.1.1	CHIX
23	488.00	13:55:53	00391901440TRLO0.1.1	XLON
170	488.00	13:55:53	00391901441TRLO0.1.1	XLON
90	488.20	14:00:36	00391902371TRLO0.1.1	BATE
23	488.40	14:00:38	00391902377TRLO0.1.1	XLON
53	488.40	14:00:38	00391902378TRLO0.1.1	XLON
21	488.40	14:00:38	00391902380TRLO0.1.1	XLON
39	488.40	14:00:38	00391902379TRLO0.1.1	XLON
57	488.40	14:00:38	00391902381TRLO0.1.1	XLON
23	488.40	14:02:29	00391902742TRLO0.1.1	XLON
43	488.40	14:02:38	00391902758TRLO0.1.1	CHIX
10	488.40	14:02:54	00391902795TRLO0.1.1	CHIX
5	488.40	14:02:54	00391902796TRLO0.1.1	CHIX
170	488.40	14:02:54	00391902797TRLO0.1.1	XLON
43	488.40	14:05:11	00391903285TRLO0.1.1	CHIX
23	488.40	14:05:40	00391903379TRLO0.1.1	XLON
170	488.40	14:05:40	00391903380TRLO0.1.1	XLON
23	488.40	14:07:58	00391903868TRLO0.1.1	XLON
2	488.20	14:15:17	00391905320TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905321TRLO0.1.1	AQXE
47	488.40	14:15:17	00391905323TRLO0.1.1	TRQX
142	488.40	14:15:17	00391905322TRLO0.1.1	BATE
8	488.40	14:15:17	00391905324TRLO0.1.1	TRQX
2	488.20	14:15:17	00391905325TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905326TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905327TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905328TRLO0.1.1	AQXE
16	488.20	14:15:17	00391905329TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905330TRLO0.1.1	AQXE
16	488.20	14:15:17	00391905331TRLO0.1.1	AQXE
16	488.20	14:15:17	00391905332TRLO0.1.1	AQXE
1	488.40	14:15:17	00391905333TRLO0.1.1	TRQX
1	488.40	14:15:17	00391905335TRLO0.1.1	TRQX
19	488.40	14:15:17	00391905334TRLO0.1.1	TRQX
1	488.40	14:15:17	00391905337TRLO0.1.1	TRQX
1	488.40	14:15:17	00391905336TRLO0.1.1	TRQX
1	488.40	14:15:17	00391905338TRLO0.1.1	TRQX
8	488.40	14:15:17	00391905339TRLO0.1.1	TRQX
1	488.40	14:15:17	00391905340TRLO0.1.1	TRQX
1	488.40	14:15:17	00391905341TRLO0.1.1	TRQX
19	488.40	14:15:17	00391905342TRLO0.1.1	TRQX
5	488.40	14:15:17	00391905344TRLO0.1.1	CHIX
39	488.40	14:15:17	00391905343TRLO0.1.1	BATE
38	488.40	14:15:17	00391905345TRLO0.1.1	BATE
16	488.20	14:15:17	00391905347TRLO0.1.1	AQXE
36	488.40	14:15:17	00391905346TRLO0.1.1	BATE
2	488.20	14:15:17	00391905348TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905350TRLO0.1.1	AQXE
16	488.20	14:15:17	00391905349TRLO0.1.1	AQXE
16	488.20	14:15:17	00391905351TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905352TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905353TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905354TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905355TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905356TRLO0.1.1	AQXE
43	488.40	14:15:17	00391905357TRLO0.1.1	CHIX
43	488.40	14:15:17	00391905358TRLO0.1.1	CHIX
43	488.40	14:15:17	00391905359TRLO0.1.1	CHIX
5	488.40	14:15:17	00391905360TRLO0.1.1	CHIX
5	488.40	14:15:17	00391905361TRLO0.1.1	CHIX
43	488.40	14:15:17	00391905362TRLO0.1.1	CHIX
12	488.40	14:15:17	00391905364TRLO0.1.1	BATE
13	488.40	14:15:17	00391905363TRLO0.1.1	BATE
13	488.40	14:15:17	00391905365TRLO0.1.1	BATE
12	488.40	14:15:17	00391905366TRLO0.1.1	BATE
13	488.40	14:15:17	00391905367TRLO0.1.1	BATE
82	488.40	14:15:17	00391905368TRLO0.1.1	BATE
90	488.40	14:15:17	00391905369TRLO0.1.1	BATE
10	488.40	14:15:17	00391905371TRLO0.1.1	BATE
12	488.40	14:15:17	00391905370TRLO0.1.1	BATE
80	488.40	14:15:17	00391905372TRLO0.1.1	BATE
12	488.40	14:15:17	00391905374TRLO0.1.1	BATE
98	488.40	14:15:17	00391905373TRLO0.1.1	BATE
2	488.20	14:15:17	00391905375TRLO0.1.1	AQXE
2	488.20	14:15:17	00391905376TRLO0.1.1	AQXE
170	488.40	14:15:17	00391905377TRLO0.1.1	XLON
5	488.40	14:15:17	00391905378TRLO0.1.1	CHIX
13	488.40	14:15:17	00391905380TRLO0.1.1	BATE
23	488.40	14:15:17	00391905379TRLO0.1.1	XLON
170	488.40	14:15:17	00391905381TRLO0.1.1	XLON
23	488.40	14:15:17	00391905382TRLO0.1.1	XLON
170	488.40	14:15:17	00391905383TRLO0.1.1	XLON
16	488.20	14:17:08	00391905747TRLO0.1.1	AQXE
13	488.40	14:17:11	00391905751TRLO0.1.1	BATE
170	488.20	14:17:13	00391905762TRLO0.1.1	XLON
12	488.20	14:17:22	00391905789TRLO0.1.1	BATE
90	488.20	14:17:26	00391905792TRLO0.1.1	BATE
2	488.20	14:17:37	00391905829TRLO0.1.1	AQXE
1	488.40	14:17:40	00391905834TRLO0.1.1	TRQX
1	488.40	14:17:40	00391905835TRLO0.1.1	TRQX
2	488.20	14:17:40	00391905837TRLO0.1.1	AQXE
23	488.20	14:18:02	00391905883TRLO0.1.1	XLON
43	488.00	14:18:27	00391905964TRLO0.1.1	CHIX
5	488.00	14:18:27	00391905965TRLO0.1.1	CHIX
