Transaction in Own Shares

RNS Number : 3269K
Standard Life Aberdeen plc
27 August 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

27 August 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 27 August 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

27 August 2019

Number of ordinary shares purchased

1,793,378

Highest price paid per shares (pence)

251.60

Lowest price paid per share (pence)

239.90

Average price paid per share (pence)

248.02

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:47

London Stock Exchange

1849

249.8

19239XJlegf

16:29:40

London Stock Exchange

575

249.8

19239XJlefx

16:29:40

London Stock Exchange

729

249.8

19239XJlefw

16:29:40

London Stock Exchange

3

249.8

19239XJlefv

16:29:24

London Stock Exchange

80

249.8

19239XJledd

16:29:24

London Stock Exchange

711

249.8

19239XJledc

16:29:11

London Stock Exchange

2248

249.7

19239XJlebl

16:28:46

London Stock Exchange

905

249.6

19239XJle8a

16:28:45

London Stock Exchange

3142

249.6

19239XJle89

16:28:45

London Stock Exchange

3000

249.6

19239XJle88

16:28:45

London Stock Exchange

1644

249.6

19239XJle87

16:28:17

London Stock Exchange

806

249.5

19239XJle56

16:28:17

London Stock Exchange

3561

249.5

19239XJle52

16:27:25

London Stock Exchange

4247

249.5

19239XJldz4

16:27:19

London Stock Exchange

2117

249.6

19239XJldy6

16:27:19

London Stock Exchange

4524

249.6

19239XJldxz

16:27:17

London Stock Exchange

455

249.7

19239XJldxs

16:27:17

London Stock Exchange

355

249.7

19239XJldxr

16:27:17

London Stock Exchange

620

249.7

19239XJldxq

16:27:17

London Stock Exchange

449

249.7

19239XJldxo

16:27:17

London Stock Exchange

826

249.7

19239XJldxp

16:27:17

London Stock Exchange

411

249.7

19239XJldxn

16:27:17

London Stock Exchange

948

249.7

19239XJldxk

16:27:17

London Stock Exchange

235

249.7

19239XJldxm

16:27:17

London Stock Exchange

1000

249.7

19239XJldxl

16:27:00

London Stock Exchange

554

249.6

19239XJldvn

16:27:00

London Stock Exchange

1078

249.6

19239XJldvm

16:26:59

London Stock Exchange

956

249.6

19239XJldvl

16:26:59

London Stock Exchange

1320

249.6

19239XJldvk

16:26:59

London Stock Exchange

826

249.6

19239XJldvj

16:26:59

London Stock Exchange

663

249.6

19239XJldvi

16:26:59

London Stock Exchange

2555

249.6

19239XJldvh

16:26:59

London Stock Exchange

540

249.6

19239XJldvg

16:26:00

London Stock Exchange

434

249.3

19239XJldlb

16:26:00

London Stock Exchange

483

249.3

19239XJldla

16:26:00

London Stock Exchange

547

249.3

19239XJldl9

16:26:00

London Stock Exchange

1060

249.3

19239XJldl8

16:26:00

London Stock Exchange

4258

249.3

19239XJldl6

16:25:06

London Stock Exchange

527

249.1

19239XJldf1

16:25:05

London Stock Exchange

1205

249.1

19239XJldez

16:24:59

London Stock Exchange

339

249.1

19239XJlde9

16:24:58

London Stock Exchange

82

249.1

19239XJlde4

16:24:58

London Stock Exchange

1232

249.1

19239XJlde3

16:24:58

London Stock Exchange

512

249.1

19239XJlde1

16:24:58

London Stock Exchange

62

249.1

19239XJlde0

16:24:58

London Stock Exchange

62

249.1

19239XJlddz

16:24:58

London Stock Exchange

268

249.1

19239XJlddy

16:24:58

London Stock Exchange

213

249.1

19239XJlddx

16:24:23

London Stock Exchange

524

249.1

19239XJldb4

16:24:23

London Stock Exchange

173

249.1

19239XJldb3

16:24:18

London Stock Exchange

1512

249.2

19239XJlda4

16:24:18

London Stock Exchange

38

249.2

19239XJlda3

16:24:18

London Stock Exchange

479

249.2

19239XJlda2

16:24:18

London Stock Exchange

563

249.2

19239XJlda1

16:24:18

London Stock Exchange

481

249.2

19239XJlda0

16:24:18

London Stock Exchange

5836

249.2

19239XJld9z

16:24:18

London Stock Exchange

67

249.2

19239XJld9y

16:23:33

London Stock Exchange

5138

249.3

19239XJld5l

16:23:16

London Stock Exchange

527

249.3

19239XJld3m

16:23:16

London Stock Exchange

467

249.3

19239XJld3j

16:23:16

London Stock Exchange

492

249.3

19239XJld3h

16:23:14

London Stock Exchange

5893

249.3

19239XJld31

16:23:14

London Stock Exchange

5100

249.3

19239XJld30

16:23:13

London Stock Exchange

392

249.3

19239XJld2z

16:21:21

London Stock Exchange

3529

249.1

19239XJlcu1

16:21:07

London Stock Exchange

4983

249.2

19239XJlctl

16:21:07

London Stock Exchange

1956

249.2

19239XJlctk

16:21:07

London Stock Exchange

21

249.2

19239XJlctj

16:21:07

London Stock Exchange

428

249.2

19239XJlcti

16:20:46

London Stock Exchange

2799

249.3

19239XJlcqr

16:20:15

London Stock Exchange

3875

249.3

19239XJlcoy

16:20:13

London Stock Exchange

1396

249.3

19239XJlcop

16:20:03

London Stock Exchange

1485

249.4

19239XJlckq

16:19:51

London Stock Exchange

2797

249.5

19239XJlcjp

16:19:51

London Stock Exchange

2303

249.5

19239XJlcjo

16:19:22

London Stock Exchange

1000

249.5

19239XJlcgm

16:19:02

London Stock Exchange

2799

249.4

19239XJlcf2

16:19:02

London Stock Exchange

4250

249.4

19239XJlcf1

16:19:02

London Stock Exchange

1551

249.4

19239XJlcew

16:19:00

London Stock Exchange

580

249.5

19239XJlces

16:19:00

London Stock Exchange

1310

249.5

19239XJlcer

16:19:00

London Stock Exchange

1999

249.5

19239XJlceq

16:19:00

London Stock Exchange

153

249.5

19239XJlcen

16:18:59

London Stock Exchange

733

249.4

19239XJlcei

16:18:59

London Stock Exchange

1148

249.4

19239XJlceh

16:18:39

London Stock Exchange

148

249.3

19239XJlcb8

16:18:39

London Stock Exchange

181

249.3

19239XJlcb7

16:18:39

London Stock Exchange

83

249.3

19239XJlcb6

16:18:39

London Stock Exchange

71

249.3

19239XJlcb5

16:18:39

London Stock Exchange

438

249.3

19239XJlcb4

16:17:55

London Stock Exchange

580

249.3

19239XJlc7q

16:17:55

London Stock Exchange

339

249.3

19239XJlc7o

16:17:48

London Stock Exchange

103

249.3

19239XJlc6w

16:17:48

London Stock Exchange

646

249.3

19239XJlc6t

16:17:48

London Stock Exchange

2660

249.3

19239XJlc6s

16:16:53

London Stock Exchange

1180

249.3

19239XJlc1o

16:16:53

London Stock Exchange

3535

249.3

19239XJlc15

16:16:48

London Stock Exchange

468

249.4

19239XJlc0l

16:16:48

London Stock Exchange

3282

249.4

19239XJlc0k

16:16:16

London Stock Exchange

3952

249.5

19239XJlbxc

16:16:00

London Stock Exchange

8996

249.6

19239XJlbv9

16:15:30

London Stock Exchange

552

249.7

19239XJlbra

16:15:30

London Stock Exchange

940

249.7

19239XJlbr9

16:15:29

London Stock Exchange

2400

249.7

19239XJlbr7

16:15:29

London Stock Exchange

664

249.7

19239XJlbr5

16:15:29

London Stock Exchange

850

249.7

19239XJlbr4

16:15:29

London Stock Exchange

1052

249.7

19239XJlbr1

16:15:29

London Stock Exchange

557

249.7

19239XJlbqz

16:15:29

London Stock Exchange

800

249.7

19239XJlbqx

16:15:29

London Stock Exchange

800

249.7

19239XJlbqw

16:15:29

London Stock Exchange

781

249.7

19239XJlbqv

16:15:28

London Stock Exchange

800

249.7

19239XJlbqr

16:15:28

London Stock Exchange

1000

249.7

19239XJlbqq

16:14:58

London Stock Exchange

794

249.5

19239XJlbnt

16:14:55

London Stock Exchange

1020

249.5

19239XJlbna

16:14:55

London Stock Exchange

1574

249.5

19239XJlbn7

16:14:51

London Stock Exchange

764

249.4

19239XJlbmv

16:14:51

London Stock Exchange

850

249.4

19239XJlbmu

16:14:22

London Stock Exchange

1000

249.1

19239XJlbl5

16:14:22

London Stock Exchange

694

249.1

19239XJlbl6

16:14:17

London Stock Exchange

2288

249.1

19239XJlbkn

16:14:13

London Stock Exchange

8477

249.1

19239XJlbk3

16:13:01

London Stock Exchange

74

249.2

19239XJlbfg

16:13:01

London Stock Exchange

363

249.2

19239XJlbff

16:13:01

London Stock Exchange

381

249.2

19239XJlbfe

16:13:00

London Stock Exchange

3000

249.2

19239XJlbfd

16:13:00

London Stock Exchange

3362

249.2

19239XJlbfc

16:11:41

London Stock Exchange

208

249.3

19239XJlbam

16:11:41

London Stock Exchange

590

249.3

19239XJlbal

16:11:41

London Stock Exchange

2449

249.3

19239XJlbak

16:11:41

London Stock Exchange

2550

249.3

19239XJlbaj

16:11:41

London Stock Exchange

2926

249.3

19239XJlbai

16:09:36

London Stock Exchange

1512

249.4

19239XJlayw

16:09:36

London Stock Exchange

483

249.4

19239XJlayv

16:09:36

London Stock Exchange

1033

249.4

19239XJlayu

16:09:36

London Stock Exchange

215

249.4

19239XJlayt

16:09:29

London Stock Exchange

1395

249.4

19239XJlaxp

16:08:58

London Stock Exchange

44

249.3

19239XJlavr

16:08:54

London Stock Exchange

1723

249.4

19239XJlaux

16:08:54

London Stock Exchange

4920

249.4

19239XJlauw

16:08:07

London Stock Exchange

674

249.5

19239XJlaqo

16:08:07

