Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
5 May 2020 |
|
Number of ordinary shares purchased:
|
114,069 |
|
Lowest price per share:
|
213.40 |
|
Highest price per share:
|
219.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
114,069 |
|
Weighted average price per day per trading venue:
|
217.0041 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-May-2020 08:05:24 |
380 |
215.9000 |
XLON |
11002110000003210-E01ahU0gaCqt20200505 |
|
05-May-2020 08:12:00 |
1164 |
217.0000 |
XLON |
11002110000005493-E01ahU0gaTKK20200505 |
|
05-May-2020 08:18:15 |
590 |
217.0000 |
XLON |
11002110000007387-E01ahU0gafVO20200505 |
|
05-May-2020 08:22:41 |
698 |
217.8000 |
XLON |
11002110000009482-E01ahU0gao2620200505 |
|
05-May-2020 08:31:18 |
640 |
217.4000 |
XLON |
11002110000014049-E01ahU0gb2NK20200505 |
|
05-May-2020 08:39:40 |
22 |
217.8000 |
XLON |
11002110000017915-E01ahU0gbFsV20200505 |
|
05-May-2020 08:39:44 |
672 |
217.8000 |
XLON |
11002110000017939-E01ahU0gbG1H20200505 |
|
05-May-2020 08:42:41 |
682 |
217.2000 |
XLON |
11002110000019157-E01ahU0gbKMg20200505 |
|
05-May-2020 08:49:19 |
598 |
217.3000 |
XLON |
11002110000021980-E01ahU0gbS3z20200505 |
|
05-May-2020 08:51:01 |
729 |
217.4000 |
XLON |
11002110000022757-E01ahU0gbUO420200505 |
|
05-May-2020 09:04:22 |
698 |
217.1000 |
XLON |
01002010000028734-E01ahU0gblLX20200505 |
|
05-May-2020 09:15:05 |
698 |
217.2000 |
XLON |
11002110000033694-E01ahU0gc0MT20200505 |
|
05-May-2020 09:15:05 |
582 |
217.2000 |
XLON |
01002010000033657-E01ahU0gc0Mn20200505 |
|
05-May-2020 09:15:09 |
583 |
217.0000 |
XLON |
11002110000033779-E01ahU0gc0lT20200505 |
|
05-May-2020 09:16:03 |
640 |
216.5000 |
XLON |
11002110000034415-E01ahU0gc4P320200505 |
|
05-May-2020 09:17:12 |
641 |
216.6000 |
XLON |
11002110000035056-E01ahU0gc7jm20200505 |
|
05-May-2020 09:17:43 |
873 |
216.6000 |
XLON |
11002110000035250-E01ahU0gc8tS20200505 |
|
05-May-2020 09:18:43 |
815 |
216.4000 |
XLON |
11002110000035036-E01ahU0gcAQB20200505 |
|
05-May-2020 09:18:43 |
739 |
216.5000 |
XLON |
01002010000035655-E01ahU0gcAQX20200505 |
|
05-May-2020 09:19:23 |
757 |
216.5000 |
XLON |
01002010000035920-E01ahU0gcBpA20200505 |
|
05-May-2020 09:19:37 |
861 |
216.6000 |
XLON |
01002010000035992-E01ahU0gcCEq20200505 |
|
05-May-2020 09:22:23 |
641 |
216.8000 |
XLON |
01002010000037236-E01ahU0gcGUt20200505 |
|
05-May-2020 09:31:54 |
583 |
218.0000 |
XLON |
11002110000042085-E01ahU0gcW2X20200505 |
|
05-May-2020 09:32:09 |
757 |
217.9000 |
XLON |
01002010000042000-E01ahU0gcWXI20200505 |
|
05-May-2020 09:32:35 |
737 |
217.7000 |
XLON |
11002110000042329-E01ahU0gcX5V20200505 |
|
05-May-2020 09:39:25 |
615 |
217.2000 |
XLON |
01002010000044699-E01ahU0gcfww20200505 |
|