16	488.20	14:19:01	00391906053TRLO0.1.1	AQXE
14	488.40	14:19:17	00391906134TRLO0.1.1	TRQX
170	488.20	14:19:26	00391906269TRLO0.1.1	XLON
2	488.20	14:19:41	00391906324TRLO0.1.1	AQXE
12	488.20	14:19:47	00391906337TRLO0.1.1	BATE
1	488.20	14:19:51	00391906380TRLO0.1.1	TRQX
13	488.20	14:19:51	00391906382TRLO0.1.1	BATE
1	488.20	14:19:52	00391906388TRLO0.1.1	TRQX
1	488.20	14:19:52	00391906389TRLO0.1.1	TRQX
90	488.20	14:19:52	00391906392TRLO0.1.1	BATE
2	488.20	14:19:56	00391906401TRLO0.1.1	AQXE
1	488.00	14:20:04	00391906426TRLO0.1.1	CHIX
42	488.00	14:20:04	00391906427TRLO0.1.1	CHIX
5	488.00	14:20:50	00391906604TRLO0.1.1	CHIX
16	488.20	14:21:23	00391906740TRLO0.1.1	AQXE
1	488.20	14:21:26	00391906748TRLO0.1.1	TRQX
23	488.00	14:21:45	00391906808TRLO0.1.1	XLON
11	488.20	14:21:52	00391906838TRLO0.1.1	TRQX
90	488.20	14:21:54	00391906848TRLO0.1.1	BATE
2	488.20	14:21:57	00391906853TRLO0.1.1	AQXE
12	488.20	14:22:07	00391906889TRLO0.1.1	BATE
2	488.20	14:22:17	00391906920TRLO0.1.1	AQXE
1	488.20	14:22:30	00391906955TRLO0.1.1	TRQX
13	488.20	14:22:33	00391906965TRLO0.1.1	BATE
170	488.20	14:22:40	00391906995TRLO0.1.1	XLON
16	488.20	14:23:27	00391907169TRLO0.1.1	AQXE
23	488.20	14:23:32	00391907191TRLO0.1.1	XLON
12	488.20	14:23:49	00391907256TRLO0.1.1	BATE
1	488.20	14:23:57	00391907278TRLO0.1.1	TRQX
2	488.20	14:24:17	00391907365TRLO0.1.1	AQXE
1	488.20	14:24:18	00391907368TRLO0.1.1	TRQX
11	488.20	14:24:37	00391907409TRLO0.1.1	TRQX
90	488.20	14:24:37	00391907426TRLO0.1.1	BATE
2	488.20	14:24:38	00391907427TRLO0.1.1	AQXE
170	488.20	14:25:01	00391907582TRLO0.1.1	XLON
13	488.20	14:25:10	00391907683TRLO0.1.1	BATE
23	488.20	14:25:32	00391907737TRLO0.1.1	XLON
16	488.20	14:26:08	00391907844TRLO0.1.1	AQXE
2	488.40	14:26:20	00391907871TRLO0.1.1	AQXE
10	489.00	14:26:20	00391907872TRLO0.1.1	CHIX
1	488.80	14:26:20	00391907873TRLO0.1.1	TRQX
5	489.00	14:26:20	00391907874TRLO0.1.1	CHIX
43	488.80	14:26:20	00391907875TRLO0.1.1	CHIX
1	488.80	14:26:20	00391907876TRLO0.1.1	TRQX
1	489.00	14:26:21	00391907879TRLO0.1.1	TRQX
1	488.60	14:26:21	00391907880TRLO0.1.1	TRQX
12	488.60	14:26:30	00391907900TRLO0.1.1	BATE
2	488.20	14:26:36	00391907914TRLO0.1.1	AQXE
11	488.40	14:27:18	00391908071TRLO0.1.1	TRQX
23	488.80	14:27:51	00391908196TRLO0.1.1	XLON
2	488.80	14:30:05	00391909094TRLO0.1.1	AQXE
2	488.80	14:30:05	00391909095TRLO0.1.1	AQXE
16	488.80	14:30:05	00391909096TRLO0.1.1	AQXE
1	488.80	14:30:05	00391909097TRLO0.1.1	TRQX
1	488.80	14:30:05	00391909098TRLO0.1.1	TRQX
1	488.80	14:30:05	00391909099TRLO0.1.1	TRQX
90	488.80	14:30:05	00391909100TRLO0.1.1	BATE
13	488.80	14:30:05	00391909101TRLO0.1.1	BATE
1	488.80	14:30:05	00391909102TRLO0.1.1	TRQX
11	488.80	14:30:05	00391909103TRLO0.1.1	TRQX
5	488.80	14:30:05	00391909104TRLO0.1.1	CHIX
43	488.80	14:30:05	00391909105TRLO0.1.1	CHIX
43	488.80	14:30:05	00391909106TRLO0.1.1	CHIX
12	488.80	14:30:05	00391909107TRLO0.1.1	BATE
23	488.80	14:30:05	00391909112TRLO0.1.1	XLON
170	488.80	14:30:05	00391909108TRLO0.1.1	XLON
5	488.20	14:31:19	00391911486TRLO0.1.1	CHIX
43	488.20	14:31:19	00391911485TRLO0.1.1	CHIX
23	488.00	14:31:48	00391911995TRLO0.1.1	XLON
170	488.00	14:31:48	00391911994TRLO0.1.1	XLON
1	488.60	14:31:58	00391912124TRLO0.1.1	TRQX
2	488.20	14:32:01	00391912206TRLO0.1.1	AQXE
16	488.20	14:32:02	00391912218TRLO0.1.1	AQXE
2	488.20	14:32:10	00391912372TRLO0.1.1	AQXE
12	488.40	14:32:16	00391912488TRLO0.1.1	BATE
90	488.40	14:32:18	00391912511TRLO0.1.1	BATE
13	488.40	14:32:21	00391912566TRLO0.1.1	BATE
11	488.40	14:32:23	00391912603TRLO0.1.1	TRQX
1	488.40	14:32:31	00391912701TRLO0.1.1	TRQX
43	488.20	14:33:19	00391913298TRLO0.1.1	CHIX
5	488.20	14:33:20	00391913309TRLO0.1.1	CHIX
2	488.20	14:34:03	00391913767TRLO0.1.1	AQXE
23	488.20	14:34:11	00391913846TRLO0.1.1	XLON
1	488.40	14:34:11	00391913845TRLO0.1.1	TRQX
16	488.20	14:34:12	00391913859TRLO0.1.1	AQXE
170	488.20	14:34:17	00391913919TRLO0.1.1	XLON
90	488.40	14:34:32	00391914078TRLO0.1.1	BATE
2	488.20	14:34:44	00391914214TRLO0.1.1	AQXE
11	488.20	14:34:44	00391914215TRLO0.1.1	TRQX
13	488.40	14:34:46	00391914243TRLO0.1.1	BATE
12	488.20	14:34:54	00391914319TRLO0.1.1	BATE
1	488.20	14:35:15	00391914582TRLO0.1.1	TRQX
1	488.20	14:35:15	00391914583TRLO0.1.1	TRQX
2	488.20	14:35:53	00391914999TRLO0.1.1	AQXE
43	488.00	14:35:59	00391915085TRLO0.1.1	CHIX
1	487.80	14:36:01	00391915117TRLO0.1.1	TRQX
1	487.80	14:36:01	00391915118TRLO0.1.1	TRQX
