Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
4 May 2020 |
|
Number of ordinary shares purchased:
|
176,479 |
|
Lowest price per share:
|
210.70 |
|
Highest price per share:
|
217.70 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
176,479 |
|
Weighted average price per day per trading venue:
|
213.1228 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04-May-2020 08:02:53 |
1069 |
210.8000 |
XLON |
01002010000004711-E01ZyWWl3lFy20200504 |
|
04-May-2020 08:02:55 |
161 |
210.9000 |
XLON |
01002010000004738-E01ZyWWl3lLM20200504 |
|
04-May-2020 08:02:55 |
455 |
210.9000 |
XLON |
01002010000004738-E01ZyWWl3lLO20200504 |
|
04-May-2020 08:26:53 |
571 |
214.6000 |
XLON |
01002010000017091-E01ZyWWl55Kh20200504 |
|
04-May-2020 08:26:53 |
295 |
214.6000 |
XLON |
01002010000017091-E01ZyWWl55Kf20200504 |
|
04-May-2020 08:27:30 |
945 |
214.6000 |
XLON |
11002110000017399-E01ZyWWl56fy20200504 |
|
04-May-2020 08:27:30 |
306 |
214.7000 |
XLON |
01002010000017460-E01ZyWWl56fZ20200504 |
|
04-May-2020 08:27:30 |
487 |
214.7000 |
XLON |
01002010000017460-E01ZyWWl56fb20200504 |
|
04-May-2020 08:30:36 |
2037 |
214.2000 |
XLON |
01002010000019240-E01ZyWWl5FgJ20200504 |
|
04-May-2020 08:31:00 |
1027 |
214.6000 |
XLON |
01002010000019680-E01ZyWWl5GUW20200504 |
|
04-May-2020 08:51:16 |
1029 |
217.7000 |
XLON |
11002110000032311-E01ZyWWl5xUS20200504 |
|
04-May-2020 08:51:20 |
1302 |
217.7000 |
XLON |
01002010000032355-E01ZyWWl5xYM20200504 |
|
04-May-2020 08:51:24 |
882 |
217.5000 |
XLON |
01002010000032319-E01ZyWWl5xls20200504 |
|
04-May-2020 08:51:49 |
150 |
217.0000 |
XLON |
11002110000032312-E01ZyWWl5z0P20200504 |
|
04-May-2020 08:51:49 |
659 |
217.0000 |
XLON |
11002110000032312-E01ZyWWl5z0W20200504 |
|
04-May-2020 08:55:03 |
809 |
216.8000 |
XLON |
01002010000032449-E01ZyWWl63nP20200504 |
|
04-May-2020 08:59:32 |
632 |
216.5000 |
XLON |
11002110000033989-E01ZyWWl6AUH20200504 |
|
04-May-2020 08:59:48 |
761 |
216.3000 |
XLON |
01002010000035109-E01ZyWWl6ArI20200504 |
|
04-May-2020 08:59:48 |
744 |
216.1000 |
XLON |
01002010000034471-E01ZyWWl6AtP20200504 |
|
04-May-2020 09:10:06 |
584 |
216.7000 |
XLON |
01002010000042436-E01ZyWWl6SZK20200504 |
|
04-May-2020 09:11:43 |
941 |
216.4000 |
XLON |
01002010000042154-E01ZyWWl6UdU20200504 |
|
04-May-2020 09:16:19 |
1240 |
216.1000 |
XLON |
11002110000043074-E01ZyWWl6aJp20200504 |
|
04-May-2020 09:24:48 |
1122 |
215.5000 |
XLON |
01002010000048218-E01ZyWWl6lFW20200504 |
|
04-May-2020 09:32:26 |
1830 |
215.4000 |
XLON |
11002110000051264-E01ZyWWl6vxZ20200504 |