05-May-2020 09:44:39 |
815 |
216.5000 |
XLON |
01002010000047142-E01ahU0gcozk20200505 |
|
05-May-2020 09:46:22 |
615 |
216.1000 |
XLON |
11002110000048052-E01ahU0gcs0J20200505 |
|
05-May-2020 09:46:22 |
582 |
216.1000 |
XLON |
01002010000047957-E01ahU0gcrz320200505 |
|
05-May-2020 09:51:21 |
589 |
215.1000 |
XLON |
01002010000050139-E01ahU0gd0Ks20200505 |
|
05-May-2020 09:54:23 |
607 |
214.9000 |
XLON |
01002010000051520-E01ahU0gd5OD20200505 |
|
05-May-2020 10:01:05 |
698 |
213.7000 |
XLON |
11002110000054436-E01ahU0gdF5Y20200505 |
|
05-May-2020 10:01:16 |
582 |
213.7000 |
XLON |
11002110000054573-E01ahU0gdFYw20200505 |
|
05-May-2020 10:01:44 |
582 |
213.6000 |
XLON |
01002010000054492-E01ahU0gdGOw20200505 |
|
05-May-2020 10:02:56 |
709 |
213.8000 |
XLON |
11002110000055353-E01ahU0gdIeQ20200505 |
|
05-May-2020 10:03:23 |
582 |
213.6000 |
XLON |
11002110000055252-E01ahU0gdJXV20200505 |
|
05-May-2020 10:03:53 |
652 |
213.6000 |
XLON |
01002010000055509-E01ahU0gdKBr20200505 |
|
05-May-2020 10:03:53 |
116 |
213.6000 |
XLON |
11002110000055252-E01ahU0gdKBp20200505 |
|
05-May-2020 10:04:23 |
324 |
213.5000 |
XLON |
01002010000055243-E01ahU0gdKle20200505 |
|
05-May-2020 10:04:23 |
374 |
213.5000 |
XLON |
01002010000055243-E01ahU0gdKla20200505 |
|
05-May-2020 10:04:30 |
657 |
213.5000 |
XLON |
01002010000055874-E01ahU0gdKzs20200505 |
|
05-May-2020 10:07:45 |
582 |
213.4000 |
XLON |
11002110000057333-E01ahU0gdQ8E20200505 |
|
05-May-2020 10:10:10 |
699 |
213.9000 |
XLON |
01002010000058119-E01ahU0gdURo20200505 |
|
05-May-2020 10:21:03 |
698 |
214.9000 |
XLON |
01002010000061960-E01ahU0gdhJr20200505 |
|
05-May-2020 10:22:43 |
698 |
214.3000 |
XLON |
01002010000062556-E01ahU0gdj2520200505 |
|
05-May-2020 10:22:50 |
698 |
214.1000 |
XLON |
11002110000062529-E01ahU0gdjGh20200505 |
|
05-May-2020 10:24:40 |
582 |
214.0000 |
XLON |
11002110000063141-E01ahU0gdlHm20200505 |
|
05-May-2020 10:27:28 |
601 |
213.8000 |
XLON |
11002110000064080-E01ahU0gdoPy20200505 |
|
05-May-2020 10:32:54 |
698 |
213.8000 |
XLON |
11002110000066189-E01ahU0gdv7V20200505 |
|
05-May-2020 10:38:21 |
547 |
213.6000 |
XLON |
01002010000067881-E01ahU0gdzmA20200505 |
|
05-May-2020 10:38:21 |
35 |
213.6000 |
XLON |
01002010000067881-E01ahU0gdzmC20200505 |
|
05-May-2020 10:40:29 |
699 |
214.2000 |
XLON |
11002110000068673-E01ahU0ge1u520200505 |
|
05-May-2020 10:43:41 |
594 |
214.2000 |
XLON |
11002110000069666-E01ahU0ge4Xe20200505 |
|
05-May-2020 10:52:45 |
583 |
214.6000 |
XLON |
01002010000072166-E01ahU0geDEO20200505 |
|
05-May-2020 10:54:25 |
651 |
214.7000 |
XLON |
01002010000072751-E01ahU0geEq020200505 |
|
05-May-2020 11:00:03 |
555 |
214.9000 |
XLON |
01002010000074294-E01ahU0geKY420200505 |
|
05-May-2020 11:07:51 |