1	487.80	14:36:01	00391915119TRLO0.1.1	TRQX
170	487.80	14:36:01	00391915120TRLO0.1.1	XLON
2	487.80	14:36:01	00391915124TRLO0.1.1	AQXE
90	488.20	14:36:20	00391915364TRLO0.1.1	BATE
5	487.80	14:36:20	00391915366TRLO0.1.1	CHIX
13	488.20	14:37:08	00391915835TRLO0.1.1	BATE
12	488.20	14:37:15	00391915889TRLO0.1.1	BATE
19	487.80	14:37:21	00391915922TRLO0.1.1	XLON
2	487.80	14:37:29	00391915949TRLO0.1.1	AQXE
2	487.80	14:37:29	00391915951TRLO0.1.1	AQXE
16	487.80	14:37:29	00391915950TRLO0.1.1	AQXE
1	487.80	14:37:29	00391915952TRLO0.1.1	TRQX
11	487.80	14:37:29	00391915953TRLO0.1.1	TRQX
1	487.80	14:37:29	00391915954TRLO0.1.1	TRQX
4	487.80	14:37:29	00391915955TRLO0.1.1	XLON
160	487.60	14:37:57	00391916130TRLO0.1.1	XLON
43	487.80	14:38:26	00391916329TRLO0.1.1	CHIX
5	487.80	14:38:26	00391916330TRLO0.1.1	CHIX
90	488.00	14:38:38	00391916403TRLO0.1.1	BATE
12	488.00	14:39:26	00391916849TRLO0.1.1	BATE
13	488.00	14:39:35	00391916925TRLO0.1.1	BATE
90	488.00	14:40:49	00391917671TRLO0.1.1	BATE
43	487.80	14:40:52	00391917685TRLO0.1.1	CHIX
23	487.60	14:40:52	00391917687TRLO0.1.1	XLON
11	487.80	14:40:52	00391917686TRLO0.1.1	TRQX
1	487.80	14:40:52	00391917688TRLO0.1.1	TRQX
1	487.80	14:40:52	00391917690TRLO0.1.1	TRQX
1	487.80	14:40:52	00391917689TRLO0.1.1	TRQX
133	487.60	14:40:52	00391917691TRLO0.1.1	XLON
1	487.80	14:40:52	00391917692TRLO0.1.1	TRQX
2	487.80	14:40:52	00391917694TRLO0.1.1	AQXE
2	487.80	14:40:52	00391917693TRLO0.1.1	AQXE
16	487.80	14:40:52	00391917695TRLO0.1.1	AQXE
13	488.00	14:42:00	00391918390TRLO0.1.1	BATE
12	488.00	14:42:05	00391918441TRLO0.1.1	BATE
90	488.00	14:43:10	00391919169TRLO0.1.1	BATE
13	488.00	14:43:54	00391919569TRLO0.1.1	BATE
12	488.00	14:44:34	00391920042TRLO0.1.1	BATE
90	488.00	14:45:18	00391920515TRLO0.1.1	BATE
2	487.80	14:45:43	00391920748TRLO0.1.1	AQXE
2	487.80	14:45:43	00391920749TRLO0.1.1	AQXE
2	487.80	14:45:43	00391920750TRLO0.1.1	AQXE
2	487.80	14:45:43	00391920751TRLO0.1.1	AQXE
16	487.80	14:45:43	00391920752TRLO0.1.1	AQXE
16	487.80	14:45:43	00391920753TRLO0.1.1	AQXE
5	487.80	14:45:43	00391920754TRLO0.1.1	CHIX
5	487.80	14:45:43	00391920755TRLO0.1.1	CHIX
43	487.80	14:45:43	00391920756TRLO0.1.1	CHIX
5	487.80	14:45:43	00391920757TRLO0.1.1	CHIX
1	487.80	14:45:43	00391920758TRLO0.1.1	TRQX
1	487.80	14:45:43	00391920759TRLO0.1.1	TRQX
1	487.80	14:45:43	00391920760TRLO0.1.1	TRQX
1	487.80	14:45:43	00391920761TRLO0.1.1	TRQX
1	487.80	14:45:43	00391920762TRLO0.1.1	TRQX
1	487.80	14:45:43	00391920763TRLO0.1.1	TRQX
11	487.80	14:45:43	00391920764TRLO0.1.1	TRQX
11	487.80	14:45:43	00391920765TRLO0.1.1	TRQX
6	488.00	14:46:04	00391920950TRLO0.1.1	BATE
7	488.00	14:46:04	00391920951TRLO0.1.1	BATE
12	488.00	14:47:01	00391921400TRLO0.1.1	BATE
90	488.00	14:47:54	00391921870TRLO0.1.1	BATE
13	488.00	14:48:26	00391922188TRLO0.1.1	BATE
2	487.80	14:48:26	00391922189TRLO0.1.1	AQXE
2	487.80	14:48:26	00391922190TRLO0.1.1	AQXE
2	487.80	14:48:26	00391922191TRLO0.1.1	AQXE
43	487.80	14:48:26	00391922192TRLO0.1.1	CHIX
5	487.80	14:48:26	00391922193TRLO0.1.1	CHIX
11	487.80	14:48:26	00391922194TRLO0.1.1	TRQX
1	487.80	14:48:26	00391922195TRLO0.1.1	TRQX
1	487.80	14:48:26	00391922196TRLO0.1.1	TRQX
1	487.80	14:48:26	00391922197TRLO0.1.1	TRQX
1	487.80	14:48:26	00391922198TRLO0.1.1	TRQX
47	487.60	14:48:26	00391922199TRLO0.1.1	XLON
23	487.60	14:48:26	00391922201TRLO0.1.1	XLON
23	487.60	14:48:26	00391922200TRLO0.1.1	XLON
293	487.60	14:48:26	00391922202TRLO0.1.1	XLON
23	487.60	14:48:26	00391922204TRLO0.1.1	XLON
217	487.60	14:48:26	00391922203TRLO0.1.1	XLON
16	487.60	14:48:26	00391922205TRLO0.1.1	AQXE
12	487.80	14:49:31	00391922742TRLO0.1.1	BATE
90	487.80	14:50:28	00391923322TRLO0.1.1	BATE
13	487.80	14:53:00	00391924360TRLO0.1.1	BATE
12	487.80	14:53:00	00391924361TRLO0.1.1	BATE
11	487.80	14:53:00	00391924362TRLO0.1.1	BATE
90	487.80	14:53:00	00391924363TRLO0.1.1	BATE
23	487.80	14:53:00	00391924364TRLO0.1.1	XLON
170	487.80	14:53:06	00391924388TRLO0.1.1	XLON
13	488.00	14:58:00	00391926696TRLO0.1.1	BATE
12	488.00	14:58:00	00391926697TRLO0.1.1	BATE
12	488.00	14:58:00	00391926698TRLO0.1.1	BATE
15	488.00	14:58:00	00391926699TRLO0.1.1	BATE
90	488.00	14:58:00	00391926700TRLO0.1.1	BATE
43	488.00	14:58:00	00391926701TRLO0.1.1	CHIX
15	488.00	14:58:00	00391926702TRLO0.1.1	CHIX
5	488.00	14:58:00	00391926703TRLO0.1.1	CHIX
5	488.00	14:58:00	00391926704TRLO0.1.1	CHIX
86	488.00	14:58:00	00391926705TRLO0.1.1	CHIX