|
04-May-2020 09:33:21 |
784 |
215.1000 |
XLON |
11002110000051281-E01ZyWWl6xBZ20200504 |
|
04-May-2020 09:33:50 |
1448 |
214.8000 |
XLON |
01002010000051636-E01ZyWWl6xxx20200504 |
|
04-May-2020 09:35:57 |
746 |
214.4000 |
XLON |
11002110000052540-E01ZyWWl70No20200504 |
|
04-May-2020 09:35:57 |
486 |
214.4000 |
XLON |
11002110000052540-E01ZyWWl70NT20200504 |
|
04-May-2020 09:41:13 |
792 |
214.1000 |
XLON |
11002110000052591-E01ZyWWl76c420200504 |
|
04-May-2020 09:42:35 |
63 |
214.6000 |
XLON |
01002010000055322-E01ZyWWl78a920200504 |
|
04-May-2020 09:42:35 |
82 |
214.6000 |
XLON |
11002110000055349-E01ZyWWl78Zy20200504 |
|
04-May-2020 09:42:35 |
18 |
214.6000 |
XLON |
11002110000055349-E01ZyWWl78a020200504 |
|
04-May-2020 09:42:35 |
285 |
214.6000 |
XLON |
01002010000055322-E01ZyWWl78a720200504 |
|
04-May-2020 09:42:38 |
558 |
214.6000 |
XLON |
01002010000055322-E01ZyWWl78lf20200504 |
|
04-May-2020 09:42:38 |
1106 |
214.6000 |
XLON |
11002110000055393-E01ZyWWl78nO20200504 |
|
04-May-2020 09:42:40 |
658 |
214.6000 |
XLON |
01002010000055385-E01ZyWWl78v320200504 |
|
04-May-2020 09:42:50 |
334 |
214.4000 |
XLON |
01002010000055227-E01ZyWWl79CF20200504 |
|
04-May-2020 09:42:50 |
1004 |
214.4000 |
XLON |
01002010000055227-E01ZyWWl79CH20200504 |
|
04-May-2020 09:43:43 |
1151 |
214.1000 |
XLON |
01002010000055478-E01ZyWWl7ATd20200504 |
|
04-May-2020 09:50:58 |
924 |
214.0000 |
XLON |
01002010000057930-E01ZyWWl7Ihn20200504 |
|
04-May-2020 09:53:35 |
1038 |
214.6000 |
XLON |
11002110000058731-E01ZyWWl7LlC20200504 |
|
04-May-2020 09:54:20 |
983 |
214.4000 |
XLON |
01002010000058638-E01ZyWWl7MqI20200504 |
|
04-May-2020 10:01:00 |
1096 |
213.9000 |
XLON |
01002010000061126-E01ZyWWl7VLs20200504 |
|
04-May-2020 10:02:35 |
485 |
213.6000 |
XLON |
11002110000061180-E01ZyWWl7XLM20200504 |
|
04-May-2020 10:02:35 |
345 |
213.6000 |
XLON |
11002110000061180-E01ZyWWl7XLT20200504 |
|
04-May-2020 10:02:35 |
485 |
213.6000 |
XLON |
11002110000061180-E01ZyWWl7XLX20200504 |
|
04-May-2020 10:04:31 |
892 |
213.6000 |
XLON |
11002110000063026-E01ZyWWl7ZIA20200504 |
|
04-May-2020 10:12:59 |
1200 |
213.8000 |
XLON |
01002010000065947-E01ZyWWl7k6w20200504 |
|
04-May-2020 10:15:54 |
279 |
213.6000 |
XLON |
01002010000067346-E01ZyWWl7oZI20200504 |
|
04-May-2020 10:15:54 |
386 |
213.6000 |
XLON |
01002010000067346-E01ZyWWl7oZK20200504 |
|
04-May-2020 10:17:10 |
1502 |
213.2000 |
XLON |
01002010000068012-E01ZyWWl7qIZ20200504 |
|
04-May-2020 10:19:04 |
1123 |
212.9000 |
XLON |
01002010000068720-E01ZyWWl7sF720200504 |