606 |
215.8000 |
XLON |
11002110000076642-E01ahU0geSM720200505 |
|
05-May-2020 11:09:24 |
80 |
215.7000 |
XLON |
01002010000077167-E01ahU0geTqQ20200505 |
|
05-May-2020 11:09:24 |
502 |
215.7000 |
XLON |
01002010000077167-E01ahU0geTqO20200505 |
|
05-May-2020 11:09:44 |
640 |
215.6000 |
XLON |
11002110000077192-E01ahU0geU3B20200505 |
|
05-May-2020 11:11:57 |
641 |
216.1000 |
XLON |
11002110000078128-E01ahU0geWt320200505 |
|
05-May-2020 11:12:44 |
582 |
215.9000 |
XLON |
01002010000078467-E01ahU0geY1O20200505 |
|
05-May-2020 11:14:31 |
757 |
215.6000 |
XLON |
11002110000079250-E01ahU0geaK120200505 |
|
05-May-2020 11:16:04 |
582 |
215.3000 |
XLON |
11002110000079709-E01ahU0gebjn20200505 |
|
05-May-2020 11:19:24 |
601 |
215.3000 |
XLON |
11002110000080493-E01ahU0gee6o20200505 |
|
05-May-2020 11:26:05 |
651 |
215.2000 |
XLON |
01002010000082451-E01ahU0gejS420200505 |
|
05-May-2020 11:31:05 |
640 |
214.8000 |
XLON |
11002110000084379-E01ahU0genJu20200505 |
|
05-May-2020 11:37:02 |
582 |
215.1000 |
XLON |
01002010000086310-E01ahU0gesXs20200505 |
|
05-May-2020 11:40:06 |
583 |
215.3000 |
XLON |
11002110000087259-E01ahU0geuzr20200505 |
|
05-May-2020 11:49:45 |
627 |
215.5000 |
XLON |
01002010000090117-E01ahU0gf3PH20200505 |
|
05-May-2020 11:49:45 |
130 |
215.5000 |
XLON |
01002010000090117-E01ahU0gf3PJ20200505 |
|
05-May-2020 11:51:16 |
224 |
215.8000 |
XLON |
01002010000091243-E01ahU0gf4ej20200505 |
|
05-May-2020 11:51:16 |
359 |
215.8000 |
XLON |
01002010000091243-E01ahU0gf4el20200505 |
|
05-May-2020 11:52:40 |
698 |
215.6000 |
XLON |
11002110000091210-E01ahU0gf5eq20200505 |
|
05-May-2020 11:52:45 |
310 |
215.5000 |
XLON |
11002110000091807-E01ahU0gf5k120200505 |
|
05-May-2020 11:52:45 |
253 |
215.5000 |
XLON |
11002110000091807-E01ahU0gf5k320200505 |
|
05-May-2020 11:56:21 |
640 |
215.3000 |
XLON |
11002110000092793-E01ahU0gf9Bd20200505 |
|
05-May-2020 12:02:43 |
583 |
216.1000 |
XLON |
11002110000096316-E01ahU0gfFNB20200505 |
|
05-May-2020 12:05:49 |
698 |
216.0000 |
XLON |
01002010000097417-E01ahU0gfIEx20200505 |
|
05-May-2020 12:09:48 |
582 |
216.2000 |
XLON |
11002110000098654-E01ahU0gfMEx20200505 |
|
05-May-2020 12:19:09 |
626 |
216.4000 |
XLON |
01002010000102038-E01ahU0gfVkQ20200505 |
|
05-May-2020 12:20:49 |
640 |
216.4000 |
XLON |
01002010000102633-E01ahU0gfY7w20200505 |
|
05-May-2020 12:22:29 |
582 |
216.0000 |
XLON |
01002010000103107-E01ahU0gfZIh20200505 |
|
05-May-2020 12:27:29 |
587 |
216.2000 |
XLON |
01002010000104561-E01ahU0gfdzl20200505 |
|
05-May-2020 12:37:40 |
346 |
216.7000 |
XLON |
11002110000107265-E01ahU0gfkVb20200505 |
|
05-May-2020 12:37:40 |
283 |
216.7000 |
XLON |
11002110000107265-E01ahU0gfkVd20200505 |
|
05-May-2020 12:40:49 |
595 |