23	488.00	14:58:00	00391926707TRLO0.1.1	XLON
43	488.00	14:58:00	00391926706TRLO0.1.1	CHIX
170	488.00	14:58:00	00391926709TRLO0.1.1	XLON
23	488.00	14:58:00	00391926708TRLO0.1.1	XLON
170	488.00	14:58:00	00391926710TRLO0.1.1	XLON
23	488.00	14:58:00	00391926711TRLO0.1.1	XLON
3	488.00	14:58:00	00391926712TRLO0.1.1	TRQX
4	488.00	14:58:00	00391926713TRLO0.1.1	TRQX
16	488.00	14:58:00	00391926714TRLO0.1.1	TRQX
1	488.00	14:58:00	00391926715TRLO0.1.1	TRQX
6	488.00	14:58:00	00391926716TRLO0.1.1	TRQX
1	488.00	14:58:00	00391926717TRLO0.1.1	TRQX
1	488.00	14:58:00	00391926718TRLO0.1.1	TRQX
11	488.00	14:58:00	00391926719TRLO0.1.1	TRQX
11	488.00	14:58:00	00391926720TRLO0.1.1	TRQX
1	488.00	14:58:00	00391926721TRLO0.1.1	TRQX
1	488.00	14:58:00	00391926722TRLO0.1.1	TRQX
32	488.00	14:58:00	00391926723TRLO0.1.1	AQXE
4	488.00	14:58:00	00391926724TRLO0.1.1	AQXE
16	488.00	14:58:00	00391926725TRLO0.1.1	AQXE
2	488.00	14:58:00	00391926726TRLO0.1.1	AQXE
16	488.00	14:58:00	00391926727TRLO0.1.1	AQXE
2	488.00	14:58:00	00391926729TRLO0.1.1	AQXE
4	488.00	14:58:00	00391926728TRLO0.1.1	AQXE
2	488.00	14:58:00	00391926730TRLO0.1.1	AQXE
2	488.00	14:58:00	00391926731TRLO0.1.1	AQXE
16	488.00	14:59:47	00391927494TRLO0.1.1	AQXE
32	487.80	14:59:59	00391927644TRLO0.1.1	XLON
138	487.80	14:59:59	00391927645TRLO0.1.1	XLON
2	488.00	15:00:05	00391927784TRLO0.1.1	AQXE
2	488.00	15:00:12	00391927893TRLO0.1.1	AQXE
1	488.00	15:00:23	00391928016TRLO0.1.1	TRQX
1	488.00	15:00:23	00391928017TRLO0.1.1	TRQX
11	488.00	15:00:23	00391928018TRLO0.1.1	TRQX
1	488.00	15:00:23	00391928019TRLO0.1.1	TRQX
13	487.80	15:00:25	00391928041TRLO0.1.1	BATE
90	487.80	15:00:25	00391928042TRLO0.1.1	BATE
12	487.80	15:00:25	00391928043TRLO0.1.1	BATE
23	487.80	15:00:25	00391928044TRLO0.1.1	XLON
14	488.00	15:01:44	00391928785TRLO0.1.1	AQXE
90	488.00	15:03:04	00391929425TRLO0.1.1	BATE
12	488.00	15:03:07	00391929447TRLO0.1.1	BATE
13	488.00	15:03:15	00391929495TRLO0.1.1	BATE
2	488.00	15:04:01	00391929871TRLO0.1.1	AQXE
2	488.00	15:04:01	00391929872TRLO0.1.1	AQXE
2	488.00	15:04:01	00391929873TRLO0.1.1	AQXE
2	488.00	15:04:01	00391929874TRLO0.1.1	AQXE
32	487.80	15:04:01	00391929876TRLO0.1.1	CHIX
5	487.80	15:04:01	00391929875TRLO0.1.1	CHIX
11	487.80	15:04:01	00391929877TRLO0.1.1	CHIX
5	487.80	15:04:01	00391929879TRLO0.1.1	CHIX
43	487.80	15:04:01	00391929878TRLO0.1.1	CHIX
170	487.80	15:04:01	00391929880TRLO0.1.1	XLON
1	487.80	15:04:01	00391929881TRLO0.1.1	TRQX
23	487.80	15:04:01	00391929882TRLO0.1.1	XLON
11	487.80	15:04:01	00391929883TRLO0.1.1	TRQX
1	487.80	15:04:01	00391929884TRLO0.1.1	TRQX
1	487.80	15:04:01	00391929885TRLO0.1.1	TRQX
12	488.00	15:05:25	00391930605TRLO0.1.1	BATE
5	488.00	15:05:39	00391930732TRLO0.1.1	BATE
85	488.00	15:05:39	00391930733TRLO0.1.1	BATE
170	488.00	15:06:27	00391931111TRLO0.1.1	XLON
23	488.00	15:06:34	00391931136TRLO0.1.1	XLON
13	488.00	15:06:43	00391931184TRLO0.1.1	BATE
90	488.00	15:07:42	00391931724TRLO0.1.1	BATE
43	488.20	15:07:49	00391931748TRLO0.1.1	CHIX
16	488.20	15:07:49	00391931749TRLO0.1.1	AQXE
2	488.20	15:07:54	00391931793TRLO0.1.1	AQXE
2	488.20	15:07:57	00391931810TRLO0.1.1	AQXE
12	488.20	15:08:50	00391932104TRLO0.1.1	BATE
170	488.20	15:08:55	00391932135TRLO0.1.1	XLON
23	488.20	15:09:33	00391932391TRLO0.1.1	XLON
2	488.20	15:10:02	00391932603TRLO0.1.1	AQXE
13	488.20	15:10:04	00391932624TRLO0.1.1	BATE
16	488.20	15:10:07	00391932643TRLO0.1.1	AQXE
2	488.20	15:10:07	00391932644TRLO0.1.1	AQXE
16	488.20	15:11:15	00391933200TRLO0.1.1	BATE
74	488.20	15:11:15	00391933201TRLO0.1.1	BATE
170	488.20	15:11:41	00391933444TRLO0.1.1	XLON
12	488.20	15:12:17	00391933764TRLO0.1.1	BATE
2	488.20	15:12:33	00391933944TRLO0.1.1	AQXE
18	488.20	15:12:36	00391933970TRLO0.1.1	AQXE
23	488.20	15:13:03	00391934148TRLO0.1.1	XLON
5	488.20	15:13:11	00391934182TRLO0.1.1	CHIX
43	488.20	15:13:12	00391934187TRLO0.1.1	CHIX
3	488.00	15:13:12	00391934189TRLO0.1.1	TRQX
43	488.20	15:13:12	00391934188TRLO0.1.1	CHIX
3	488.00	15:13:12	00391934190TRLO0.1.1	TRQX
1	488.00	15:13:12	00391934192TRLO0.1.1	TRQX
11	488.00	15:13:12	00391934191TRLO0.1.1	TRQX
11	488.00	15:13:12	00391934193TRLO0.1.1	TRQX
1	488.00	15:13:12	00391934194TRLO0.1.1	TRQX
11	488.00	15:13:12	00391934195TRLO0.1.1	TRQX
1	488.00	15:13:12	00391934196TRLO0.1.1	TRQX
2	488.20	15:13:18	00391934233TRLO0.1.1	AQXE
13	488.00	15:14:19	00391934688TRLO0.1.1	BATE
71	488.00	15:15:13	00391935089TRLO0.1.1	BATE
19	488.00	15:15:13	00391935090TRLO0.1.1	BATE