|
04-May-2020 10:21:25 |
1395 |
212.6000 |
XLON |
01002010000069460-E01ZyWWl7ufd20200504 |
|
04-May-2020 10:24:00 |
1188 |
212.1000 |
XLON |
01002010000070918-E01ZyWWl7y7G20200504 |
|
04-May-2020 10:24:00 |
661 |
212.0000 |
XLON |
11002110000071540-E01ZyWWl7y8D20200504 |
|
04-May-2020 10:35:35 |
584 |
212.5000 |
XLON |
01002010000076334-E01ZyWWl8B2520200504 |
|
04-May-2020 10:38:14 |
1142 |
212.5000 |
XLON |
01002010000077144-E01ZyWWl8Dzo20200504 |
|
04-May-2020 10:38:55 |
262 |
212.3000 |
XLON |
11002110000074426-E01ZyWWl8Emg20200504 |
|
04-May-2020 10:38:55 |
844 |
212.3000 |
XLON |
11002110000077881-E01ZyWWl8EnC20200504 |
|
04-May-2020 10:38:55 |
380 |
212.3000 |
XLON |
11002110000074426-E01ZyWWl8Emk20200504 |
|
04-May-2020 10:44:20 |
282 |
212.4000 |
XLON |
11002110000079224-E01ZyWWl8LCn20200504 |
|
04-May-2020 10:44:24 |
362 |
212.4000 |
XLON |
11002110000079224-E01ZyWWl8LKP20200504 |
|
04-May-2020 10:46:32 |
584 |
212.8000 |
XLON |
11002110000081214-E01ZyWWl8OPe20200504 |
|
04-May-2020 10:46:32 |
814 |
212.8000 |
XLON |
11002110000081352-E01ZyWWl8OQG20200504 |
|
04-May-2020 10:46:34 |
1488 |
212.8000 |
XLON |
11002110000081377-E01ZyWWl8OVd20200504 |
|
04-May-2020 10:56:57 |
1847 |
213.3000 |
XLON |
01002010000084414-E01ZyWWl8ZcW20200504 |
|
04-May-2020 11:01:29 |
1231 |
213.4000 |
XLON |
01002010000086931-E01ZyWWl8fuP20200504 |
|
04-May-2020 11:01:55 |
1243 |
213.2000 |
XLON |
11002110000086134-E01ZyWWl8gOy20200504 |
|
04-May-2020 11:01:55 |
92 |
213.2000 |
XLON |
11002110000086134-E01ZyWWl8gOw20200504 |
|
04-May-2020 11:03:04 |
968 |
213.0000 |
XLON |
01002010000087485-E01ZyWWl8iC320200504 |
|
04-May-2020 11:06:17 |
888 |
212.4000 |
XLON |
11002110000088143-E01ZyWWl8lq320200504 |
|
04-May-2020 11:07:17 |
977 |
212.1000 |
XLON |
01002010000088071-E01ZyWWl8mzB20200504 |
|
04-May-2020 11:15:25 |
1302 |
212.5000 |
XLON |
01002010000092009-E01ZyWWl8wVw20200504 |
|
04-May-2020 11:15:56 |
1299 |
212.6000 |
XLON |
01002010000092492-E01ZyWWl8x9A20200504 |
|
04-May-2020 11:18:08 |
944 |
212.7000 |
XLON |
01002010000093480-E01ZyWWl900320200504 |
|
04-May-2020 11:19:41 |
714 |
212.6000 |
XLON |
11002110000094075-E01ZyWWl927x20200504 |
|
04-May-2020 11:21:47 |
184 |
213.3000 |
XLON |
01002010000094866-E01ZyWWl94jv20200504 |
|
04-May-2020 11:21:47 |
739 |
213.3000 |
XLON |
01002010000094867-E01ZyWWl94k620200504 |
|
04-May-2020 11:21:47 |
52 |
213.3000 |
XLON |
01002010000094867-E01ZyWWl94k220200504 |
|
04-May-2020 11:21:47 |
1208 |
213.3000 |
XLON |
01002010000094866-E01ZyWWl94k020200504 |