216.6000 |
XLON |
01002010000108354-E01ahU0gfmTa20200505 |
|
05-May-2020 12:49:57 |
543 |
217.5000 |
XLON |
01002010000111334-E01ahU0gfson20200505 |
|
05-May-2020 12:49:57 |
40 |
217.5000 |
XLON |
01002010000111334-E01ahU0gfsot20200505 |
|
05-May-2020 12:55:49 |
494 |
217.6000 |
XLON |
01002010000113101-E01ahU0gfwg520200505 |
|
05-May-2020 12:55:49 |
321 |
217.6000 |
XLON |
01002010000113101-E01ahU0gfwg720200505 |
|
05-May-2020 13:03:29 |
623 |
217.8000 |
XLON |
01002010000115387-E01ahU0gg2R120200505 |
|
05-May-2020 13:11:08 |
757 |
219.0000 |
XLON |
01002010000117847-E01ahU0gg9Ab20200505 |
|
05-May-2020 13:14:09 |
66 |
218.6000 |
XLON |
01002010000118817-E01ahU0ggBhP20200505 |
|
05-May-2020 13:14:09 |
579 |
218.6000 |
XLON |
01002010000118817-E01ahU0ggBhN20200505 |
|
05-May-2020 13:28:26 |
582 |
218.3000 |
XLON |
01002010000123406-E01ahU0ggOOs20200505 |
|
05-May-2020 13:37:30 |
153 |
217.4000 |
XLON |
01002010000126607-E01ahU0ggX3J20200505 |
|
05-May-2020 13:37:43 |
429 |
217.4000 |
XLON |
01002010000126607-E01ahU0ggX7I20200505 |
|
05-May-2020 13:49:12 |
802 |
218.2000 |
XLON |
11002110000130336-E01ahU0gghBs20200505 |
|
05-May-2020 13:49:12 |
926 |
218.3000 |
XLON |
01002010000130319-E01ahU0gghBX20200505 |
|
05-May-2020 13:49:31 |
640 |
218.2000 |
XLON |
11002110000130346-E01ahU0gghRg20200505 |
|
05-May-2020 13:49:55 |
657 |
218.1000 |
XLON |
01002010000130333-E01ahU0gghhf20200505 |
|
05-May-2020 13:54:10 |
610 |
217.7000 |
XLON |
11002110000131797-E01ahU0ggl9e20200505 |
|
05-May-2020 13:59:10 |
601 |
218.1000 |
XLON |
11002110000133387-E01ahU0ggolf20200505 |
|
05-May-2020 14:02:30 |
698 |
217.7000 |
XLON |
01002010000134614-E01ahU0ggs2D20200505 |
|
05-May-2020 14:06:52 |
582 |
218.4000 |
XLON |
01002010000136093-E01ahU0ggw0g20200505 |
|
05-May-2020 14:17:30 |
31 |
218.9000 |
XLON |
01002010000139918-E01ahU0gh69P20200505 |
|
05-May-2020 14:17:30 |
406 |
218.9000 |
XLON |
01002010000139918-E01ahU0gh69N20200505 |
|
05-May-2020 14:17:30 |
145 |
218.9000 |
XLON |
01002010000139918-E01ahU0gh69R20200505 |
|
05-May-2020 14:19:10 |
584 |
218.6000 |
XLON |
11002110000140300-E01ahU0gh7VK20200505 |
|
05-May-2020 14:20:46 |
584 |
218.5000 |
XLON |
01002010000140443-E01ahU0gh8jm20200505 |
|
05-May-2020 14:20:50 |
989 |
218.5000 |
XLON |
11002110000140894-E01ahU0gh8lR20200505 |
|
05-May-2020 14:21:13 |
584 |
218.3000 |
XLON |
01002010000141052-E01ahU0gh8zR20200505 |
|
05-May-2020 14:22:30 |
640 |
218.4000 |
XLON |
01002010000141651-E01ahU0ghA8S20200505 |
|
05-May-2020 14:22:36 |
224 |
218.3000 |
XLON |
11002110000141487-E01ahU0ghAAp20200505 |
|
05-May-2020 14:22:36 |
375 |
218.3000 |
XLON |
11002110000141487-E01ahU0ghAAb20200505 |
|
05-May-2020 14:27:37 |
873 |
218.1000 |