10	488.00	15:15:13	00391935091TRLO0.1.1	CHIX
1	488.00	15:15:13	00391935093TRLO0.1.1	TRQX
5	488.00	15:15:13	00391935092TRLO0.1.1	CHIX
170	488.20	15:15:16	00391935117TRLO0.1.1	XLON
2	488.20	15:15:24	00391935184TRLO0.1.1	AQXE
1	488.20	15:15:25	00391935185TRLO0.1.1	TRQX
12	488.20	15:15:41	00391935274TRLO0.1.1	BATE
11	488.20	15:15:42	00391935280TRLO0.1.1	TRQX
16	488.20	15:16:10	00391935394TRLO0.1.1	AQXE
2	488.20	15:16:25	00391935503TRLO0.1.1	AQXE
23	488.20	15:16:31	00391935551TRLO0.1.1	XLON
13	488.40	15:16:52	00391935634TRLO0.1.1	BATE
1	488.40	15:17:36	00391935857TRLO0.1.1	TRQX
1	488.40	15:17:46	00391935926TRLO0.1.1	TRQX
90	488.20	15:18:13	00391936051TRLO0.1.1	BATE
2	488.20	15:18:19	00391936080TRLO0.1.1	AQXE
43	488.20	15:18:40	00391936218TRLO0.1.1	CHIX
5	488.20	15:18:43	00391936232TRLO0.1.1	CHIX
170	488.20	15:18:46	00391936267TRLO0.1.1	XLON
12	488.20	15:19:06	00391936385TRLO0.1.1	BATE
11	488.40	15:19:08	00391936417TRLO0.1.1	TRQX
1	488.40	15:19:34	00391936568TRLO0.1.1	TRQX
16	488.20	15:19:35	00391936578TRLO0.1.1	AQXE
2	488.20	15:19:41	00391936621TRLO0.1.1	AQXE
23	488.20	15:20:02	00391936787TRLO0.1.1	XLON
1	488.40	15:20:08	00391936817TRLO0.1.1	TRQX
13	488.20	15:20:17	00391936867TRLO0.1.1	BATE
5	488.60	15:20:56	00391937074TRLO0.1.1	CHIX
43	488.60	15:21:08	00391937166TRLO0.1.1	CHIX
2	488.20	15:21:16	00391937191TRLO0.1.1	AQXE
90	488.40	15:21:43	00391937321TRLO0.1.1	BATE
1	488.20	15:21:45	00391937330TRLO0.1.1	TRQX
1	488.20	15:22:11	00391937489TRLO0.1.1	TRQX
170	488.20	15:22:15	00391937506TRLO0.1.1	XLON
11	488.20	15:22:27	00391937584TRLO0.1.1	TRQX
12	488.40	15:22:28	00391937586TRLO0.1.1	BATE
8	488.20	15:23:32	00391938080TRLO0.1.1	CHIX
35	488.20	15:23:32	00391938081TRLO0.1.1	CHIX
23	488.20	15:23:34	00391938090TRLO0.1.1	XLON
5	488.20	15:23:37	00391938099TRLO0.1.1	CHIX
13	488.40	15:23:38	00391938105TRLO0.1.1	BATE
1	488.20	15:24:09	00391938338TRLO0.1.1	TRQX
1	488.20	15:24:29	00391938443TRLO0.1.1	TRQX
17	488.40	15:25:18	00391938707TRLO0.1.1	BATE
73	488.40	15:25:18	00391938708TRLO0.1.1	BATE
170	488.20	15:25:49	00391938870TRLO0.1.1	XLON
11	488.20	15:25:50	00391938899TRLO0.1.1	TRQX
12	488.40	15:25:57	00391938926TRLO0.1.1	BATE
2	488.00	15:25:57	00391938927TRLO0.1.1	AQXE
1	488.00	15:25:57	00391938928TRLO0.1.1	TRQX
16	488.00	15:25:57	00391938929TRLO0.1.1	AQXE
2	488.00	15:25:57	00391938930TRLO0.1.1	AQXE
43	488.20	15:26:52	00391939174TRLO0.1.1	CHIX
5	488.20	15:26:55	00391939190TRLO0.1.1	CHIX
23	488.20	15:26:59	00391939199TRLO0.1.1	XLON
13	488.40	15:27:06	00391939223TRLO0.1.1	BATE
90	488.40	15:28:48	00391939691TRLO0.1.1	BATE
5	488.20	15:29:05	00391939814TRLO0.1.1	CHIX
170	488.20	15:29:18	00391939914TRLO0.1.1	XLON
43	488.20	15:29:36	00391940030TRLO0.1.1	CHIX
23	488.20	15:30:27	00391940335TRLO0.1.1	XLON
5	488.20	15:31:08	00391940567TRLO0.1.1	CHIX
12	488.00	15:31:08	00391940568TRLO0.1.1	BATE
13	488.00	15:31:08	00391940569TRLO0.1.1	BATE
2	488.00	15:31:08	00391940570TRLO0.1.1	AQXE
16	488.00	15:31:08	00391940571TRLO0.1.1	AQXE
2	488.00	15:31:08	00391940572TRLO0.1.1	AQXE
2	488.00	15:31:08	00391940573TRLO0.1.1	AQXE
2	488.00	15:31:08	00391940574TRLO0.1.1	AQXE
1	488.00	15:31:08	00391940576TRLO0.1.1	TRQX
16	488.00	15:31:08	00391940575TRLO0.1.1	AQXE
1	488.00	15:31:08	00391940577TRLO0.1.1	TRQX
11	488.00	15:31:08	00391940578TRLO0.1.1	TRQX
1	488.00	15:31:08	00391940580TRLO0.1.1	TRQX
1	488.00	15:31:08	00391940579TRLO0.1.1	TRQX
1	488.00	15:31:08	00391940581TRLO0.1.1	TRQX
170	488.20	15:32:34	00391941087TRLO0.1.1	XLON
1	488.20	15:33:31	00391941366TRLO0.1.1	TRQX
11	488.20	15:33:31	00391941367TRLO0.1.1	TRQX
23	488.20	15:33:33	00391941385TRLO0.1.1	XLON
1	488.20	15:33:35	00391941396TRLO0.1.1	TRQX
1	488.20	15:33:35	00391941397TRLO0.1.1	TRQX
1	488.20	15:35:20	00391942150TRLO0.1.1	TRQX
11	488.20	15:35:32	00391942259TRLO0.1.1	TRQX
170	488.20	15:35:44	00391942363TRLO0.1.1	XLON
1	488.20	15:35:59	00391942475TRLO0.1.1	TRQX
23	488.20	15:36:43	00391942806TRLO0.1.1	XLON
1	488.20	15:37:25	00391943108TRLO0.1.1	TRQX
11	488.20	15:38:31	00391943594TRLO0.1.1	TRQX
1	488.20	15:38:31	00391943595TRLO0.1.1	TRQX
170	488.20	15:38:58	00391943804TRLO0.1.1	XLON
1	488.20	15:39:14	00391943944TRLO0.1.1	TRQX
23	488.20	15:39:51	00391944188TRLO0.1.1	XLON
1	488.20	15:40:40	00391944647TRLO0.1.1	TRQX
1	488.20	15:41:06	00391944878TRLO0.1.1	TRQX
11	488.20	15:41:37	00391945183TRLO0.1.1	TRQX
170	488.20	15:42:14	00391945415TRLO0.1.1	XLON