|
04-May-2020 11:25:30 |
1250 |
213.1000 |
XLON |
11002110000096601-E01ZyWWl98yV20200504 |
|
04-May-2020 11:25:30 |
2010 |
213.1000 |
XLON |
11002110000096601-E01ZyWWl98yX20200504 |
|
04-May-2020 11:27:25 |
701 |
213.6000 |
XLON |
11002110000097243-E01ZyWWl9B4W20200504 |
|
04-May-2020 11:40:19 |
1018 |
213.8000 |
XLON |
11002110000102177-E01ZyWWl9Pe120200504 |
|
04-May-2020 11:46:10 |
937 |
213.9000 |
XLON |
01002010000102811-E01ZyWWl9WGW20200504 |
|
04-May-2020 11:51:32 |
133 |
214.1000 |
XLON |
11002110000106807-E01ZyWWl9bX220200504 |
|
04-May-2020 11:51:32 |
2000 |
214.0000 |
XLON |
11002110000106807-E01ZyWWl9bX020200504 |
|
04-May-2020 11:57:09 |
851 |
214.0000 |
XLON |
01002010000108661-E01ZyWWl9gFj20200504 |
|
04-May-2020 11:57:09 |
584 |
214.0000 |
XLON |
01002010000108063-E01ZyWWl9gFh20200504 |
|
04-May-2020 11:59:32 |
960 |
214.1000 |
XLON |
01002010000109456-E01ZyWWl9iYW20200504 |
|
04-May-2020 12:02:39 |
965 |
213.4000 |
XLON |
11002110000111935-E01ZyWWl9mKx20200504 |
|
04-May-2020 12:02:39 |
122 |
213.4000 |
XLON |
11002110000111935-E01ZyWWl9mKv20200504 |
|
04-May-2020 12:06:56 |
1556 |
213.4000 |
XLON |
01002010000113942-E01ZyWWl9rMd20200504 |
|
04-May-2020 12:13:45 |
939 |
212.3000 |
XLON |
01002010000115977-E01ZyWWl9zCw20200504 |
|
04-May-2020 12:13:45 |
712 |
212.3000 |
XLON |
01002010000115977-E01ZyWWl9zCz20200504 |
|
04-May-2020 12:17:07 |
92 |
212.2000 |
XLON |
11002110000117884-E01ZyWWlA3SO20200504 |
|
04-May-2020 12:18:53 |
184 |
212.2000 |
XLON |
11002110000117884-E01ZyWWlA5pK20200504 |
|
04-May-2020 12:18:59 |
1270 |
212.2000 |
XLON |
11002110000117884-E01ZyWWlA5zn20200504 |
|
04-May-2020 12:19:02 |
780 |
211.9000 |
XLON |
01002010000117886-E01ZyWWlA6DH20200504 |
|
04-May-2020 12:22:09 |
1207 |
211.5000 |
XLON |
01002010000119628-E01ZyWWlA9c020200504 |
|
04-May-2020 12:30:29 |
875 |
211.9000 |
XLON |
11002110000123740-E01ZyWWlAIW120200504 |
|
04-May-2020 12:36:26 |
608 |
211.9000 |
XLON |
01002010000126250-E01ZyWWlAOsm20200504 |
|
04-May-2020 12:36:35 |
1521 |
211.7000 |
XLON |
01002010000125009-E01ZyWWlAPMv20200504 |
|
04-May-2020 13:03:00 |
1045 |
212.5000 |
XLON |
11002110000137922-E01ZyWWlAtny20200504 |
|
04-May-2020 13:03:42 |
1359 |
212.2000 |
XLON |
01002010000137852-E01ZyWWlAujc20200504 |
|
04-May-2020 13:05:29 |
808 |
212.0000 |
XLON |
11002110000139224-E01ZyWWlAx9x20200504 |
|
04-May-2020 13:19:41 |
8 |
213.0000 |
XLON |
11002110000146268-E01ZyWWlBExG20200504 |
|
04-May-2020 13:20:06 |
712 |
213.0000 |
XLON |
11002110000146268-E01ZyWWlBFJW20200504 |