London Stock Exchange

4709

249.5

19239XJlaqh

16:08:07

London Stock Exchange

3000

249.5

19239XJlaqd

16:04:56

London Stock Exchange

720

249.6

19239XJla91

16:04:56

London Stock Exchange

456

249.6

19239XJla90

16:04:56

London Stock Exchange

3438

249.6

19239XJla8z

16:04:56

London Stock Exchange

448

249.6

19239XJla8y

16:04:56

London Stock Exchange

349

249.6

19239XJla8x

16:04:15

London Stock Exchange

7758

249.7

19239XJla4p

16:02:49

London Stock Exchange

208

249.6

19239XJl9ys

16:02:49

London Stock Exchange

3914

249.6

19239XJl9yr

16:02:49

London Stock Exchange

4062

249.6

19239XJl9yp

16:01:42

London Stock Exchange

751

249.6

19239XJl9un

16:01:41

London Stock Exchange

2724

249.6

19239XJl9u6

16:01:41

London Stock Exchange

2392

249.6

19239XJl9u4

16:01:41

London Stock Exchange

1341

249.6

19239XJl9u2

16:00:40

London Stock Exchange

1823

249.7

19239XJl9qh

16:00:40

London Stock Exchange

3190

249.7

19239XJl9qg

16:00:40

London Stock Exchange

649

249.7

19239XJl9qe

15:58:53

London Stock Exchange

4143

249.8

19239XJl9fo

15:58:07

London Stock Exchange

1917

249.9

19239XJl9cv

15:58:07

London Stock Exchange

441

249.9

19239XJl9cu

15:57:16

London Stock Exchange

5215

249.9

19239XJl99p

15:56:26

London Stock Exchange

5394

250

19239XJl96t

15:56:26

London Stock Exchange

996

250

19239XJl96s

15:56:26

London Stock Exchange

1522

250

19239XJl96r

15:55:47

London Stock Exchange

577

250

19239XJl93c

15:55:46

London Stock Exchange

526

250

19239XJl93b

15:55:46

London Stock Exchange

858

250

19239XJl93a

15:55:46

London Stock Exchange

324

250

19239XJl939

15:55:46

London Stock Exchange

71

250

19239XJl938

15:55:46

London Stock Exchange

573

250

19239XJl934

15:55:46

London Stock Exchange

423

250

19239XJl935

15:55:46

London Stock Exchange

241

250

19239XJl936

15:55:46

London Stock Exchange

344

250

19239XJl937

15:55:46

London Stock Exchange

379

250

19239XJl931

15:55:46

London Stock Exchange

103

250

19239XJl932

15:55:46

London Stock Exchange

727

250

19239XJl933

15:55:36

London Stock Exchange

1048

250

19239XJl92l

15:55:36

London Stock Exchange

6718

250

19239XJl92k

15:54:18

London Stock Exchange

457

250.1

19239XJl8y0

15:54:18

London Stock Exchange

463

250.1

19239XJl8xy

15:54:18

London Stock Exchange

294

250.1

19239XJl8xz

15:53:35

London Stock Exchange

925

249.9

19239XJl8vu

15:53:31

London Stock Exchange

1019

250

19239XJl8vq

15:53:22

London Stock Exchange

3456

250.1

19239XJl8v0

15:53:22

London Stock Exchange

3784

250.1

19239XJl8uz

15:51:43

London Stock Exchange

4000

250

19239XJl8pq

15:51:40

London Stock Exchange

7901

250

19239XJl8pi

15:51:36

London Stock Exchange

521

250.1

19239XJl8pf

15:47:19

London Stock Exchange

614

250.1

19239XJl83m

15:47:19

London Stock Exchange

763

250.1

19239XJl83l

15:47:18

London Stock Exchange

764

250.1

19239XJl83h

15:47:15

London Stock Exchange

210

250.1

19239XJl83f

15:47:15

London Stock Exchange

240

250.1

19239XJl83g

15:47:15

London Stock Exchange

690

250.1

19239XJl83e

15:46:56

London Stock Exchange

629

250.1

19239XJl827

15:46:52

London Stock Exchange

4005

250.2

19239XJl81j

15:46:52

London Stock Exchange

3616

250.2

19239XJl81i

15:46:38

London Stock Exchange

404

250.3

19239XJl7zm

15:46:38

London Stock Exchange

131

250.3

19239XJl7zn

15:45:20

London Stock Exchange

574

250.3

19239XJl7u4

15:45:12

London Stock Exchange

22

250.3

19239XJl7ta

15:45:12

London Stock Exchange

409

250.3

19239XJl7tb

15:45:12

London Stock Exchange

44

250.3

19239XJl7t8

15:45:12

London Stock Exchange

560

250.3

19239XJl7t9

15:45:12

London Stock Exchange

448

250.3

19239XJl7t7

15:45:12

London Stock Exchange

1000

250.3

19239XJl7t4

15:45:12

London Stock Exchange

1814

250.3

19239XJl7t5

15:45:12

London Stock Exchange

349

250.3

19239XJl7t6

15:45:00

London Stock Exchange

900

250.3

19239XJl7rm

15:45:00

London Stock Exchange

1655

250.3

19239XJl7rl

15:45:00

London Stock Exchange

1000

250.3

19239XJl7rk

15:45:00

London Stock Exchange

754

250.3

19239XJl7rj

15:44:59

London Stock Exchange

1000

250.3

19239XJl7ri

15:44:23

London Stock Exchange

466

250.1

19239XJl7ny

15:44:23

London Stock Exchange

448

250.1

19239XJl7nx

15:44:23

London Stock Exchange

508

250.1

19239XJl7nw

15:44:23

London Stock Exchange

673

250.1

19239XJl7nv

15:44:23

London Stock Exchange

118

250.1

19239XJl7nu

15:44:23

London Stock Exchange

1561

250.1

19239XJl7nt

15:42:23

London Stock Exchange

982

250

19239XJl7a1

15:42:23

London Stock Exchange

378

250

19239XJl79z

15:41:44

London Stock Exchange

153

250.1

19239XJl72n

15:41:44

London Stock Exchange

196

250.1

19239XJl72m

15:41:44

London Stock Exchange

153

250.1

19239XJl72l

15:41:38

London Stock Exchange

434

250.1

19239XJl723

15:41:37

London Stock Exchange

709

250.1

19239XJl722

15:41:31

London Stock Exchange

1844

250.2

19239XJl71u

15:41:22

London Stock Exchange

583

250.3

19239XJl717

15:41:22

London Stock Exchange

763

250.3

19239XJl716

15:41:22

London Stock Exchange

106

250.3

19239XJl715

15:41:22

London Stock Exchange

947

250.3

19239XJl714

15:39:15

London Stock Exchange

3420

250.4

19239XJl6pf

15:38:57

London Stock Exchange

2300

250.4

19239XJl6m4

15:38:18

London Stock Exchange

1748

250.5

19239XJl6hs

15:38:18

London Stock Exchange

5305

250.5

19239XJl6hr

15:37:25

London Stock Exchange

328

250.6

19239XJl6d0

15:37:25

London Stock Exchange

458

250.6

19239XJl6cz

15:37:25

London Stock Exchange

3480

250.6

19239XJl6cy

15:37:25

London Stock Exchange

3047

250.6

19239XJl6cx

15:37:25

London Stock Exchange

181

250.6

19239XJl6cw

15:35:44

London Stock Exchange

575

250.4

19239XJl64y

15:35:44

London Stock Exchange

328

250.4

19239XJl64w

15:35:44

London Stock Exchange

5387

250.4

19239XJl64r

15:35:31

London Stock Exchange

588

250.5

19239XJl63j

15:35:31

London Stock Exchange

2362

250.5

19239XJl63i

15:34:59

London Stock Exchange

2331

250.5

19239XJl618

15:34:59

London Stock Exchange

521

250.5

19239XJl617

15:34:16

London Stock Exchange

191

250.4

19239XJl5yf

15:34:16

London Stock Exchange

55

250.4

19239XJl5ye

15:34:16

London Stock Exchange

743

250.4

19239XJl5yd

15:33:15

London Stock Exchange

2247

250.4

19239XJl5ss

15:33:15

London Stock Exchange

761

250.4

19239XJl5sr

15:33:15

London Stock Exchange

3000

250.4

19239XJl5sq

15:33:15

London Stock Exchange

1804

250.4

19239XJl5sp

15:32:37

London Stock Exchange

1024

250.4

19239XJl5q2

15:31:45

London Stock Exchange

129

250.4

19239XJl5kh

15:31:45

London Stock Exchange

349

250.4

19239XJl5kg

15:31:45

London Stock Exchange

718

250.4

19239XJl5kf

15:31:45

London Stock Exchange

117

250.4

19239XJl5ke

15:31:45

London Stock Exchange

1000

250.4

19239XJl5kd

15:31:45

London Stock Exchange

1003

250.4

19239XJl5kc

15:30:36

London Stock Exchange

2014

250.3

19239XJl5ei

15:30:36

London Stock Exchange

1000

250.3

19239XJl5ej

15:29:57

London Stock Exchange

1092

250.1

19239XJl5b1

15:29:56

London Stock Exchange

848

250.2

19239XJl5at

15:29:36

London Stock Exchange

2995

250.3

19239XJl57k

15:29:36

London Stock Exchange

1000

250.3

19239XJl57i

15:29:28

London Stock Exchange

776

250.3

19239XJl56e

15:29:28

London Stock Exchange

413

250.3

19239XJl56d

15:29:28

London Stock Exchange

1165

250.3

19239XJl56c

15:29:28

London Stock Exchange

66

250.3

19239XJl56b

15:27:49

London Stock Exchange

486

250.3

19239XJl50b

15:27:06

London Stock Exchange

1568

250.3

19239XJl4x1

15:26:35

London Stock Exchange

500

250.3

19239XJl4ty

15:26:15

London Stock Exchange

1817

250.3

19239XJl4rw

15:25:55

London Stock Exchange

4070

250.3

19239XJl4qu

15:25:55

London Stock Exchange

1650

250.3

19239XJl4qt

15:25:55

London Stock Exchange

600

250.3

19239XJl4qs

15:24:49

London Stock Exchange

5735

250

19239XJl4jt

15:24:40

London Stock Exchange

599

250

19239XJl4gv

15:24:35

London Stock Exchange

853

250.1

19239XJl4f1

15:24:00

London Stock Exchange

490

250.2

19239XJl4bn

15:24:00

London Stock Exchange

2400

250.2

19239XJl4bm

15:24:00

London Stock Exchange

3000

250.2

19239XJl4bl

15:24:00

London Stock Exchange

750

250.2

19239XJl4bk

15:23:32

London Stock Exchange

1681

250.2

19239XJl49f

15:23:22

London Stock Exchange

1134

250.3

19239XJl468

15:23:05

London Stock Exchange

886

250.4

19239XJl43u

15:22:24

London Stock Exchange

1029

250.5

19239XJl3yv

15:22:06

London Stock Exchange

335

250.5