2	488.00	15:42:38	00391945572TRLO0.1.1	AQXE
2	488.00	15:42:38	00391945573TRLO0.1.1	AQXE
90	488.00	15:42:38	00391945574TRLO0.1.1	BATE
2	488.00	15:42:38	00391945575TRLO0.1.1	AQXE
2	488.00	15:42:38	00391945576TRLO0.1.1	AQXE
2	488.00	15:42:38	00391945578TRLO0.1.1	AQXE
16	488.00	15:42:38	00391945577TRLO0.1.1	AQXE
43	488.00	15:42:38	00391945579TRLO0.1.1	CHIX
5	488.00	15:42:38	00391945580TRLO0.1.1	CHIX
16	488.00	15:42:38	00391945581TRLO0.1.1	AQXE
2	488.00	15:42:38	00391945582TRLO0.1.1	AQXE
16	488.00	15:42:38	00391945583TRLO0.1.1	AQXE
2	488.00	15:42:38	00391945584TRLO0.1.1	AQXE
1	488.00	15:42:38	00391945586TRLO0.1.1	TRQX
2	488.00	15:42:38	00391945585TRLO0.1.1	AQXE
13	488.00	15:42:38	00391945587TRLO0.1.1	BATE
12	488.00	15:42:38	00391945589TRLO0.1.1	BATE
90	488.00	15:42:38	00391945588TRLO0.1.1	BATE
43	488.00	15:42:38	00391945591TRLO0.1.1	CHIX
12	488.00	15:42:38	00391945590TRLO0.1.1	BATE
43	488.00	15:42:38	00391945592TRLO0.1.1	CHIX
5	488.00	15:42:38	00391945594TRLO0.1.1	CHIX
5	488.00	15:42:38	00391945593TRLO0.1.1	CHIX
5	488.00	15:42:38	00391945596TRLO0.1.1	CHIX
43	488.00	15:42:38	00391945595TRLO0.1.1	CHIX
13	488.00	15:42:38	00391945597TRLO0.1.1	BATE
12	488.00	15:42:38	00391945598TRLO0.1.1	BATE
90	488.00	15:42:38	00391945599TRLO0.1.1	BATE
13	488.00	15:42:38	00391945601TRLO0.1.1	BATE
90	488.00	15:42:38	00391945600TRLO0.1.1	BATE
12	488.00	15:42:38	00391945602TRLO0.1.1	BATE
23	488.20	15:43:04	00391945778TRLO0.1.1	XLON
13	488.00	15:44:50	00391946465TRLO0.1.1	BATE
90	488.00	15:44:50	00391946466TRLO0.1.1	BATE
170	488.20	15:45:14	00391946618TRLO0.1.1	XLON
23	488.20	15:46:12	00391947018TRLO0.1.1	XLON
5	488.00	15:47:09	00391947347TRLO0.1.1	CHIX
43	488.00	15:47:09	00391947348TRLO0.1.1	CHIX
12	488.00	15:47:57	00391947594TRLO0.1.1	BATE
13	488.00	15:47:57	00391947595TRLO0.1.1	BATE
90	488.00	15:47:57	00391947596TRLO0.1.1	BATE
170	488.00	15:48:26	00391947766TRLO0.1.1	XLON
2	488.00	15:48:26	00391947767TRLO0.1.1	AQXE
2	488.00	15:48:26	00391947768TRLO0.1.1	AQXE
16	488.00	15:48:26	00391947769TRLO0.1.1	AQXE
16	488.00	15:48:26	00391947770TRLO0.1.1	AQXE
2	488.00	15:48:55	00391947945TRLO0.1.1	AQXE
2	488.00	15:48:55	00391947947TRLO0.1.1	AQXE
16	488.00	15:48:55	00391947946TRLO0.1.1	AQXE
2	488.00	15:48:55	00391947948TRLO0.1.1	AQXE
1	488.00	15:48:55	00391947950TRLO0.1.1	TRQX
1	488.00	15:48:55	00391947949TRLO0.1.1	TRQX
12	487.80	15:48:55	00391947951TRLO0.1.1	BATE
1	488.00	15:48:55	00391947952TRLO0.1.1	TRQX
11	488.00	15:48:55	00391947953TRLO0.1.1	TRQX
1	488.00	15:48:55	00391947954TRLO0.1.1	TRQX
1	488.00	15:48:55	00391947955TRLO0.1.1	TRQX
11	488.00	15:48:55	00391947956TRLO0.1.1	TRQX
5	487.80	15:48:55	00391947958TRLO0.1.1	CHIX
43	487.80	15:48:55	00391947957TRLO0.1.1	CHIX
1	488.00	15:48:55	00391947959TRLO0.1.1	TRQX
1	488.00	15:48:55	00391947960TRLO0.1.1	TRQX
1	488.00	15:48:55	00391947961TRLO0.1.1	TRQX
5	487.80	15:52:21	00391949255TRLO0.1.1	CHIX
43	487.80	15:52:21	00391949256TRLO0.1.1	CHIX
23	487.80	15:53:28	00391949604TRLO0.1.1	XLON
23	487.80	15:53:28	00391949605TRLO0.1.1	XLON
153	487.80	15:53:28	00391949606TRLO0.1.1	XLON
33	487.80	15:53:28	00391949607TRLO0.1.1	XLON
5	487.80	15:55:33	00391950520TRLO0.1.1	CHIX
43	487.80	15:55:33	00391950521TRLO0.1.1	CHIX
154	487.80	15:55:33	00391950522TRLO0.1.1	XLON
23	488.00	15:56:09	00391950847TRLO0.1.1	XLON
170	487.80	15:58:08	00391951420TRLO0.1.1	XLON
23	487.80	16:00:43	00391952189TRLO0.1.1	XLON
1	487.80	16:00:43	00391952190TRLO0.1.1	TRQX
1	487.80	16:00:43	00391952191TRLO0.1.1	TRQX
1	487.80	16:00:43	00391952192TRLO0.1.1	TRQX
1	487.80	16:00:43	00391952194TRLO0.1.1	TRQX
11	487.80	16:00:43	00391952193TRLO0.1.1	TRQX
10	487.80	16:00:43	00391952195TRLO0.1.1	TRQX
1	487.80	16:00:43	00391952197TRLO0.1.1	TRQX
11	487.80	16:00:43	00391952196TRLO0.1.1	TRQX
1	487.80	16:00:43	00391952199TRLO0.1.1	TRQX
1	487.80	16:00:43	00391952198TRLO0.1.1	TRQX
1	487.80	16:00:43	00391952200TRLO0.1.1	TRQX
170	488.00	16:01:20	00391952376TRLO0.1.1	XLON
23	488.00	16:03:03	00391952965TRLO0.1.1	XLON
170	488.00	16:03:34	00391953109TRLO0.1.1	XLON
64	488.00	16:05:32	00391954040TRLO0.1.1	AQXE
12	488.00	16:05:32	00391954041TRLO0.1.1	AQXE
2	488.00	16:05:32	00391954043TRLO0.1.1	AQXE
16	488.00	16:05:32	00391954042TRLO0.1.1	AQXE
12	488.00	16:05:32	00391954044TRLO0.1.1	AQXE
2	488.00	16:05:32	00391954045TRLO0.1.1	AQXE
16	488.00	16:05:32	00391954046TRLO0.1.1	AQXE
86	488.00	16:05:32	00391954047TRLO0.1.1	CHIX