|
04-May-2020 13:37:27 |
1141 |
213.8000 |
XLON |
11002110000153861-E01ZyWWlBbaP20200504 |
|
04-May-2020 13:47:30 |
638 |
213.9000 |
XLON |
11002110000157566-E01ZyWWlBpVI20200504 |
|
04-May-2020 13:47:33 |
1490 |
213.7000 |
XLON |
01002010000157245-E01ZyWWlBpeK20200504 |
|
04-May-2020 13:49:01 |
913 |
213.3000 |
XLON |
01002010000158121-E01ZyWWlBrvj20200504 |
|
04-May-2020 13:51:42 |
1122 |
213.3000 |
XLON |
01002010000159450-E01ZyWWlBvnS20200504 |
|
04-May-2020 13:53:05 |
759 |
213.1000 |
XLON |
01002010000159983-E01ZyWWlBxBU20200504 |
|
04-May-2020 13:54:26 |
535 |
212.9000 |
XLON |
01002010000160938-E01ZyWWlByw520200504 |
|
04-May-2020 13:55:00 |
107 |
212.9000 |
XLON |
01002010000160938-E01ZyWWlBzeU20200504 |
|
04-May-2020 13:58:30 |
584 |
212.6000 |
XLON |
01002010000161617-E01ZyWWlC3NP20200504 |
|
04-May-2020 14:02:05 |
585 |
212.8000 |
XLON |
01002010000164237-E01ZyWWlC8vC20200504 |
|
04-May-2020 14:04:54 |
92 |
212.3000 |
XLON |
01002010000164751-E01ZyWWlCCmX20200504 |
|
04-May-2020 14:05:42 |
551 |
212.3000 |
XLON |
01002010000164751-E01ZyWWlCDuT20200504 |
|
04-May-2020 14:08:32 |
407 |
212.4000 |
XLON |
01002010000167247-E01ZyWWlCGiX20200504 |
|
04-May-2020 14:08:32 |
271 |
212.4000 |
XLON |
01002010000167247-E01ZyWWlCGiV20200504 |
|
04-May-2020 14:12:19 |
713 |
212.5000 |
XLON |
11002110000169619-E01ZyWWlCKx620200504 |
|
04-May-2020 14:15:01 |
1207 |
212.6000 |
XLON |
11002110000171087-E01ZyWWlCOTn20200504 |
|
04-May-2020 14:18:32 |
1279 |
212.3000 |
XLON |
11002110000171292-E01ZyWWlCSxZ20200504 |
|
04-May-2020 14:18:33 |
912 |
212.1000 |
XLON |
11002110000171562-E01ZyWWlCT0620200504 |
|
04-May-2020 14:27:08 |
224 |
212.3000 |
XLON |
11002110000176985-E01ZyWWlCctO20200504 |
|
04-May-2020 14:27:08 |
565 |
212.3000 |
XLON |
11002110000176985-E01ZyWWlCctQ20200504 |
|
04-May-2020 14:30:27 |
761 |
211.9000 |
XLON |
11002110000177288-E01ZyWWlCjvy20200504 |
|
04-May-2020 14:30:53 |
817 |
211.7000 |
XLON |
01002010000177254-E01ZyWWlCksJ20200504 |
|
04-May-2020 14:32:47 |
1060 |
211.5000 |
XLON |
01002010000180468-E01ZyWWlCpo920200504 |
|
04-May-2020 14:34:44 |
1037 |
211.5000 |
XLON |
01002010000181599-E01ZyWWlCu8Q20200504 |
|
04-May-2020 14:34:44 |
150 |
211.5000 |
XLON |
01002010000181599-E01ZyWWlCu8S20200504 |
|
04-May-2020 14:34:44 |
1187 |
211.5000 |
XLON |
01002010000181773-E01ZyWWlCu9M20200504 |
|
04-May-2020 14:35:12 |
806 |
211.5000 |
XLON |
11002110000181881-E01ZyWWlCvJ120200504 |
|
04-May-2020 14:38:43 |
643 |
211.5000 |
XLON |
11002110000183926-E01ZyWWlD2kU20200504 |