19239XJl3xs

15:22:06

London Stock Exchange

307

250.5

19239XJl3xr

15:21:47

London Stock Exchange

72

250.6

19239XJl3wr

15:21:47

London Stock Exchange

430

250.6

19239XJl3wq

15:21:47

London Stock Exchange

72

250.6

19239XJl3wp

15:21:40

London Stock Exchange

416

250.6

19239XJl3w8

15:21:40

London Stock Exchange

582

250.6

19239XJl3w7

15:21:34

London Stock Exchange

909

250.6

19239XJl3v9

15:21:34

London Stock Exchange

483

250.6

19239XJl3v8

15:21:34

London Stock Exchange

376

250.6

19239XJl3v7

15:21:34

London Stock Exchange

111

250.6

19239XJl3v6

15:21:01

London Stock Exchange

2014

250.7

19239XJl3rj

15:21:01

London Stock Exchange

3944

250.7

19239XJl3rg

15:19:28

London Stock Exchange

1641

250.6

19239XJl3k4

15:19:28

London Stock Exchange

2000

250.6

19239XJl3k3

15:19:28

London Stock Exchange

653

250.6

19239XJl3k2

15:19:28

London Stock Exchange

3641

250.6

19239XJl3k1

15:19:13

London Stock Exchange

436

250.6

19239XJl3jf

15:19:13

London Stock Exchange

349

250.6

19239XJl3je

15:19:13

London Stock Exchange

1000

250.6

19239XJl3jd

15:19:12

London Stock Exchange

749

250.5

19239XJl3jc

15:19:12

London Stock Exchange

8

250.5

19239XJl3jb

15:19:12

London Stock Exchange

1000

250.5

19239XJl3ja

15:19:12

London Stock Exchange

596

250.5

19239XJl3j9

15:18:40

London Stock Exchange

756

250.4

19239XJl3hc

15:18:33

London Stock Exchange

6363

250.4

19239XJl3h3

15:18:33

London Stock Exchange

2011

250.4

19239XJl3h2

15:18:10

London Stock Exchange

83

250.4

19239XJl3fj

15:18:08

London Stock Exchange

78

250.4

19239XJl3fb

15:18:08

London Stock Exchange

153

250.4

19239XJl3fa

15:18:08

London Stock Exchange

760

250.4

19239XJl3f9

15:18:08

London Stock Exchange

508

250.4

19239XJl3f8

15:17:44

London Stock Exchange

2482

250.3

19239XJl3e1

15:16:31

London Stock Exchange

2730

250.4

19239XJl37y

15:15:24

London Stock Exchange

882

250.5

19239XJl341

15:15:24

London Stock Exchange

6038

250.5

19239XJl340

15:14:32

London Stock Exchange

537

250.4

19239XJl31b

15:14:10

London Stock Exchange

7051

250.5

19239XJl305

15:13:54

London Stock Exchange

1236

250.5

19239XJl2y0

15:12:52

London Stock Exchange

3952

250.6

19239XJl2s9

15:12:52

London Stock Exchange

542

250.6

19239XJl2s8

15:12:52

London Stock Exchange

1554

250.6

19239XJl2s7

15:12:52

London Stock Exchange

734

250.6

19239XJl2s6

15:12:52

London Stock Exchange

101

250.6

19239XJl2s5

15:10:36

London Stock Exchange

1192

250.6

19239XJl2mh

15:10:21

London Stock Exchange

474

250.7

19239XJl2kx

15:10:04

London Stock Exchange

719

250.8

19239XJl2jn

15:10:04

London Stock Exchange

48

250.8

19239XJl2jm

15:10:00

London Stock Exchange

1200

250.8

19239XJl2jd

15:09:55

London Stock Exchange

709

250.8

19239XJl2im

15:09:55

London Stock Exchange

321

250.8

19239XJl2il

15:09:55

London Stock Exchange

5493

250.8

19239XJl2ik

15:08:34

London Stock Exchange

1250

250.6

19239XJl2fw

15:07:54

London Stock Exchange

7363

250.6

19239XJl2dl

15:07:54

London Stock Exchange

200

250.6

19239XJl2dk

15:05:12

London Stock Exchange

2

250.6

19239XJl240

15:05:12

London Stock Exchange

994

250.6

19239XJl23y

15:05:11

London Stock Exchange

4856

250.7

19239XJl23w

15:04:41

London Stock Exchange

1644

250.8

19239XJl1y1

15:04:41

London Stock Exchange

2400

250.8

19239XJl1xy

15:04:13

London Stock Exchange

833

250.7

19239XJl1rc

15:04:13

London Stock Exchange

273

250.7

19239XJl1ra

15:04:13

London Stock Exchange

3756

250.7

19239XJl1r6

15:03:21

London Stock Exchange

5379

250.8

19239XJl1lr

15:03:21

London Stock Exchange

2400

250.8

19239XJl1lq

15:03:21

London Stock Exchange

230

250.8

19239XJl1lp

15:01:40

London Stock Exchange

462

250.6

19239XJl1dk

15:00:41

London Stock Exchange

512

250.4

19239XJl17z

15:00:41

London Stock Exchange

800

250.4

19239XJl17y

15:00:41

London Stock Exchange

1773

250.4

19239XJl17x

15:00:41

London Stock Exchange

2918

250.4

19239XJl17w

14:59:51

London Stock Exchange

758

250.4

19239XJl14j

14:59:40

London Stock Exchange

640

250.5

19239XJl12p

14:59:40

London Stock Exchange

1878

250.5

19239XJl12i

14:59:40

London Stock Exchange

407

250.5

19239XJl12e

14:59:28

London Stock Exchange

912

250.5

19239XJl11k

14:59:28

London Stock Exchange

1556

250.5

19239XJl11j

14:59:28

London Stock Exchange

83

250.5

19239XJl11i

14:58:13

London Stock Exchange

2394

250.6

19239XJl0t0

14:56:27

London Stock Exchange

2290

250.5

19239XJl0mj

14:55:26

London Stock Exchange

3756

250.5

19239XJl0ji

14:54:35

London Stock Exchange

842

250.4

19239XJl0g0

14:54:28

London Stock Exchange

984

250.4

19239XJl0fg

14:54:28

London Stock Exchange

1628

250.4

19239XJl0ff

14:54:28

London Stock Exchange

2632

250.4

19239XJl0fe

14:54:28

London Stock Exchange

2400

250.4

19239XJl0fd

14:54:28

London Stock Exchange

109

250.4

19239XJl0fc

14:52:38

London Stock Exchange

2163

250.1

19239XJl07f

14:51:14

London Stock Exchange

262

250.1

19239XJl03a

14:51:14

London Stock Exchange

1399

250.1

19239XJl039

14:50:54

London Stock Exchange

740

250.2

19239XJl02q

14:50:53

London Stock Exchange

978

250.3

19239XJl02b

14:50:53

London Stock Exchange

718

250.3

19239XJl029

14:50:36

London Stock Exchange

610

250.4

19239XJl01f

14:50:33

London Stock Exchange

632

250.5

19239XJl00s

14:50:25

London Stock Exchange

816

250.6

19239XJkzyv

14:50:25

London Stock Exchange

663

250.6

19239XJkzys

14:49:49

London Stock Exchange

360

250.9

19239XJkzup

14:49:49

London Stock Exchange

604

250.9

19239XJkzuo

14:49:49

London Stock Exchange

1750

250.9

19239XJkzun

14:49:49

London Stock Exchange

2802

250.9

19239XJkzum

14:49:49

London Stock Exchange

172

250.9

19239XJkzul

14:49:04

London Stock Exchange

3221

250.9

19239XJkzr8

14:46:05

London Stock Exchange

131

250.7

19239XJkzc8

14:46:05

London Stock Exchange

588

250.7

19239XJkzc9

14:46:05

London Stock Exchange

962

250.7

19239XJkzc4

14:46:05

London Stock Exchange

481

250.7

19239XJkzc3

14:46:03

London Stock Exchange

2837

250.8

19239XJkzbt

14:46:03

London Stock Exchange

1346

250.8

19239XJkzbs

14:44:58

London Stock Exchange

2083

250.6

19239XJkz7c

14:44:28

London Stock Exchange

2318

250.6

19239XJkz5k

14:43:17

London Stock Exchange

1225

250.6

19239XJkz1l

14:43:17

London Stock Exchange

5435

250.6

19239XJkz1i

14:43:17

London Stock Exchange

1045

250.6

19239XJkz1f

14:42:34

London Stock Exchange

681

250.5

19239XJkywv

14:41:24

London Stock Exchange

117

250.6

19239XJkys8

14:41:24

London Stock Exchange

792

250.6

19239XJkys7

14:41:15

London Stock Exchange

375

250.7

19239XJkyrs

14:41:15

London Stock Exchange

879

250.7

19239XJkyrr

14:41:15

London Stock Exchange

1103

250.7

19239XJkyrq

14:40:18

London Stock Exchange

2091

250.8

19239XJkyoc

14:39:46

London Stock Exchange

3547

250.9

19239XJkylx

14:38:57

London Stock Exchange

1000

251

19239XJkyir

14:38:57

London Stock Exchange

875

251

19239XJkyim

14:38:47

London Stock Exchange

616

251.1

19239XJkyi1

14:38:47

London Stock Exchange

3734

251.1

19239XJkyi0

14:37:47

London Stock Exchange

3854

251.2

19239XJkycx

14:37:47

London Stock Exchange

442

251.2

19239XJkycw

14:36:31

London Stock Exchange

1567

251.2

19239XJky83

14:36:10

London Stock Exchange

799

251.3

19239XJky69

14:35:00

London Stock Exchange

692

251.2

19239XJkxzu

14:34:47

London Stock Exchange

3791

251.3

19239XJkxzp

14:34:31

London Stock Exchange

386

251.4

19239XJkxyh

14:34:31

London Stock Exchange

2638

251.4

19239XJkxye

14:34:31

London Stock Exchange

7838

251.5

19239XJkxyd

14:34:30

London Stock Exchange

747

251.6

19239XJkxya

14:34:01

London Stock Exchange

181

251.3

19239XJkxv3

14:34:01

London Stock Exchange

1451

251.3

19239XJkxv0

14:34:01

London Stock Exchange

626

251.3

19239XJkxv1

14:34:01

London Stock Exchange

1000

251.3

19239XJkxv2

14:34:01

London Stock Exchange

1267

251.3

19239XJkxuz

14:33:11

London Stock Exchange

782

251.1

19239XJkxsf

14:32:10

London Stock Exchange

400

251

19239XJkxna

14:32:10

London Stock Exchange

1000

251

19239XJkxn9

14:32:07

London Stock Exchange

584

251

19239XJkxn2

14:32:07

London Stock Exchange

515

251

19239XJkxmz

14:31:15

London Stock Exchange

737

250.8

19239XJkxke

14:31:14

London Stock Exchange

10

250.8

19239XJkxjw

14:31:14

London Stock Exchange

175

250.8

19239XJkxjv

14:31:14

London Stock Exchange

625

250.8

19239XJkxju

14:31:14

London Stock Exchange

513

250.8

19239XJkxjt

14:30:27