5	488.00	16:05:32	00391954048TRLO0.1.1	CHIX
20	488.00	16:05:32	00391954049TRLO0.1.1	CHIX
20	488.00	16:05:32	00391954051TRLO0.1.1	XLON
43	488.00	16:05:32	00391954050TRLO0.1.1	CHIX
3	488.00	16:05:32	00391954052TRLO0.1.1	XLON
48	487.80	16:05:32	00391954054TRLO0.1.1	BATE
170	488.00	16:05:32	00391954053TRLO0.1.1	XLON
360	487.80	16:05:32	00391954055TRLO0.1.1	BATE
90	487.80	16:05:32	00391954056TRLO0.1.1	BATE
12	487.80	16:05:32	00391954057TRLO0.1.1	BATE
65	487.80	16:05:32	00391954058TRLO0.1.1	BATE
12	487.80	16:05:32	00391954060TRLO0.1.1	BATE
13	487.80	16:05:32	00391954059TRLO0.1.1	BATE
13	487.80	16:05:32	00391954061TRLO0.1.1	BATE
90	487.80	16:05:32	00391954062TRLO0.1.1	BATE
1	487.80	16:05:32	00391954063TRLO0.1.1	TRQX
1	487.80	16:05:32	00391954065TRLO0.1.1	TRQX
1	487.80	16:05:32	00391954064TRLO0.1.1	TRQX
1	487.80	16:05:32	00391954066TRLO0.1.1	TRQX
11	487.80	16:05:32	00391954067TRLO0.1.1	TRQX
1	487.80	16:05:32	00391954068TRLO0.1.1	TRQX
1	487.80	16:05:32	00391954070TRLO0.1.1	TRQX
11	487.80	16:05:32	00391954069TRLO0.1.1	TRQX
1	487.80	16:05:32	00391954071TRLO0.1.1	TRQX
1	487.80	16:05:32	00391954072TRLO0.1.1	TRQX
1	487.80	16:05:32	00391954073TRLO0.1.1	TRQX
1	487.80	16:05:32	00391954074TRLO0.1.1	TRQX
11	487.80	16:05:32	00391954075TRLO0.1.1	TRQX
1	487.80	16:05:32	00391954076TRLO0.1.1	TRQX
1	487.80	16:05:32	00391954077TRLO0.1.1	TRQX
43	488.00	16:07:47	00391955075TRLO0.1.1	CHIX
5	488.00	16:07:47	00391955076TRLO0.1.1	CHIX
16	488.00	16:07:50	00391955093TRLO0.1.1	AQXE
2	487.80	16:07:50	00391955094TRLO0.1.1	AQXE
2	487.80	16:07:50	00391955095TRLO0.1.1	AQXE
13	487.80	16:07:50	00391955096TRLO0.1.1	BATE
42	487.80	16:07:50	00391955098TRLO0.1.1	BATE
48	487.80	16:07:50	00391955097TRLO0.1.1	BATE
12	487.80	16:07:50	00391955099TRLO0.1.1	BATE
21	488.00	16:08:00	00391955153TRLO0.1.1	XLON
149	488.00	16:08:00	00391955154TRLO0.1.1	XLON
21	488.00	16:08:04	00391955196TRLO0.1.1	XLON
7	488.00	16:08:04	00391955197TRLO0.1.1	XLON
170	488.00	16:09:45	00391955795TRLO0.1.1	XLON
23	488.00	16:10:13	00391956008TRLO0.1.1	XLON
18	488.00	16:10:13	00391956009TRLO0.1.1	XLON
10	488.00	16:12:14	00391956694TRLO0.1.1	CHIX
43	488.00	16:12:14	00391956695TRLO0.1.1	CHIX
5	488.00	16:12:14	00391956696TRLO0.1.1	CHIX
152	488.00	16:12:14	00391956697TRLO0.1.1	XLON
18	488.00	16:12:14	00391956698TRLO0.1.1	XLON
23	488.00	16:12:47	00391956841TRLO0.1.1	XLON
16	488.00	16:12:47	00391956842TRLO0.1.1	AQXE
2	488.00	16:12:47	00391956843TRLO0.1.1	AQXE
2	488.00	16:12:47	00391956844TRLO0.1.1	AQXE
16	488.00	16:12:47	00391956845TRLO0.1.1	AQXE
2	488.00	16:12:47	00391956847TRLO0.1.1	AQXE
2	488.00	16:12:47	00391956846TRLO0.1.1	AQXE
2	488.00	16:12:47	00391956848TRLO0.1.1	AQXE
1	487.80	16:12:47	00391956849TRLO0.1.1	TRQX
11	487.80	16:12:47	00391956850TRLO0.1.1	TRQX
1	487.80	16:12:47	00391956851TRLO0.1.1	TRQX
1	487.80	16:12:47	00391956852TRLO0.1.1	TRQX
1	487.80	16:12:47	00391956854TRLO0.1.1	TRQX
1	487.80	16:12:47	00391956853TRLO0.1.1	TRQX
1	487.80	16:12:47	00391956855TRLO0.1.1	TRQX
1	487.80	16:12:47	00391956857TRLO0.1.1	TRQX
1	487.80	16:12:47	00391956856TRLO0.1.1	TRQX
11	487.80	16:12:47	00391956858TRLO0.1.1	TRQX
1	487.80	16:12:47	00391956859TRLO0.1.1	TRQX
11	487.80	16:12:47	00391956860TRLO0.1.1	TRQX
1	487.80	16:12:47	00391956861TRLO0.1.1	TRQX
43	488.00	16:14:19	00391957422TRLO0.1.1	CHIX
1	487.80	16:14:35	00391957577TRLO0.1.1	TRQX
1	487.80	16:14:35	00391957578TRLO0.1.1	TRQX
1	487.80	16:14:35	00391957579TRLO0.1.1	TRQX
11	487.80	16:14:35	00391957580TRLO0.1.1	TRQX
1	487.80	16:14:35	00391957582TRLO0.1.1	TRQX
32	487.80	16:14:35	00391957581TRLO0.1.1	XLON
138	487.80	16:14:35	00391957583TRLO0.1.1	XLON
5	488.00	16:14:37	00391957595TRLO0.1.1	CHIX
2	488.00	16:14:50	00391957672TRLO0.1.1	AQXE
12	487.80	16:15:02	00391957760TRLO0.1.1	BATE
90	487.80	16:15:02	00391957762TRLO0.1.1	BATE
12	487.80	16:15:02	00391957765TRLO0.1.1	BATE
13	487.80	16:15:02	00391957763TRLO0.1.1	BATE
17	487.80	16:15:02	00391957767TRLO0.1.1	BATE
52	488.00	16:15:08	00391957798TRLO0.1.1	AQXE
6	488.00	16:15:09	00391957815TRLO0.1.1	AQXE
107	488.00	16:16:19	00391958340TRLO0.1.1	CHIX
54	488.00	16:17:47	00391959114TRLO0.1.1	CHIX
66	488.00	16:17:47	00391959115TRLO0.1.1	CHIX
17	488.00	16:17:47	00391959116TRLO0.1.1	CHIX
11	488.00	16:17:47	00391959117TRLO0.1.1	TRQX
1	488.00	16:17:47	00391959118TRLO0.1.1	TRQX
4	488.00	16:17:47	00391959120TRLO0.1.1	TRQX
4	488.00	16:17:47	00391959121TRLO0.1.1	AQXE