|
04-May-2020 14:40:05 |
538 |
211.4000 |
XLON |
01002010000184811-E01ZyWWlD5Xf20200504 |
|
04-May-2020 14:40:05 |
105 |
211.4000 |
XLON |
01002010000184811-E01ZyWWlD5Xd20200504 |
|
04-May-2020 14:40:45 |
584 |
211.2000 |
XLON |
11002110000185345-E01ZyWWlD79W20200504 |
|
04-May-2020 14:41:34 |
1499 |
211.2000 |
XLON |
01002010000185955-E01ZyWWlD8qF20200504 |
|
04-May-2020 14:41:43 |
753 |
211.0000 |
XLON |
01002010000186101-E01ZyWWlD9HO20200504 |
|
04-May-2020 14:43:05 |
1684 |
211.2000 |
XLON |
11002110000186927-E01ZyWWlDBhF20200504 |
|
04-May-2020 14:43:05 |
1203 |
211.2000 |
XLON |
01002010000186989-E01ZyWWlDBhH20200504 |
|
04-May-2020 14:48:09 |
555 |
211.8000 |
XLON |
11002110000189841-E01ZyWWlDMNs20200504 |
|
04-May-2020 14:48:09 |
778 |
211.8000 |
XLON |
11002110000189841-E01ZyWWlDMNq20200504 |
|
04-May-2020 14:48:50 |
1250 |
212.3000 |
XLON |
11002110000190228-E01ZyWWlDNvk20200504 |
|
04-May-2020 14:55:17 |
1173 |
212.4000 |
XLON |
01002010000192900-E01ZyWWlDahf20200504 |
|
04-May-2020 15:00:39 |
812 |
212.8000 |
XLON |
01002010000196561-E01ZyWWlDkSG20200504 |
|
04-May-2020 15:00:39 |
970 |
212.9000 |
XLON |
11002110000196684-E01ZyWWlDkSU20200504 |
|
04-May-2020 15:00:41 |
922 |
212.9000 |
XLON |
01002010000196734-E01ZyWWlDkel20200504 |
|
04-May-2020 15:05:41 |
509 |
213.5000 |
XLON |
11002110000199817-E01ZyWWlDxt420200504 |
|
04-May-2020 15:05:41 |
751 |
213.5000 |
XLON |
01002010000199802-E01ZyWWlDxt220200504 |
|
04-May-2020 15:05:41 |
124 |
213.5000 |
XLON |
11002110000199817-E01ZyWWlDxt620200504 |
|
04-May-2020 15:06:21 |
1055 |
213.5000 |
XLON |
01002010000199902-E01ZyWWlDzet20200504 |
|
04-May-2020 15:13:05 |
597 |
213.5000 |
XLON |
11002110000204059-E01ZyWWlEFas20200504 |
|
04-May-2020 15:13:05 |
7 |
213.5000 |
XLON |
11002110000204059-E01ZyWWlEFaq20200504 |
|
04-May-2020 15:13:05 |
924 |
213.5000 |
XLON |
01002010000204066-E01ZyWWlEFau20200504 |
|
04-May-2020 15:13:15 |
922 |
213.5000 |
XLON |
01002010000204274-E01ZyWWlEFxg20200504 |
|
04-May-2020 15:15:57 |
760 |
214.0000 |
XLON |
11002110000205776-E01ZyWWlEM1O20200504 |
|
04-May-2020 15:15:57 |
631 |
214.0000 |
XLON |
01002010000205809-E01ZyWWlEM1Q20200504 |
|
04-May-2020 15:15:57 |
717 |
214.0000 |
XLON |
11002110000205783-E01ZyWWlEM1S20200504 |
|
04-May-2020 15:16:02 |
707 |
214.0000 |
XLON |
11002110000205920-E01ZyWWlEMBH20200504 |
|
04-May-2020 15:17:34 |
447 |
213.8000 |
XLON |
11002110000206883-E01ZyWWlEPOr20200504 |
|
04-May-2020 15:17:34 |
1300 |
213.8000 |
XLON |
11002110000206883-E01ZyWWlEPOp20200504 |