London Stock Exchange

437

250.3

19239XJkxfz

14:29:56

London Stock Exchange

698

250.1

19239XJkxcs

14:29:56

London Stock Exchange

2502

250.1

19239XJkxcr

14:28:16

London Stock Exchange

847

250.1

19239XJkx66

14:28:13

London Stock Exchange

3167

250.1

19239XJkx61

14:28:13

London Stock Exchange

2201

250.1

19239XJkx60

14:28:08

London Stock Exchange

180

250.2

19239XJkx5l

14:28:08

London Stock Exchange

253

250.2

19239XJkx5k

14:27:55

London Stock Exchange

300

250.1

19239XJkx52

14:26:49

London Stock Exchange

2014

250.1

19239XJkx2l

14:26:10

London Stock Exchange

4220

250.2

19239XJkx01

14:26:10

London Stock Exchange

25

250.2

19239XJkx00

14:25:00

London Stock Exchange

573

250.3

19239XJkwwv

14:25:00

London Stock Exchange

1

250.3

19239XJkwwt

14:24:58

London Stock Exchange

741

250.3

19239XJkwwq

14:24:57

London Stock Exchange

962

250.4

19239XJkwwm

14:24:57

London Stock Exchange

1688

250.4

19239XJkwwl

14:23:21

London Stock Exchange

4866

250.6

19239XJkwrn

14:23:20

London Stock Exchange

1250

250.6

19239XJkwrm

14:23:09

London Stock Exchange

528

250.7

19239XJkwqj

14:23:09

London Stock Exchange

95

250.7

19239XJkwqi

14:23:09

London Stock Exchange

367

250.7

19239XJkwqh

14:23:09

London Stock Exchange

453

250.7

19239XJkwqd

14:23:09

London Stock Exchange

120

250.7

19239XJkwqc

14:23:09

London Stock Exchange

430

250.7

19239XJkwqb

14:23:09

London Stock Exchange

116

250.7

19239XJkwqa

14:23:09

London Stock Exchange

683

250.7

19239XJkwq9

14:23:09

London Stock Exchange

1418

250.7

19239XJkwq7

14:23:09

London Stock Exchange

1195

250.7

19239XJkwq6

14:23:09

London Stock Exchange

389

250.7

19239XJkwq3

14:23:09

London Stock Exchange

1000

250.7

19239XJkwq4

14:21:57

London Stock Exchange

613

250.4

19239XJkwmo

14:21:56

London Stock Exchange

3021

250.5

19239XJkwmn

14:21:48

London Stock Exchange

954

250.6

19239XJkwm0

14:21:34

London Stock Exchange

988

250.7

19239XJkwl1

14:21:34

London Stock Exchange

618

250.7

19239XJkwkx

14:21:34

London Stock Exchange

575

250.7

19239XJkwku

14:21:25

London Stock Exchange

5830

250.8

19239XJkwjo

14:19:27

London Stock Exchange

1258

250.6

19239XJkwdy

14:18:41

London Stock Exchange

5731

250.7

19239XJkw9u

14:18:41

London Stock Exchange

682

250.7

19239XJkw9t

14:17:56

London Stock Exchange

455

250.8

19239XJkw85

14:17:36

London Stock Exchange

726

250.8

19239XJkw76

14:17:30

London Stock Exchange

612

250.8

19239XJkw6z

14:17:20

London Stock Exchange

470

250.7

19239XJkw5u

14:17:20

London Stock Exchange

738

250.7

19239XJkw5t

14:16:41

London Stock Exchange

1116

250.7

19239XJkw30

14:16:41

London Stock Exchange

1000

250.7

19239XJkw2z

14:15:55

London Stock Exchange

173

250.4

19239XJkw0k

14:15:55

London Stock Exchange

313

250.4

19239XJkw0l

14:15:55

London Stock Exchange

650

250.4

19239XJkw0j

14:15:55

London Stock Exchange

400

250.4

19239XJkw0h

14:15:55

London Stock Exchange

657

250.4

19239XJkw0i

14:15:41

London Stock Exchange

606

250.3

19239XJkvyo

14:13:35

London Stock Exchange

614

250

19239XJkvr0

14:12:53

London Stock Exchange

1088

250

19239XJkvov

14:12:50

London Stock Exchange

1000

250

19239XJkvo0

14:12:16

London Stock Exchange

721

250

19239XJkvlu

14:12:00

London Stock Exchange

818

250

19239XJkvkk

14:10:35

London Stock Exchange

574

250

19239XJkvfb

14:10:28

London Stock Exchange

561

250

19239XJkvf2

14:09:05

London Stock Exchange

1353

250

19239XJkvbm

14:09:03

London Stock Exchange

3835

250

19239XJkvb9

14:05:20

London Stock Exchange

700

250

19239XJkut6

14:03:23

London Stock Exchange

2034

250

19239XJkukr

14:03:19

London Stock Exchange

500

250

19239XJkukh

14:02:31

London Stock Exchange

2122

250

19239XJkuf6

14:02:19

London Stock Exchange

588

250.1

19239XJkue7

14:02:19

London Stock Exchange

1462

250.1

19239XJkue6

14:01:39

London Stock Exchange

595

250.2

19239XJku9q

14:01:39

London Stock Exchange

5109

250.2

19239XJku9p

13:58:55

London Stock Exchange

4943

250.2

19239XJktwt

13:58:55

London Stock Exchange

1974

250.2

19239XJktws

13:57:06

London Stock Exchange

461

250.2

19239XJktlz

13:57:00

London Stock Exchange

2806

250.2

19239XJktlr

13:57:00

London Stock Exchange

837

250.2

19239XJktlq

13:55:53

London Stock Exchange

519

250.1

19239XJkth3

13:52:03

London Stock Exchange

84

250

19239XJkt29

13:52:00

London Stock Exchange

1200

250

19239XJkt26

13:51:57

London Stock Exchange

330

250

19239XJkt23

13:51:43

London Stock Exchange

742

250

19239XJkt1d

13:48:15

London Stock Exchange

807

250

19239XJkssz

13:48:14

London Stock Exchange

2693

250

19239XJkssy

13:48:14

London Stock Exchange

130

250

19239XJkssx

13:46:27

London Stock Exchange

933

250

19239XJkso4

13:46:03

London Stock Exchange

601

250.1

19239XJksmh

13:46:00

London Stock Exchange

504

250.1

19239XJksm7

13:45:59

London Stock Exchange

111

250.1

19239XJkslu

13:45:59

London Stock Exchange

907

250.1

19239XJksls

13:45:59

London Stock Exchange

1000

250.1

19239XJkslr

13:45:59

London Stock Exchange

1053

250.1

19239XJkslq

13:45:59

London Stock Exchange

6686

250.1

19239XJkslp

13:45:23

London Stock Exchange

438

250.2

19239XJksjr

13:45:23

London Stock Exchange

216

250.2

19239XJksjq

13:45:23

London Stock Exchange

578

250.2

19239XJksjp

13:45:23

London Stock Exchange

872

250.2

19239XJksjn

13:45:15

London Stock Exchange

574

250.2

19239XJksjb

13:45:08

London Stock Exchange

442

250.2

19239XJksj4

13:45:08

London Stock Exchange

605

250.2

19239XJksj3

13:45:08

London Stock Exchange

699

250.2

19239XJksj2

13:43:41

London Stock Exchange

2144

249.9

19239XJkshq

13:43:41

London Stock Exchange

562

249.9

19239XJkshp

13:43:41

London Stock Exchange

380

249.9

19239XJksho

13:43:11

London Stock Exchange

4908

249.9

19239XJksgs

13:43:11

London Stock Exchange

1623

249.9

19239XJksgr

13:42:32

London Stock Exchange

444

250

19239XJkscn

13:42:32

London Stock Exchange

10

250

19239XJkscm

13:42:32

London Stock Exchange

534

250

19239XJkscl

13:42:24

London Stock Exchange

435

249.9

19239XJkscf

13:42:24

London Stock Exchange

130

249.9

19239XJksce

13:42:24

London Stock Exchange

435

249.9

19239XJkscd

13:41:31

London Stock Exchange

530

249.9

19239XJks9j

13:41:31

London Stock Exchange

2333

249.9

19239XJks9c

13:37:58

London Stock Exchange

159

250

19239XJkrze

13:37:58

London Stock Exchange

698

250

19239XJkrzd

13:37:58

London Stock Exchange

1411

250

19239XJkrzc

13:37:21

London Stock Exchange

1374

250

19239XJkrwq

13:37:02

London Stock Exchange

2487

250.1

19239XJkrvx

13:37:02

London Stock Exchange

3875

250.1

19239XJkrvv

13:34:02

London Stock Exchange

437

250.1

19239XJkrnq

13:33:37

London Stock Exchange

1548

249.9

19239XJkrn0

13:32:49

London Stock Exchange

3340

250

19239XJkrim

13:32:49

London Stock Exchange

1044

250

19239XJkril

13:30:58

London Stock Exchange

6132

250.1

19239XJkrfy

13:29:52

London Stock Exchange

1906

250.1

19239XJkrcg

13:29:52

London Stock Exchange

57

250.1

19239XJkrcf

13:29:08

London Stock Exchange

138

250.2

19239XJkrbh

13:29:08

London Stock Exchange

2987

250.2

19239XJkrbg

13:29:08

London Stock Exchange

4151

250.2

19239XJkrbf

13:28:07

London Stock Exchange

445

250.3

19239XJkr7k

13:28:07

London Stock Exchange

100

250.3

19239XJkr7j

13:28:07

London Stock Exchange

603

250.3

19239XJkr7i

13:28:07

London Stock Exchange

5916

250.3

19239XJkr7h

13:27:09

London Stock Exchange

740

250.2

19239XJkr2i

13:27:09

London Stock Exchange

515

250.2

19239XJkr2g

13:26:34

London Stock Exchange

433

250.2

19239XJkqzz

13:26:34

London Stock Exchange

526

250.2

19239XJkqzy

13:26:11

London Stock Exchange

496

250.2

19239XJkqx4

13:26:11

London Stock Exchange

656

250.2

19239XJkqx3

13:26:11

London Stock Exchange

1000

250.2

19239XJkqx1

13:26:11

London Stock Exchange

463

250.2

19239XJkqx2

13:26:07

London Stock Exchange

2269

250.2

19239XJkqv1

13:26:07

London Stock Exchange

307

250.1

19239XJkqt8

13:26:07

London Stock Exchange

426

250.1

19239XJkqt5

13:25:59

London Stock Exchange

961

250.1

19239XJkqsl

13:25:26

London Stock Exchange

5703

250.2

19239XJkqrn

13:25:26

London Stock Exchange

111

250.3

19239XJkqrm

13:25:26

London Stock Exchange

324

250.3

19239XJkqrl

13:20:09

London Stock Exchange

1297

250.3

19239XJkq95

13:20:09

London Stock Exchange

3046

250.3

19239XJkq94

13:20:09

London Stock Exchange

3000

250.3

19239XJkq93

13:15:41