14	488.00	16:17:47	00391959122TRLO0.1.1	AQXE
7	488.00	16:17:47	00391959123TRLO0.1.1	AQXE
86	487.80	16:17:47	00391959125TRLO0.1.1	XLON
219	487.80	16:17:47	00391959126TRLO0.1.1	XLON
32	487.80	16:17:48	00391959129TRLO0.1.1	BATE
40	487.80	16:17:48	00391959130TRLO0.1.1	BATE
243	487.80	16:17:48	00391959131TRLO0.1.1	BATE
76	487.80	16:17:48	00391959132TRLO0.1.1	BATE
4	487.80	16:17:48	00391959134TRLO0.1.1	TRQX
33	487.80	16:17:48	00391959133TRLO0.1.1	TRQX
170	487.80	16:17:48	00391959135TRLO0.1.1	XLON
114	487.80	16:17:48	00391959136TRLO0.1.1	XLON
23	487.80	16:17:48	00391959137TRLO0.1.1	XLON
16	487.80	16:17:58	00391959187TRLO0.1.1	BATE
87	487.80	16:17:58	00391959188TRLO0.1.1	BATE
10	487.80	16:17:58	00391959189TRLO0.1.1	BATE
24	487.80	16:17:58	00391959190TRLO0.1.1	BATE
17	487.80	16:17:58	00391959191TRLO0.1.1	BATE
2	488.00	16:19:53	00391960163TRLO0.1.1	AQXE
267	487.80	16:20:09	00391960296TRLO0.1.1	XLON
1	487.80	16:20:09	00391960297TRLO0.1.1	TRQX
7	487.80	16:20:09	00391960298TRLO0.1.1	XLON
36	488.00	16:22:13	00391961212TRLO0.1.1	XLON
131	488.00	16:22:13	00391961213TRLO0.1.1	XLON
28	488.00	16:22:13	00391961214TRLO0.1.1	XLON
4	488.00	16:22:13	00391961216TRLO0.1.1	AQXE
9	487.80	16:22:13	00391961217TRLO0.1.1	CHIX
2	487.80	16:22:13	00391961219TRLO0.1.1	TRQX
21	487.80	16:22:13	00391961218TRLO0.1.1	CHIX
13	487.80	16:22:13	00391961220TRLO0.1.1	TRQX
1	487.80	16:22:13	00391961226TRLO0.1.1	TRQX
1	487.80	16:22:13	00391961228TRLO0.1.1	TRQX
4	487.80	16:22:13	00391961227TRLO0.1.1	TRQX
109	487.80	16:22:47	00391961448TRLO0.1.1	BATE
3	488.00	16:22:47	00391961449TRLO0.1.1	AQXE
42	488.00	16:22:47	00391961450TRLO0.1.1	AQXE
21	488.00	16:24:10	00391962092TRLO0.1.1	XLON
125	488.00	16:24:10	00391962093TRLO0.1.1	XLON
25	488.00	16:24:35	00391962265TRLO0.1.1	XLON
13	488.00	16:24:58	00391962418TRLO0.1.1	AQXE
4	488.00	16:24:58	00391962419TRLO0.1.1	AQXE
2	488.00	16:24:58	00391962420TRLO0.1.1	TRQX
21	488.00	16:24:58	00391962421TRLO0.1.1	TRQX
122	487.80	16:24:58	00391962422TRLO0.1.1	BATE
22	487.80	16:24:58	00391962424TRLO0.1.1	BATE
14	487.80	16:24:58	00391962423TRLO0.1.1	BATE
18	487.80	16:24:58	00391962425TRLO0.1.1	BATE
137	487.80	16:24:58	00391962426TRLO0.1.1	BATE
32	487.80	16:24:58	00391962427TRLO0.1.1	XLON
32	487.80	16:24:58	00391962428TRLO0.1.1	CHIX
64	487.80	16:24:58	00391962429TRLO0.1.1	CHIX
8	487.80	16:24:58	00391962430TRLO0.1.1	CHIX
2	488.00	16:25:39	00391962674TRLO0.1.1	AQXE
3	488.00	16:26:58	00391963270TRLO0.1.1	TRQX
1	488.00	16:26:58	00391963272TRLO0.1.1	TRQX
6	488.00	16:26:58	00391963271TRLO0.1.1	TRQX
1	488.00	16:26:58	00391963273TRLO0.1.1	TRQX
9	488.00	16:26:59	00391963274TRLO0.1.1	AQXE
11	487.80	16:27:47	00391963543TRLO0.1.1	CHIX
29	487.80	16:27:47	00391963544TRLO0.1.1	BATE
8	487.80	16:27:47	00391963546TRLO0.1.1	BATE
24	487.80	16:27:47	00391963545TRLO0.1.1	BATE
5	487.80	16:27:47	00391963547TRLO0.1.1	XLON
65	487.80	16:27:47	00391963548TRLO0.1.1	XLON
23	487.80	16:27:47	00391963549TRLO0.1.1	CHIX
2	488.00	16:27:47	00391963550TRLO0.1.1	AQXE
2	488.00	16:27:47	00391963551TRLO0.1.1	AQXE
7	487.80	16:27:47	00391963552TRLO0.1.1	CHIX
1	487.80	16:27:58	00391963607TRLO0.1.1	TRQX
3	488.00	16:28:14	00391963705TRLO0.1.1	BATE
1	487.80	16:28:14	00391963706TRLO0.1.1	TRQX
27	487.80	16:28:14	00391963707TRLO0.1.1	XLON
8	488.00	16:28:14	00391963711TRLO0.1.1	CHIX
8	488.20	16:28:22	00391963736TRLO0.1.1	XLON
16	488.20	16:28:39	00391963812TRLO0.1.1	BATE
1	488.00	16:29:25	00391964087TRLO0.1.1	CHIX

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions.

We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable. These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.

We have a worldwide presence. We serve our customers through a network of cost-efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres.

Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets.

Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded.

We think beyond today to create solutions that will shape the future.

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com

Companies

Vesuvius (VSVS)

Friday, 1st November 2024

COMPANIES COVERED:

AML BOO RKT

Reckitt Benckiser shares jump notably on a US legal ruling in favour of a subsidiary company, Boohoo appoints a new CEO – likely to the chagrin of Frasers Group – and Aston Martin gives back some of its recent gains.

Full Archive

UK 100

Latest directors dealings

All directors dealings today