XLON |
11002110000143247-E01ahU0ghETW20200505 |
|
05-May-2020 14:30:33 |
815 |
217.9000 |
XLON |
11002110000144522-E01ahU0ghJJP20200505 |
|
05-May-2020 14:30:55 |
641 |
217.9000 |
XLON |
01002010000144823-E01ahU0ghKBe20200505 |
|
05-May-2020 14:32:13 |
641 |
218.3000 |
XLON |
11002110000145353-E01ahU0ghNX520200505 |
|
05-May-2020 14:32:13 |
641 |
218.4000 |
XLON |
01002010000145469-E01ahU0ghNXI20200505 |
|
05-May-2020 14:32:15 |
561 |
218.3000 |
XLON |
01002010000145488-E01ahU0ghNat20200505 |
|
05-May-2020 14:32:15 |
32 |
218.3000 |
XLON |
01002010000145488-E01ahU0ghNav20200505 |
|
05-May-2020 14:37:30 |
603 |
219.0000 |
XLON |
11002110000147795-E01ahU0ghYDL20200505 |
|
05-May-2020 14:39:14 |
582 |
219.1000 |
XLON |
01002010000148622-E01ahU0ghalm20200505 |
|
05-May-2020 14:42:30 |
757 |
219.3000 |
XLON |
01002010000149946-E01ahU0ghgyQ20200505 |
|
05-May-2020 14:44:13 |
918 |
218.8000 |
XLON |
11002110000150390-E01ahU0ghjoZ20200505 |
|
05-May-2020 14:45:50 |
682 |
218.9000 |
XLON |
01002010000151026-E01ahU0ghm6k20200505 |
|
05-May-2020 14:45:53 |
698 |
218.8000 |
XLON |
01002010000151047-E01ahU0ghmKV20200505 |
|
05-May-2020 14:45:53 |
620 |
218.8000 |
XLON |
11002110000150914-E01ahU0ghmK520200505 |
|
05-May-2020 14:45:53 |
641 |
218.8000 |
XLON |
11002110000150936-E01ahU0ghmKj20200505 |
|
05-May-2020 14:46:01 |
385 |
218.6000 |
XLON |
01002010000151126-E01ahU0ghmh520200505 |
|
05-May-2020 14:46:01 |
141 |
218.6000 |
XLON |
01002010000151126-E01ahU0ghmh920200505 |
|
05-May-2020 14:46:01 |
56 |
218.6000 |
XLON |
01002010000151126-E01ahU0ghmh720200505 |
|
05-May-2020 14:47:30 |
698 |
218.8000 |
XLON |
01002010000151694-E01ahU0ghpVA20200505 |
|
05-May-2020 14:49:21 |
3 |
218.9000 |
XLON |
01002010000152315-E01ahU0ghtDj20200505 |
|
05-May-2020 14:49:27 |
695 |
218.9000 |
XLON |
01002010000152329-E01ahU0ghtMH20200505 |
|
05-May-2020 14:50:39 |
873 |
218.6000 |
XLON |
01002010000152777-E01ahU0ghvAw20200505 |
|
05-May-2020 14:51:01 |
518 |
218.7000 |
XLON |
01002010000152914-E01ahU0ghvuU20200505 |
|
05-May-2020 14:52:12 |
612 |
218.8000 |
XLON |
11002110000153282-E01ahU0ghxvr20200505 |
|
05-May-2020 14:52:12 |
17 |
218.8000 |
XLON |
11002110000153282-E01ahU0ghxvp20200505 |
|
05-May-2020 14:52:20 |
98 |
218.7000 |
XLON |
01002010000152914-E01ahU0ghy9a20200505 |
|
05-May-2020 14:52:31 |
678 |
218.7000 |
XLON |
01002010000153580-E01ahU0ghyPv20200505 |
|
05-May-2020 14:56:06 |
30 |
218.1000 |
XLON |
01002010000155124-E01ahU0gi59I20200505 |
|
05-May-2020 14:56:06 |
552 |
218.1000 |
XLON |
01002010000155124-E01ahU0gi59D20200505 |
|
05-May-2020 14:58:21 |
607 |
218.6000 |
XLON |
11002110000155940-E01ahU0gi8jb20200505 |
|
05-May-2020 14:59:10 |
112 |
218.5000 |
XLON |