London Stock Exchange

957

250

19239XJkq13

13:15:39

London Stock Exchange

5458

250.1

19239XJkq12

13:06:55

London Stock Exchange

746

250.3

19239XJkpei

13:06:34

London Stock Exchange

6482

250.3

19239XJkpde

13:05:36

London Stock Exchange

434

250.3

19239XJkpac

13:05:35

London Stock Exchange

666

250.3

19239XJkpab

13:04:47

London Stock Exchange

438

250.3

19239XJkp7x

13:04:45

London Stock Exchange

650

250.3

19239XJkp7t

13:04:44

London Stock Exchange

731

250.3

19239XJkp7q

13:04:44

London Stock Exchange

741

250.3

19239XJkp7p

13:04:33

London Stock Exchange

6892

250.3

19239XJkp6u

13:04:00

London Stock Exchange

298

250.3

19239XJkp4z

12:59:07

London Stock Exchange

1343

249.8

19239XJkorw

12:59:07

London Stock Exchange

17

249.8

19239XJkorv

12:58:56

London Stock Exchange

291

249.8

19239XJkorl

12:58:56

London Stock Exchange

588

249.8

19239XJkork

12:58:56

London Stock Exchange

214

249.8

19239XJkorj

12:58:47

London Stock Exchange

1933

249.8

19239XJkorg

12:58:19

London Stock Exchange

1168

249.8

19239XJkoqb

12:57:41

London Stock Exchange

127

249.9

19239XJkoob

12:57:41

London Stock Exchange

833

249.9

19239XJkooa

12:57:41

London Stock Exchange

403

249.9

19239XJkoo9

12:56:44

London Stock Exchange

983

250

19239XJkolr

12:56:44

London Stock Exchange

5619

250

19239XJkolq

12:56:30

London Stock Exchange

1136

249.9

19239XJkolb

12:56:14

London Stock Exchange

2333

250

19239XJkoko

12:54:20

London Stock Exchange

594

250

19239XJkog8

12:54:20

London Stock Exchange

1473

250

19239XJkog4

12:52:51

London Stock Exchange

2413

250.1

19239XJkobv

12:49:49

London Stock Exchange

765

250

19239XJko56

12:49:49

London Stock Exchange

818

250

19239XJko55

12:48:37

London Stock Exchange

1037

250

19239XJko2l

12:48:10

London Stock Exchange

2522

250.1

19239XJko0c

12:47:42

London Stock Exchange

1835

250.2

19239XJknzm

12:47:42

London Stock Exchange

4903

250.2

19239XJknzl

12:46:24

London Stock Exchange

492

250.1

19239XJknxd

12:44:34

London Stock Exchange

509

250

19239XJknq8

12:44:31

London Stock Exchange

3513

250.1

19239XJknq2

12:44:31

London Stock Exchange

1184

250.1

19239XJknq1

12:44:31

London Stock Exchange

270

250.1

19239XJknq0

12:44:31

London Stock Exchange

1479

250.1

19239XJknpz

12:41:03

London Stock Exchange

1579

249.9

19239XJkngt

12:41:01

London Stock Exchange

721

249.9

19239XJkngq

12:41:01

London Stock Exchange

632

249.9

19239XJkngp

12:40:05

London Stock Exchange

2014

249.9

19239XJknev

12:38:07

London Stock Exchange

843

250

19239XJkna5

12:38:07

London Stock Exchange

2790

250

19239XJkna2

12:38:07

London Stock Exchange

683

250

19239XJkna0

12:35:36

London Stock Exchange

1413

249.9

19239XJkn5a

12:33:35

London Stock Exchange

1403

250.1

19239XJkn0t

12:33:35

London Stock Exchange

158

250.1

19239XJkn0s

12:33:35

London Stock Exchange

900

250.1

19239XJkn0r

12:33:16

London Stock Exchange

448

250

19239XJkn09

12:31:42

London Stock Exchange

35

250

19239XJkmxq

12:31:42

London Stock Exchange

1000

250

19239XJkmxp

12:30:31

London Stock Exchange

1000

250.1

19239XJkmu6

12:29:55

London Stock Exchange

758

250.1

19239XJkmtf

12:29:14

London Stock Exchange

573

250.2

19239XJkmry

12:29:14

London Stock Exchange

6400

250.2

19239XJkmrx

12:26:10

London Stock Exchange

623

250

19239XJkmm7

12:25:41

London Stock Exchange

241

250.1

19239XJkmkq

12:25:41

London Stock Exchange

554

250.1

19239XJkmkp

12:25:20

London Stock Exchange

698

250.1

19239XJkmje

12:25:20

London Stock Exchange

100

250.1

19239XJkmjd

12:24:59

London Stock Exchange

823

250.2

19239XJkmhs

12:24:59

London Stock Exchange

5775

250.2

19239XJkmhr

12:21:54

London Stock Exchange

682

250

19239XJkmbb

12:21:21

London Stock Exchange

3392

250.1

19239XJkmam

12:20:18

London Stock Exchange

5033

250.2

19239XJkm7x

12:20:18

London Stock Exchange

5249

250.2

19239XJkm7w

12:19:43

London Stock Exchange

1314

250.2

19239XJkm4p

12:19:15

London Stock Exchange

1250

250

19239XJkm2u

12:18:08

London Stock Exchange

558

250

19239XJkm02

12:18:06

London Stock Exchange

128

250

19239XJkm01

12:18:06

London Stock Exchange

1000

250

19239XJkm00

12:18:06

London Stock Exchange

1527

250

19239XJklzz

12:18:06

London Stock Exchange

1392

250

19239XJklzy

12:17:37

London Stock Exchange

79

250

19239XJklyr

12:17:35

London Stock Exchange

1553

250

19239XJklyo

12:17:35

London Stock Exchange

237

250

19239XJklyn

12:17:35

London Stock Exchange

1000

250

19239XJklym

12:17:35

London Stock Exchange

1288

250

19239XJklyk

12:17:35

London Stock Exchange

1089

250

19239XJklyj

12:17:35

London Stock Exchange

1000

250

19239XJklyi

12:16:31

London Stock Exchange

2457

250

19239XJklwo

12:16:31

London Stock Exchange

1000

250

19239XJklwn

12:16:01

London Stock Exchange

1000

250

19239XJklvg

12:14:15

London Stock Exchange

1026

249.7

19239XJklr2

12:14:13

London Stock Exchange

2178

249.7

19239XJklqy

12:14:13

London Stock Exchange

2296

249.7

19239XJklqx

12:14:13

London Stock Exchange

1125

249.7

19239XJklqw

12:14:13

London Stock Exchange

507

249.7

19239XJklqv

12:10:09

London Stock Exchange

445

249.6

19239XJklip

12:09:22

London Stock Exchange

760

249.7

19239XJklht

12:09:00

London Stock Exchange

2913

250

19239XJklg7

12:09:00

London Stock Exchange

4703

250.1

19239XJklg6

12:09:00

London Stock Exchange

1931

250.1

19239XJklg5

12:08:27

London Stock Exchange

498

250.2

19239XJkldc

12:08:26

London Stock Exchange

821

250.2

19239XJklcy

12:08:25

London Stock Exchange

607

250.2

19239XJklcu

12:08:25

London Stock Exchange

608

250.2

19239XJklct

12:08:25

London Stock Exchange

613

250.2

19239XJklcs

12:08:24

London Stock Exchange

490

250.2

19239XJklcr

12:07:57

London Stock Exchange

475

250.1

19239XJklar

12:07:57

London Stock Exchange

554

250.1

19239XJklaq

12:07:01

London Stock Exchange

2250

250.1

19239XJkl73

12:06:28

London Stock Exchange

510

250.1

19239XJkl4t

12:06:20

London Stock Exchange

913

250.1

19239XJkl3c

12:06:11

London Stock Exchange

606

249.9

19239XJkl18

12:05:48

London Stock Exchange

1200

250

19239XJkl0d

12:05:19

London Stock Exchange

405

250

19239XJkkzw

12:05:17

London Stock Exchange

742

250.1

19239XJkkzo

12:05:17

London Stock Exchange

1161

250.2

19239XJkkzn

12:05:17

London Stock Exchange

2645

250.3

19239XJkkzm

12:04:35

London Stock Exchange

2990

250.2

19239XJkkye

12:04:32

London Stock Exchange

1690

250.2

19239XJkkxr

12:04:13

London Stock Exchange

289

250.3

19239XJkkwt

12:04:13

London Stock Exchange

240

250.3

19239XJkkwu

12:03:23

London Stock Exchange

2658

250.2

19239XJkkvd

12:02:43

London Stock Exchange

813

250.2

19239XJkktm

12:02:40

London Stock Exchange

517

250.3

19239XJkktf

12:02:40

London Stock Exchange

159

250.3

19239XJkktg

12:02:39

London Stock Exchange

1358

250.3

19239XJkkte

12:02:39

London Stock Exchange

790

250.3

19239XJkktd

12:02:39

London Stock Exchange

625

250.3

19239XJkktc

12:02:39

London Stock Exchange

397

250.3

19239XJkktb

12:02:39

London Stock Exchange

349

250.3

19239XJkkta

12:02:39

London Stock Exchange

521

250.3

19239XJkkt8

12:02:39

London Stock Exchange

612

250.3

19239XJkkt9

12:02:39

London Stock Exchange

847

250.3

19239XJkkt7

12:02:39

London Stock Exchange

628

250.3

19239XJkkt6

12:02:39

London Stock Exchange

143

250.3

19239XJkkt4

12:02:39

London Stock Exchange

1000

250.3

19239XJkkt5

12:02:39

London Stock Exchange

731

250.3

19239XJkkt3

12:02:39

London Stock Exchange

1000

250.3

19239XJkkt2

12:02:39

London Stock Exchange

157

250.3

19239XJkkt1

12:02:39

London Stock Exchange

550

250.3

19239XJkkt0

12:02:39

London Stock Exchange

1000

250.3

19239XJkksz

12:02:39

London Stock Exchange

690

250.3

19239XJkksy

12:02:39

London Stock Exchange

1000

250.3

19239XJkksx

11:59:37

London Stock Exchange

1000

249.9

19239XJkkli

11:59:37

London Stock Exchange

2150

249.9

19239XJkklh

11:59:37

London Stock Exchange

1000

249.9

19239XJkklg

11:59:24

London Stock Exchange

62

249.9

19239XJkkku

11:58:50

London Stock Exchange

1000

249.7

19239XJkkjk

11:58:38

London Stock Exchange

753

249.7

19239XJkkja

11:58:38

London Stock Exchange

2922

249.7

19239XJkkj9

11:58:38

London Stock Exchange

366

249.7

19239XJkkj8

11:57:58

London Stock Exchange

250

249.7

19239XJkkif

11:57:58

London Stock Exchange

750

249.7

19239XJkkie

11:57:56

London Stock Exchange

1183

249.7

19239XJkkib

11:57:56