|
04-May-2020 15:17:34 |
1220 |
213.8000 |
XLON |
01002010000206908-E01ZyWWlEPOn20200504 |
|
04-May-2020 15:17:34 |
673 |
213.8000 |
XLON |
01002010000206908-E01ZyWWlEPOl20200504 |
|
04-May-2020 15:18:09 |
643 |
213.8000 |
XLON |
01002010000206981-E01ZyWWlEQfX20200504 |
|
04-May-2020 15:18:27 |
752 |
213.8000 |
XLON |
01002010000207412-E01ZyWWlEREG20200504 |
|
04-May-2020 15:18:49 |
909 |
213.6000 |
XLON |
01002010000206909-E01ZyWWlERpY20200504 |
|
04-May-2020 15:19:25 |
843 |
213.4000 |
XLON |
11002110000207582-E01ZyWWlETBq20200504 |
|
04-May-2020 15:19:33 |
1373 |
213.2000 |
XLON |
01002010000208068-E01ZyWWlETW820200504 |
|
04-May-2020 15:20:10 |
856 |
212.9000 |
XLON |
11002110000208344-E01ZyWWlEUVh20200504 |
|
04-May-2020 15:20:34 |
856 |
212.7000 |
XLON |
01002010000208376-E01ZyWWlEV3X20200504 |
|
04-May-2020 15:20:50 |
1050 |
212.5000 |
XLON |
01002010000208968-E01ZyWWlEVTv20200504 |
|
04-May-2020 15:21:05 |
774 |
212.5000 |
XLON |
11002110000209151-E01ZyWWlEVyF20200504 |
|
04-May-2020 15:21:34 |
770 |
212.3000 |
XLON |
11002110000208958-E01ZyWWlEWj220200504 |
|
04-May-2020 15:22:08 |
1881 |
212.4000 |
XLON |
11002110000209773-E01ZyWWlEXXl20200504 |
|
04-May-2020 15:23:42 |
600 |
212.9000 |
XLON |
01002010000210591-E01ZyWWlEZwd20200504 |
|
04-May-2020 15:23:42 |
1024 |
212.9000 |
XLON |
01002010000210591-E01ZyWWlEZwb20200504 |
|
04-May-2020 15:23:42 |
1250 |
212.9000 |
XLON |
01002010000210591-E01ZyWWlEZwZ20200504 |
|
04-May-2020 15:23:49 |
1308 |
212.6000 |
XLON |
11002110000210550-E01ZyWWlEaLD20200504 |
|
04-May-2020 15:23:49 |
1580 |
212.7000 |
XLON |
11002110000210526-E01ZyWWlEaKp20200504 |
|
04-May-2020 15:29:56 |
611 |
212.4000 |
XLON |
11002110000214123-E01ZyWWlEl4i20200504 |
|
04-May-2020 15:29:56 |
90 |
212.4000 |
XLON |
11002110000214123-E01ZyWWlEl4k20200504 |
|
04-May-2020 15:30:02 |
772 |
212.2000 |
XLON |
11002110000213988-E01ZyWWlElL920200504 |
|
04-May-2020 15:30:05 |
394 |
212.1000 |
XLON |
11002110000214218-E01ZyWWlElVD20200504 |
|
04-May-2020 15:30:05 |
248 |
212.1000 |
XLON |
11002110000214218-E01ZyWWlElV420200504 |
|
04-May-2020 15:30:08 |
39 |
211.9000 |
XLON |
01002010000214202-E01ZyWWlElja20200504 |
|
04-May-2020 15:30:08 |
779 |
211.9000 |
XLON |
01002010000214202-E01ZyWWlEljY20200504 |
|
04-May-2020 15:32:23 |
759 |
211.5000 |
XLON |
01002010000215615-E01ZyWWlEpiv20200504 |
|
04-May-2020 15:46:12 |
1887 |
213.0000 |
XLON |
11002110000223452-E01ZyWWlFENF20200504 |
|
04-May-2020 15:50:20 |
642 |
213.1000 |
XLON |
01002010000224585-E01ZyWWlFLtK20200504 |