11002110000156263-E01ahU0gi9vm20200505 |
|
05-May-2020 14:59:10 |
528 |
218.5000 |
XLON |
11002110000156263-E01ahU0gi9vk20200505 |
|
05-May-2020 15:04:24 |
582 |
219.0000 |
XLON |
01002010000158516-E01ahU0giJtW20200505 |
|
05-May-2020 15:05:50 |
595 |
218.6000 |
XLON |
11002110000159048-E01ahU0giLvY20200505 |
|
05-May-2020 15:06:11 |
6 |
218.6000 |
XLON |
11002110000159048-E01ahU0giMgg20200505 |
|
05-May-2020 15:10:21 |
22 |
218.7000 |
XLON |
11002110000161222-E01ahU0giTlC20200505 |
|
05-May-2020 15:10:21 |
735 |
218.7000 |
XLON |
01002010000161299-E01ahU0giTkw20200505 |
|
05-May-2020 15:10:21 |
640 |
218.7000 |
XLON |
01002010000161301-E01ahU0giTlE20200505 |
|
05-May-2020 15:10:29 |
699 |
218.6000 |
XLON |
01002010000161413-E01ahU0giU9X20200505 |
|
05-May-2020 15:10:51 |
583 |
218.5000 |
XLON |
01002010000161585-E01ahU0giUoH20200505 |
|
05-May-2020 15:13:55 |
582 |
217.8000 |
XLON |
11002110000162531-E01ahU0giYzh20200505 |
|
05-May-2020 15:16:10 |
815 |
218.2000 |
XLON |
11002110000163253-E01ahU0gicDH20200505 |
|
05-May-2020 15:17:30 |
821 |
218.0000 |
XLON |
01002010000163871-E01ahU0gieQY20200505 |
|
05-May-2020 15:17:30 |
873 |
218.3000 |
XLON |
11002110000163810-E01ahU0gieOt20200505 |
|
05-May-2020 15:20:01 |
640 |
217.8000 |
XLON |
01002010000164816-E01ahU0gij5220200505 |
|
05-May-2020 15:20:07 |
298 |
217.7000 |
XLON |
11002110000164768-E01ahU0gijOs20200505 |
|
05-May-2020 15:20:07 |
290 |
217.7000 |
XLON |
11002110000164768-E01ahU0gijOq20200505 |
|
05-May-2020 15:22:37 |
698 |
217.1000 |
XLON |
11002110000165904-E01ahU0gipIs20200505 |
|
05-May-2020 15:24:48 |
640 |
217.3000 |
XLON |
11002110000166618-E01ahU0gisiw20200505 |
|
05-May-2020 15:26:26 |
613 |
217.2000 |
XLON |
11002110000167136-E01ahU0giv4h20200505 |
|
05-May-2020 15:27:37 |
761 |
216.7000 |
XLON |
01002010000167987-E01ahU0gixCp20200505 |
|
05-May-2020 15:28:33 |
283 |
216.8000 |
XLON |
01002010000168508-E01ahU0giyaS20200505 |
|
05-May-2020 15:29:02 |
698 |
216.9000 |
XLON |
01002010000168711-E01ahU0gizGh20200505 |
|
05-May-2020 15:30:45 |
586 |
217.1000 |
XLON |
01002010000169441-E01ahU0gj21820200505 |
|
05-May-2020 15:30:56 |
601 |
217.1000 |
XLON |
01002010000169517-E01ahU0gj29V20200505 |
|
05-May-2020 15:31:17 |
815 |
217.1000 |
XLON |
01002010000169642-E01ahU0gj2YV20200505 |
|
05-May-2020 15:34:22 |
582 |
217.3000 |
XLON |
11002110000170616-E01ahU0gj75B20200505 |
|
05-May-2020 15:42:30 |
640 |
216.9000 |
XLON |
11002110000173651-E01ahU0gjJF620200505 |
|
05-May-2020 15:43:56 |
583 |
217.2000 |
XLON |
01002010000174208-E01ahU0gjLut20200505 |
|
05-May-2020 15:44:12 |
698 |
217.2000 |
XLON |
11002110000174254-E01ahU0gjMH420200505 |
|
05-May-2020 15:45:50 |
698 |
216.9000 |
XLON |
01002010000175065-E01ahU0gjPuO20200505 |