London Stock Exchange

1000

249.7

19239XJkkia

11:57:55

London Stock Exchange

1189

249.7

19239XJkki9

11:57:55

London Stock Exchange

3273

249.7

19239XJkki8

11:57:11

London Stock Exchange

290

249.5

19239XJkkgc

11:57:11

London Stock Exchange

1000

249.5

19239XJkkgb

11:57:10

London Stock Exchange

266

249.5

19239XJkkga

11:57:10

London Stock Exchange

1000

249.5

19239XJkkg9

11:57:10

London Stock Exchange

276

249.5

19239XJkkg8

11:57:10

London Stock Exchange

1000

249.5

19239XJkkg7

11:57:08

London Stock Exchange

285

249.5

19239XJkkg6

11:57:08

London Stock Exchange

1000

249.5

19239XJkkg5

11:57:07

London Stock Exchange

517

249.5

19239XJkkg4

11:57:07

London Stock Exchange

437

249.5

19239XJkkg3

11:57:05

London Stock Exchange

466

249.6

19239XJkkfh

11:57:05

London Stock Exchange

75

249.6

19239XJkkfe

11:57:05

London Stock Exchange

251

249.6

19239XJkkff

11:57:05

London Stock Exchange

390

249.6

19239XJkkfg

11:57:05

London Stock Exchange

418

249.6

19239XJkkfd

11:57:05

London Stock Exchange

257

249.6

19239XJkkfa

11:57:05

London Stock Exchange

340

249.6

19239XJkkfb

11:57:05

London Stock Exchange

118

249.6

19239XJkkfc

11:57:05

London Stock Exchange

827

249.6

19239XJkkf8

11:57:05

London Stock Exchange

36

249.6

19239XJkkf9

11:57:05

London Stock Exchange

97

249.6

19239XJkkf6

11:57:05

London Stock Exchange

1000

249.6

19239XJkkf7

11:57:05

London Stock Exchange

2424

249.5

19239XJkkf5

11:57:05

London Stock Exchange

1046

249.5

19239XJkkf4

11:57:04

London Stock Exchange

5211

249.5

19239XJkkem

11:56:15

London Stock Exchange

1000

249.5

19239XJkkbk

11:56:15

London Stock Exchange

3218

249.5

19239XJkkbj

11:55:24

London Stock Exchange

1655

249.5

19239XJkk9k

11:55:14

London Stock Exchange

872

249.5

19239XJkk8t

11:55:12

London Stock Exchange

1000

249.5

19239XJkk8q

11:55:12

London Stock Exchange

3208

249.5

19239XJkk8p

11:54:56

London Stock Exchange

251

249.5

19239XJkk7x

11:54:56

London Stock Exchange

207

249.5

19239XJkk7w

11:54:33

London Stock Exchange

826

249.4

19239XJkk6i

11:54:33

London Stock Exchange

2370

249.4

19239XJkk6h

11:54:01

London Stock Exchange

781

249.4

19239XJkk5q

11:53:54

London Stock Exchange

1000

249.4

19239XJkk5k

11:53:29

London Stock Exchange

2930

249.3

19239XJkk4n

11:53:29

London Stock Exchange

1389

249.3

19239XJkk4l

11:53:29

London Stock Exchange

837

249.2

19239XJkk4m

11:53:25

London Stock Exchange

837

249.4

19239XJkk4h

11:53:23

London Stock Exchange

3164

249.4

19239XJkk4g

11:51:44

London Stock Exchange

1064

249.1

19239XJkjz4

11:51:21

London Stock Exchange

715

249.1

19239XJkjxh

11:50:27

London Stock Exchange

3565

249.2

19239XJkjw2

11:50:27

London Stock Exchange

413

249.2

19239XJkjw1

11:45:44

London Stock Exchange

808

249

19239XJkjmq

11:45:37

London Stock Exchange

1399

249.1

19239XJkjmj

11:44:27

London Stock Exchange

839

249.2

19239XJkji2

11:44:27

London Stock Exchange

2400

249.2

19239XJkji1

11:44:27

London Stock Exchange

446

249.2

19239XJkji0

11:41:40

London Stock Exchange

566

249.1

19239XJkj9t

11:41:40

London Stock Exchange

956

249.1

19239XJkj9u

11:41:26

London Stock Exchange

725

249.1

19239XJkj8m

11:41:26

London Stock Exchange

108

249.1

19239XJkj8n

11:38:41

London Stock Exchange

50

248.8

19239XJkiz3

11:38:41

London Stock Exchange

2900

248.8

19239XJkiz2

11:37:45

London Stock Exchange

562

248.8

19239XJkiv3

11:37:45

London Stock Exchange

1488

248.8

19239XJkiv2

11:37:45

London Stock Exchange

514

248.8

19239XJkiv1

11:37:45

London Stock Exchange

127

248.8

19239XJkiv0

11:37:45

London Stock Exchange

591

248.8

19239XJkiuz

11:35:38

London Stock Exchange

583

248.6

19239XJkipg

11:35:38

London Stock Exchange

659

248.6

19239XJkipf

11:35:29

London Stock Exchange

728

248.7

19239XJkiow

11:35:29

London Stock Exchange

664

248.7

19239XJkiox

11:35:29

London Stock Exchange

482

248.7

19239XJkiot

11:35:29

London Stock Exchange

275

248.7

19239XJkiov

11:35:28

London Stock Exchange

3157

248.7

19239XJkiog

11:32:45

London Stock Exchange

719

248.5

19239XJkict

11:32:43

London Stock Exchange

2678

248.6

19239XJkics

11:30:16

London Stock Exchange

519

248.7

19239XJki4g

11:30:16

London Stock Exchange

598

248.7

19239XJki4f

11:30:16

London Stock Exchange

1000

248.7

19239XJki4d

11:30:16

London Stock Exchange

274

248.7

19239XJki4e

11:30:16

London Stock Exchange

2182

248.7

19239XJki4c

11:30:16

London Stock Exchange

434

248.7

19239XJki49

11:30:16

London Stock Exchange

1201

248.7

19239XJki4a

11:30:16

London Stock Exchange

357

248.7

19239XJki4b

11:29:32

London Stock Exchange

1000

248.5

19239XJki2d

11:29:32

London Stock Exchange

734

248.5

19239XJki2c

11:28:40

London Stock Exchange

770

248.5

19239XJki1g

11:28:24

London Stock Exchange

674

248.5

19239XJkhzg

11:28:22

London Stock Exchange

48

248.5

19239XJkhyz

11:28:22

London Stock Exchange

445

248.5

19239XJkhyy

11:25:08

London Stock Exchange

508

248.2

19239XJkhor

11:24:45

London Stock Exchange

1400

248.2

19239XJkhne

11:23:59

London Stock Exchange

1399

248.2

19239XJkhkg

11:23:59

London Stock Exchange

421

248.2

19239XJkhkf

11:22:24

London Stock Exchange

2009

248.2

19239XJkhhb

11:21:53

London Stock Exchange

528

248.2

19239XJkhex

11:21:53

London Stock Exchange

697

248.2

19239XJkhek

11:21:00

London Stock Exchange

566

248.3

19239XJkhcv

11:20:30

London Stock Exchange

1056

248.3

19239XJkhbu

11:20:30

London Stock Exchange

400

248.3

19239XJkhbt

11:20:00

London Stock Exchange

100

248.3

19239XJkhb7

11:19:27

London Stock Exchange

676

248.4

19239XJkhab

11:19:24

London Stock Exchange

1738

248.5

19239XJkha7

11:19:24

London Stock Exchange

1000

248.5

19239XJkha6

11:19:22

London Stock Exchange

6545

248.5

19239XJkha4

11:18:16

London Stock Exchange

212

248.4

19239XJkh7w

11:18:16

London Stock Exchange

325

248.4

19239XJkh7x

11:18:16

London Stock Exchange

675

248.4

19239XJkh7v

11:18:16

London Stock Exchange

610

248.4

19239XJkh7u

11:18:16

London Stock Exchange

466

248.4

19239XJkh7t

11:16:26

London Stock Exchange

453

248

19239XJkh1w

11:14:03

London Stock Exchange

843

248.1

19239XJkgxe

11:13:45

London Stock Exchange

1100

248.1

19239XJkgwl

11:13:06

London Stock Exchange

1104

248.1

19239XJkgud

11:13:06

London Stock Exchange

86

248.1

19239XJkgua

11:13:06

London Stock Exchange

1757

248.1

19239XJkgu7

11:13:06

London Stock Exchange

711

248.1

19239XJkgu4

11:12:22

London Stock Exchange

1721

248.1

19239XJkgsm

11:12:17

London Stock Exchange

1259

248.2

19239XJkgsh

11:12:17

London Stock Exchange

2265

248.2

19239XJkgsg

11:11:41

London Stock Exchange

1392

248.2

19239XJkgqk

11:10:52

London Stock Exchange

515

248.2

19239XJkgo8

11:10:19

London Stock Exchange

96

248.3

19239XJkgmv

11:10:19

London Stock Exchange

2321

248.3

19239XJkgmt

11:09:32

London Stock Exchange

447

248.4

19239XJkglg

11:09:32

London Stock Exchange

1015

248.4

19239XJkglf

11:09:32

London Stock Exchange

574

248.5

19239XJkgle

11:08:55

London Stock Exchange

523

248.5

19239XJkgj7

11:08:51

London Stock Exchange

501

248.6

19239XJkgii

11:08:51

London Stock Exchange

1095

248.6

19239XJkghi

11:08:51

London Stock Exchange

2494

248.7

19239XJkggr

11:08:38

London Stock Exchange

462

248.8

19239XJkgg0

11:08:38

London Stock Exchange

7111

248.8

19239XJkgfz

11:07:35

London Stock Exchange

1250

248.5

19239XJkgd3

11:07:12

London Stock Exchange

528

248.3

19239XJkgav

11:07:12

London Stock Exchange

876

248.4

19239XJkgau

11:07:12

London Stock Exchange

1997

248.5

19239XJkgat

11:05:51

London Stock Exchange

7236

248.5

19239XJkg93

11:03:52

London Stock Exchange

798

248.3

19239XJkg4w

11:03:22

London Stock Exchange

656

248.3

19239XJkg3u

11:03:02

London Stock Exchange

987

248.3

19239XJkg2t

11:02:56

London Stock Exchange

5795

248.4

19239XJkg2m

11:02:48

London Stock Exchange

518

248.5

19239XJkg2g

11:02:48

London Stock Exchange

545

248.5

19239XJkg2f

11:02:30

London Stock Exchange

2415

248.5

19239XJkg21

11:02:09

London Stock Exchange

302

248.5

19239XJkg1d

11:02:09

London Stock Exchange

252

248.5

19239XJkg1e

11:02:09

London Stock Exchange

502

248.5

19239XJkg1c

11:02:09

London Stock Exchange

715

248.5

19239XJkg19

11:01:55

London Stock Exchange

465

248.5

19239XJkg0a

11:01:36

London Stock Exchange

533

248.5

19239XJkfyu

11:01:36

London Stock Exchange

430

248.5

19239XJkfyt

11:01:20

London Stock Exchange