|
04-May-2020 15:51:13 |
433 |
212.9000 |
XLON |
11002110000225073-E01ZyWWlFNNC20200504 |
|
04-May-2020 15:51:13 |
453 |
212.9000 |
XLON |
11002110000225073-E01ZyWWlFNNG20200504 |
|
04-May-2020 15:54:46 |
799 |
213.3000 |
XLON |
11002110000227272-E01ZyWWlFUTH20200504 |
|
04-May-2020 15:55:43 |
1130 |
213.1000 |
XLON |
01002010000227132-E01ZyWWlFWQk20200504 |
|
04-May-2020 15:59:04 |
835 |
212.5000 |
XLON |
11002110000228884-E01ZyWWlFcrM20200504 |
|
04-May-2020 15:59:23 |
621 |
212.3000 |
XLON |
01002010000228367-E01ZyWWlFdcw20200504 |
|
04-May-2020 16:04:04 |
818 |
212.1000 |
XLON |
11002110000229564-E01ZyWWlFm3420200504 |
|
04-May-2020 16:07:26 |
584 |
212.0000 |
XLON |
11002110000231713-E01ZyWWlFshM20200504 |
|
04-May-2020 16:08:00 |
597 |
211.9000 |
XLON |
11002110000231858-E01ZyWWlFtwO20200504 |
|
04-May-2020 16:09:17 |
752 |
211.3000 |
XLON |
01002010000232983-E01ZyWWlFwXv20200504 |
|
04-May-2020 16:10:56 |
738 |
211.4000 |
XLON |
11002110000233751-E01ZyWWlG0Im20200504 |
|
04-May-2020 16:13:00 |
740 |
212.3000 |
XLON |
01002010000234787-E01ZyWWlG4Gk20200504 |
|
04-May-2020 16:13:06 |
862 |
212.1000 |
XLON |
11002110000234716-E01ZyWWlG4hP20200504 |
|
04-May-2020 16:19:23 |
629 |
212.4000 |
XLON |
01002010000237720-E01ZyWWlGIPr20200504 |
|
04-May-2020 16:20:23 |
459 |
212.2000 |
XLON |
01002010000238417-E01ZyWWlGKAW20200504 |
|
04-May-2020 16:20:29 |
2194 |
212.2000 |
XLON |
01002010000238417-E01ZyWWlGKI520200504 |
|
04-May-2020 16:20:35 |
818 |
212.2000 |
XLON |
01002010000238563-E01ZyWWlGKYU20200504 |
|
04-May-2020 16:20:43 |
759 |
212.1000 |
XLON |
11002110000238649-E01ZyWWlGKnG20200504 |
|
04-May-2020 16:20:58 |
643 |
212.1000 |
XLON |
11002110000238752-E01ZyWWlGLH620200504 |
|
04-May-2020 16:21:00 |
759 |
212.0000 |
XLON |
11002110000238734-E01ZyWWlGLTs20200504 |
|
04-May-2020 16:23:51 |
584 |
211.7000 |
XLON |
01002010000240392-E01ZyWWlGS8K20200504 |
|
04-May-2020 16:24:30 |
585 |
211.8000 |
XLON |
11002110000240861-E01ZyWWlGTLD20200504 |
|
04-May-2020 16:25:39 |
876 |
211.8000 |
XLON |
01002010000241412-E01ZyWWlGVmn20200504 |
|
04-May-2020 16:25:44 |
760 |
211.7000 |
XLON |
11002110000240757-E01ZyWWlGW3U20200504 |
|
04-May-2020 16:26:13 |
642 |
211.5000 |
XLON |
01002010000241816-E01ZyWWlGXFD20200504 |
|
04-May-2020 16:28:55 |
821 |
210.7000 |
XLON |
01002010000243223-E01ZyWWlGdyW20200504 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 minutes ago Centrica
- 25 minutes ago Marks & Spencer Group
- 32 minutes ago 80 Mile
- 38 minutes ago easyJet
- 50 minutes ago Rotork