|
05-May-2020 15:49:32 |
626 |
217.1000 |
XLON |
11002110000176346-E01ahU0gjWoQ20200505 |
|
05-May-2020 15:50:50 |
514 |
216.6000 |
XLON |
01002010000176861-E01ahU0gjZG520200505 |
|
05-May-2020 15:50:50 |
5 |
216.6000 |
XLON |
01002010000176861-E01ahU0gjZG320200505 |
|
05-May-2020 15:50:50 |
3 |
216.6000 |
XLON |
01002010000176861-E01ahU0gjZG120200505 |
|
05-May-2020 15:52:13 |
641 |
216.6000 |
XLON |
01002010000177193-E01ahU0gjb7b20200505 |
|
05-May-2020 15:52:41 |
608 |
216.8000 |
XLON |
11002110000177363-E01ahU0gjblD20200505 |
|
05-May-2020 16:01:06 |
580 |
217.9000 |
XLON |
11002110000180374-E01ahU0gjqzP20200505 |
|
05-May-2020 16:02:41 |
583 |
217.8000 |
XLON |
01002010000181134-E01ahU0gjtoh20200505 |
|
05-May-2020 16:02:51 |
718 |
217.7000 |
XLON |
01002010000181179-E01ahU0gju5920200505 |
|
05-May-2020 16:02:51 |
640 |
217.7000 |
XLON |
01002010000181071-E01ahU0gju4B20200505 |
|
05-May-2020 16:05:04 |
652 |
217.9000 |
XLON |
01002010000181838-E01ahU0gjxG720200505 |
|
05-May-2020 16:10:17 |
106 |
218.1000 |
XLON |
11002110000183633-E01ahU0gk5P920200505 |
|
05-May-2020 16:10:17 |
709 |
218.1000 |
XLON |
11002110000183633-E01ahU0gk5P720200505 |
|
05-May-2020 16:10:50 |
162 |
218.1000 |
XLON |
01002010000183854-E01ahU0gk68R20200505 |
|
05-May-2020 16:10:50 |
465 |
218.1000 |
XLON |
01002010000183854-E01ahU0gk68P20200505 |
|
05-May-2020 16:10:50 |
6 |
218.1000 |
XLON |
01002010000183854-E01ahU0gk68N20200505 |
|
05-May-2020 16:12:30 |
582 |
217.8000 |
XLON |
01002010000184482-E01ahU0gk9gB20200505 |
|
05-May-2020 16:15:14 |
815 |
218.0000 |
XLON |
01002010000185708-E01ahU0gkEF320200505 |
|
05-May-2020 16:17:45 |
693 |
217.6000 |
XLON |
11002110000186456-E01ahU0gkJN020200505 |
|
05-May-2020 16:19:10 |
690 |
217.7000 |
XLON |
11002110000187590-E01ahU0gkMIZ20200505 |
|
05-May-2020 16:20:38 |
815 |
217.8000 |
XLON |
01002010000188620-E01ahU0gkOhx20200505 |
|
05-May-2020 16:22:21 |
610 |
218.1000 |
XLON |
01002010000189493-E01ahU0gkS4L20200505 |
|
05-May-2020 16:22:30 |
606 |
218.1000 |
XLON |
01002010000189667-E01ahU0gkSOS20200505 |
|
05-May-2020 16:23:35 |
640 |
217.9000 |
XLON |
01002010000190281-E01ahU0gkUnb20200505 |
|
05-May-2020 16:25:12 |
582 |
218.1000 |
XLON |
11002110000190854-E01ahU0gkXRd20200505 |
|
05-May-2020 16:25:14 |
640 |
218.0000 |
XLON |
11002110000190785-E01ahU0gkXW820200505 |
|
05-May-2020 16:25:51 |
640 |
218.0000 |
XLON |
11002110000191193-E01ahU0gkYgC20200505 |
|
05-May-2020 16:27:04 |
679 |
218.0000 |
XLON |
11002110000191719-E01ahU0gkag020200505 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 minute ago Centrica
- 18 minutes ago Marks & Spencer Group
- 25 minutes ago 80 Mile
- 31 minutes ago easyJet
- 42 minutes ago Rotork