2400

248.3

19239XJkfy9

10:59:47

London Stock Exchange

46

247.9

19239XJkfuh

10:59:47

London Stock Exchange

721

247.9

19239XJkfug

10:59:46

London Stock Exchange

2654

247.9

19239XJkfua

10:59:46

London Stock Exchange

6045

248

19239XJkfu9

10:59:25

London Stock Exchange

451

248.1

19239XJkfsv

10:59:25

London Stock Exchange

56

248.1

19239XJkfsu

10:59:25

London Stock Exchange

699

248.1

19239XJkfst

10:59:25

London Stock Exchange

393

248.1

19239XJkfsr

10:59:25

London Stock Exchange

85

248.1

19239XJkfss

10:59:25

London Stock Exchange

607

248.1

19239XJkfsq

10:59:25

London Stock Exchange

1200

248.1

19239XJkfsp

10:58:05

London Stock Exchange

442

248

19239XJkfpi

10:58:05

London Stock Exchange

442

248

19239XJkfpf

10:58:05

London Stock Exchange

463

248

19239XJkfpd

10:58:05

London Stock Exchange

149

248

19239XJkfpe

10:58:05

London Stock Exchange

116

248

19239XJkfpc

10:58:05

London Stock Exchange

443

248

19239XJkfpb

10:58:05

London Stock Exchange

1000

248

19239XJkfpa

10:57:56

London Stock Exchange

465

248

19239XJkfp1

10:57:56

London Stock Exchange

694

248

19239XJkfp0

10:57:50

London Stock Exchange

1112

247.9

19239XJkfov

10:57:50

London Stock Exchange

567

247.9

19239XJkfou

10:57:12

London Stock Exchange

446

247.5

19239XJkfms

10:57:02

London Stock Exchange

725

247.6

19239XJkfmg

10:57:02

London Stock Exchange

1498

247.6

19239XJkfmf

10:55:59

London Stock Exchange

732

247.7

19239XJkfj7

10:55:59

London Stock Exchange

2250

247.7

19239XJkfic

10:54:40

London Stock Exchange

19

247.7

19239XJkfdc

10:54:40

London Stock Exchange

3000

247.7

19239XJkfdb

10:54:40

London Stock Exchange

3000

247.7

19239XJkfd8

10:53:09

London Stock Exchange

5906

247.7

19239XJkf9a

10:53:01

London Stock Exchange

996

247.7

19239XJkf8y

10:52:59

London Stock Exchange

1117

247.7

19239XJkf8r

10:52:59

London Stock Exchange

699

247.7

19239XJkf8q

10:52:43

London Stock Exchange

589

247.6

19239XJkf8c

10:52:10

London Stock Exchange

574

247.4

19239XJkf59

10:52:07

London Stock Exchange

1016

247.4

19239XJkf50

10:52:07

London Stock Exchange

2400

247.4

19239XJkf4z

10:52:07

London Stock Exchange

692

247.4

19239XJkf4x

10:52:02

London Stock Exchange

448

247.5

19239XJkf4q

10:52:02

London Stock Exchange

508

247.5

19239XJkf4p

10:52:02

London Stock Exchange

729

247.5

19239XJkf4o

10:52:02

London Stock Exchange

1000

247.5

19239XJkf4m

10:52:02

London Stock Exchange

258

247.5

19239XJkf4n

10:50:10

London Stock Exchange

700

246.9

19239XJkexh

10:49:36

London Stock Exchange

172

246.9

19239XJkevv

10:49:36

London Stock Exchange

302

246.9

19239XJkevu

10:48:58

London Stock Exchange

646

247.1

19239XJkesi

10:48:57

London Stock Exchange

614

247.2

19239XJkes9

10:47:37

London Stock Exchange

405

247.3

19239XJkeov

10:47:37

London Stock Exchange

504

247.3

19239XJkeou

10:47:37

London Stock Exchange

6

247.3

19239XJkeot

10:47:01

London Stock Exchange

893

247.3

19239XJken0

10:47:00

London Stock Exchange

309

247.4

19239XJkemi

10:47:00

London Stock Exchange

486

247.4

19239XJkemh

10:46:18

London Stock Exchange

864

247.5

19239XJkelm

10:46:03

London Stock Exchange

2071

247.5

19239XJkekt

10:46:03

London Stock Exchange

4025

247.6

19239XJkeks

10:46:03

London Stock Exchange

692

247.6

19239XJkekr

10:42:53

London Stock Exchange

2434

247.5

19239XJkedn

10:42:20

London Stock Exchange

99

247.6

19239XJkeco

10:42:20

London Stock Exchange

737

247.6

19239XJkecn

10:41:59

London Stock Exchange

2639

247.5

19239XJkeb3

10:41:59

London Stock Exchange

2121

247.6

19239XJkeax

10:41:59

London Stock Exchange

3950

247.6

19239XJkeat

10:41:32

London Stock Exchange

492

247.7

19239XJke9c

10:41:32

London Stock Exchange

445

247.7

19239XJke9b

10:41:32

London Stock Exchange

249

247.7

19239XJke9a

10:41:32

London Stock Exchange

314

247.7

19239XJke99

10:36:59

London Stock Exchange

593

247

19239XJkduv

10:36:59

London Stock Exchange

586

247.1

19239XJkduu

10:36:59

London Stock Exchange

260

247.1

19239XJkdut

10:34:46

London Stock Exchange

2643

247.2

19239XJkdp2

10:33:42

London Stock Exchange

1855

247.2

19239XJkdn0

10:33:42

London Stock Exchange

1275

247.2

19239XJkdmz

10:33:35

London Stock Exchange

3280

247.3

19239XJkdmk

10:28:49

London Stock Exchange

560

247

19239XJkd96

10:28:49

London Stock Exchange

2085

247

19239XJkd95

10:28:40

London Stock Exchange

794

247.1

19239XJkd8d

10:28:36

London Stock Exchange

40

247.2

19239XJkd74

10:28:35

London Stock Exchange

500

247.2

19239XJkd6z

10:28:34

London Stock Exchange

4754

247.2

19239XJkd5u

10:28:33

London Stock Exchange

433

247.3

19239XJkd5h

10:28:33

London Stock Exchange

610

247.3

19239XJkd5f

10:22:55

London Stock Exchange

570

246.4

19239XJkcr3

10:22:55

London Stock Exchange

145

246.4

19239XJkcr2

10:22:55

London Stock Exchange

922

246.4

19239XJkcr0

10:21:33

London Stock Exchange

1638

246.5

19239XJkcod

10:21:33

London Stock Exchange

2301

246.5

19239XJkcoc

10:18:55

London Stock Exchange

74

246.6

19239XJkcgb

10:18:55

London Stock Exchange

500

246.6

19239XJkcga

10:18:55

London Stock Exchange

495

246.6

19239XJkcg5

10:18:54

London Stock Exchange

1549

246.7

19239XJkcfu

10:18:54

London Stock Exchange

4553

246.7

19239XJkcft

10:16:01

London Stock Exchange

1302

246.5

19239XJkc8d

10:16:01

London Stock Exchange

3228

246.5

19239XJkc8c

10:16:01

London Stock Exchange

660

246.5

19239XJkc8b

10:16:01

London Stock Exchange

283

246.5

19239XJkc8a

10:14:58

London Stock Exchange

461

246.6

19239XJkc3j

10:14:58

London Stock Exchange

396

246.6

19239XJkc3g

10:13:55

London Stock Exchange

872

246.6

19239XJkbz2

10:13:49

London Stock Exchange

528

246.6

19239XJkbyg

10:12:20

London Stock Exchange

1300

246.6

19239XJkbtt

10:11:59

London Stock Exchange

880

246.6

19239XJkbt5

10:11:59

London Stock Exchange

1355

246.6

19239XJkbt4

10:10:25

London Stock Exchange

1324

246.5

19239XJkbow

10:10:01

London Stock Exchange

511

246.6

19239XJkbn8

10:07:32

London Stock Exchange

1812

246.6

19239XJkbec

10:07:32

London Stock Exchange

243

246.6

19239XJkbeb

10:06:19

London Stock Exchange

564

246.5

19239XJkbal

10:06:19

London Stock Exchange

100

246.5

19239XJkbak

10:05:41

London Stock Exchange

800

246.4

19239XJkb9k

10:05:17

London Stock Exchange

511

246.6

19239XJkb8l

10:05:00

London Stock Exchange

443

246.7

19239XJkb7v

10:05:00

London Stock Exchange

142

246.7

19239XJkb7u

10:05:00

London Stock Exchange

55

246.7

19239XJkb7t

10:04:56

London Stock Exchange

1420

246.8

19239XJkb7l

10:04:28

London Stock Exchange

1250

246.8

19239XJkb6v

10:04:08

London Stock Exchange

864

246.8

19239XJkb6f

10:03:44

London Stock Exchange

515

246.7

19239XJkb4v

10:03:25

London Stock Exchange

881

246.8

19239XJkb3q

10:03:15

London Stock Exchange

2261

246.8

19239XJkb3b

10:03:15

London Stock Exchange

200

246.8

19239XJkb3a

10:03:12

London Stock Exchange

2653

246.9

19239XJkb35

10:02:45

London Stock Exchange

700

246.7

19239XJkazn

10:02:18

London Stock Exchange

335

246.2

19239XJkat9

10:01:36

London Stock Exchange

721

246.2

19239XJkap4

10:01:10

London Stock Exchange

103

246.2

19239XJkanx

10:01:10

London Stock Exchange

598

246.2

19239XJkanv

9:59:46

London Stock Exchange

3900

246.1

19239XJkaj9

9:58:50

London Stock Exchange

814

246

19239XJkagn

9:58:20

London Stock Exchange

754

246.2

19239XJkafk

9:58:20

London Stock Exchange

6843

246.3

19239XJkafi

9:58:06

London Stock Exchange

464

246.4

19239XJkaed

9:58:05

London Stock Exchange

453

246.4

19239XJkaec

9:58:02

London Stock Exchange

209

246.5

19239XJkae7

9:58:02

London Stock Exchange

273

246.5

19239XJkae6

9:58:02

London Stock Exchange

727

246.5

19239XJkae5

9:58:02

London Stock Exchange

353

246.5

19239XJkae4

9:58:02

London Stock Exchange

1000

246.5

19239XJkae3

9:58:01

London Stock Exchange

510

246.5

19239XJkae2

9:58:01

London Stock Exchange

123

246.5

19239XJkae1

9:57:49

London Stock Exchange

200

246.3

19239XJkad7

9:57:49

London Stock Exchange

237

246.3

19239XJkad6

9:57:01

London Stock Exchange

1000

246.2

19239XJka94

9:56:50

London Stock Exchange

954

246.2

19239XJka7l

9:56:50

London Stock Exchange

126

246.2

19239XJka7h

9:56:50

London Stock Exchange

2400

246.2

19239XJka7g

9:56:50

London Stock Exchange

1888

246.2

19239XJka7f

9:56:50

London Stock Exchange

1700

246.2

19239XJka7e

9:56:46

London Stock Exchange

1831

246.2

19239XJka6b

9:56:30

London Stock Exchange

773

246.2

19239XJka4g

9:56:24

London Stock Exchange

2230

246.2

19239XJka3u

9:55:45

London Stock Exchange

699

245.9

19239XJka25

9:55:45

London Stock Exchange

932

245.9

19239XJka24

9:55:45

London Stock Exchange

1800

245.9

19239XJka22

9:55:45

London Stock Exchange

1000

245.9

19239XJka23

9:55:45

London Stock Exchange

1950

245.9

19239XJka21

9:53:55

London Stock Exchange

58

245.4

19239XJk9va

9:53:55

London Stock Exchange

586

245.4

19239XJk9v9

9:53:37

London Stock Exchange

5909

245.5

19239XJk9ue

9:52:47

London Stock Exchange

451

245.6

19239XJk9sb

9:52:47

London Stock Exchange

344

245.6

19239XJk9s9

9:52:47

London Stock Exchange

104

245.6

19239XJk9sa

9:50:02

London Stock Exchange

1213

245.4

19239XJk9k6

9:46:15

London Stock Exchange

674

245.4

19239XJk96v

9:46:15

London Stock Exchange

3202

245.5

19239XJk96t

9:45:20

London Stock Exchange

831

245.4

19239XJk91f

9:45:19

London Stock Exchange

1019

245.5

19239XJk91e

9:45:19

London Stock Exchange

2689

245.5

19239XJk91d

9:43:37

London Stock Exchange

891

245.5

19239XJk8ve

9:42:21

London Stock Exchange

928

245.4

19239XJk8s2

9:42:21

London Stock Exchange

1445

245.5

19239XJk8s1

9:42:14

London Stock Exchange

3500

245.6

19239XJk8rh

9:41:52

London Stock Exchange

1250

245.6

19239XJk8qw

9:39:35

London Stock Exchange

592

245.1

19239XJk8lf

9:39:35

London Stock Exchange

542

245.1

19239XJk8lc

9:39:35

London Stock Exchange

308

245.1

19239XJk8la

9:38:35

London Stock Exchange

789

245.4

19239XJk8g0

9:38:35

London Stock Exchange

111

245.4

19239XJk8fz

9:38:34

London Stock Exchange

792

245.4

19239XJk8fj

9:38:10

London Stock Exchange

4060

245.5

19239XJk8af

9:38:02

London Stock Exchange

1699

245.6

19239XJk89i

9:38:00

London Stock Exchange

448

245.7

19239XJk89b

9:38:00

London Stock Exchange

476

245.7

19239XJk898

9:37:25

London Stock Exchange

2100

245.6

19239XJk877

9:36:20

London Stock Exchange

934

245.3

19239XJk7u3

9:35:58

London Stock Exchange

823

245.4

19239XJk7qa

9:35:50

London Stock Exchange

755

245.4

19239XJk7oi

9:35:46

London Stock Exchange

319

245.4

19239XJk7np

9:35:46

London Stock Exchange

316

245.4

19239XJk7no

9:35:15

London Stock Exchange

473

245.4

19239XJk7ls

9:34:27

London Stock Exchange

3214

245.5

19239XJk7jd

9:34:27

London Stock Exchange

2271

245.5

19239XJk7jc

9:34:00

London Stock Exchange

1250

245.6

19239XJk7i3

9:32:58

London Stock Exchange

2231

245.4

19239XJk7eu

9:32:58

London Stock Exchange

2751

245.4

19239XJk7et

9:32:48

London Stock Exchange

563

245.5

19239XJk7ei

9:32:10

London Stock Exchange

959

245.4

19239XJk7d3

9:31:55

London Stock Exchange

1614

245.4

19239XJk7bq

9:31:54

London Stock Exchange

492

245.4

19239XJk7bn

9:31:53

London Stock Exchange

106

245.4

19239XJk7bg

9:31:53

London Stock Exchange

2567

245.4

19239XJk7bf

9:31:42

London Stock Exchange

3200

245.4

19239XJk7ae

9:31:40

London Stock Exchange

443

245.5

19239XJk7ad

9:31:08

London Stock Exchange

438

245.5

19239XJk798

9:31:08

London Stock Exchange

141

245.5

19239XJk796

9:31:08

London Stock Exchange

519

245.5

19239XJk797

9:31:08

London Stock Exchange

859

245.5

19239XJk795

9:31:00

London Stock Exchange

49

245.3

19239XJk784

9:31:00

London Stock Exchange

600

245.3

19239XJk783

9:30:57

London Stock Exchange

249

245.3

19239XJk77x

9:30:57

London Stock Exchange

731

245.3

19239XJk77w

9:30:47

London Stock Exchange

145

245.3

19239XJk77a

9:30:47

London Stock Exchange

293

245.3

19239XJk779

9:30:47

London Stock Exchange

2358

245.3

19239XJk778

9:30:39

London Stock Exchange

533

245.4

19239XJk76l

9:30:37

London Stock Exchange

879

245.4

19239XJk76g

9:30:35

London Stock Exchange

878

245.3

19239XJk767

9:30:35

London Stock Exchange

100

245.3

19239XJk766

9:30:28

London Stock Exchange

1416

245.4

19239XJk754

9:30:28

London Stock Exchange

811

245.4

19239XJk753

9:30:26

London Stock Exchange

916

245.4

19239XJk74x

9:30:12

London Stock Exchange

531

245.4

19239XJk72i

9:30:12

London Stock Exchange

95

245.4

19239XJk72f

9:29:27

London Stock Exchange

859

245.4

19239XJk6yj

9:28:59

London Stock Exchange

96

245.5

19239XJk6wl

9:28:59

London Stock Exchange

1399

245.5

19239XJk6wk

9:28:59

London Stock Exchange

3407

245.6

19239XJk6wj

9:28:53

London Stock Exchange

1897

245.7

19239XJk6w8

9:28:53

London Stock Exchange

2053

245.7

19239XJk6w7

9:28:48

London Stock Exchange

436

245.9

19239XJk6w0

9:28:48

London Stock Exchange

16

245.9

19239XJk6vz

9:28:48

London Stock Exchange

600

245.9

19239XJk6vy

9:27:58

London Stock Exchange

2247

245.4

19239XJk6ro

9:27:55

London Stock Exchange

574

245.5

19239XJk6rl

9:27:48

London Stock Exchange

624

245.4

19239XJk6ra

9:27:46

London Stock Exchange

4696

245.4

19239XJk6r7

9:27:46

London Stock Exchange

1367

245.4

19239XJk6r6

9:26:49

London Stock Exchange

464

245.5

19239XJk6m1

9:26:49

London Stock Exchange

755

245.5

19239XJk6m0

9:26:47

London Stock Exchange

575

245.5

19239XJk6lw

9:26:47

London Stock Exchange

88

245.5

19239XJk6lv

9:26:46

London Stock Exchange

452

245.5

19239XJk6lu

9:26:46

London Stock Exchange

366

245.5

19239XJk6lt

9:26:32

London Stock Exchange

154

245.5

19239XJk6l8

9:26:32

London Stock Exchange

500

245.5

19239XJk6l7

9:26:32

London Stock Exchange

927

245.5

19239XJk6l6

9:26:30

London Stock Exchange

762

245.4

19239XJk6kl

9:26:30

London Stock Exchange

2792

245.3

19239XJk6ki

9:26:30

London Stock Exchange

6361

245.4

19239XJk6kg

9:19:14

London Stock Exchange

1015

244.5

19239XJk5lm

9:18:46

London Stock Exchange

1570

244.6

19239XJk5jq

9:18:46

London Stock Exchange

642

244.6

19239XJk5jp

9:17:15

London Stock Exchange

1015

244.7

19239XJk5co

9:17:10

London Stock Exchange

810

244.8

19239XJk5ce

9:16:55

London Stock Exchange

800

244.8

19239XJk5al

9:15:46

London Stock Exchange

574

244.8

19239XJk55u

9:15:45

London Stock Exchange

4849

244.8

19239XJk55t

9:15:45

London Stock Exchange

615

244.8

19239XJk55s

9:11:23

London Stock Exchange

994

244.3

19239XJk4sd

9:11:23

London Stock Exchange

415

244.3

19239XJk4sc

9:10:55

London Stock Exchange

3380

244.3

19239XJk4qs

9:10:55

London Stock Exchange

2603

244.3

19239XJk4qr

9:10:17

London Stock Exchange

452

244.5

19239XJk4oz

9:10:17

London Stock Exchange

572

244.5

19239XJk4oy

9:10:17

London Stock Exchange

700

244.5

19239XJk4ow

9:10:17

London Stock Exchange

599

244.5

19239XJk4ox

9:09:26

London Stock Exchange

444

244.2

19239XJk4mv

9:09:26

London Stock Exchange

7

244.2

19239XJk4mu

9:09:26

London Stock Exchange

605

244.2

19239XJk4mt

9:09:18

London Stock Exchange

1250

244

19239XJk4mh

9:07:37

London Stock Exchange

4014

243.6

19239XJk4g2

9:06:39

London Stock Exchange

635

243.5

19239XJk4cb

9:06:39

London Stock Exchange

940

243.6

19239XJk4ca

9:06:35

London Stock Exchange

925

243.7

19239XJk4c6

9:06:35

London Stock Exchange

373

243.7

19239XJk4c5

9:05:46

London Stock Exchange

635

243.7

19239XJk49u

9:05:41

London Stock Exchange

1640

243.8

19239XJk49l

9:05:13

London Stock Exchange

2536

243.8

19239XJk48i

9:04:46

London Stock Exchange

865

243.7

19239XJk46q

9:04:20

London Stock Exchange

875

243.8

19239XJk45a

9:04:20

London Stock Exchange

646

243.9

19239XJk459

9:02:35

London Stock Exchange

600

243.8

19239XJk40d

9:02:33

London Stock Exchange

19

243.8

19239XJk40b

9:02:26

London Stock Exchange

626

243.8

19239XJk406

9:02:26

London Stock Exchange

1565

243.8

19239XJk405

9:02:26

London Stock Exchange

685

243.8

19239XJk404

9:01:35

London Stock Exchange

1058

243.9

19239XJk3up

9:01:31

London Stock Exchange

2250

244

19239XJk3u4

9:01:16

London Stock Exchange

1922

244

19239XJk3si

9:01:09

London Stock Exchange

2250

244.1

19239XJk3s4

8:58:42

London Stock Exchange

349

243.7

19239XJk3j6

8:57:11

London Stock Exchange

2195

244

19239XJk3ej

8:57:11

London Stock Exchange

4999

244.1

19239XJk3ei

8:52:13

London Stock Exchange

4910

243.5

19239XJk30t

8:51:43

London Stock Exchange

144

243.4

19239XJk2zc

8:51:40

London Stock Exchange

1444

243.5

19239XJk2zb

8:51:40

London Stock Exchange

2169

243.5

19239XJk2za

8:50:47

London Stock Exchange

1013

243.4

19239XJk2vw

8:50:47

London Stock Exchange

1440

243.5

19239XJk2vv

8:50:43

London Stock Exchange

51

243.7

19239XJk2vn

8:50:43

London Stock Exchange

1000

243.7

19239XJk2vl

8:50:43

London Stock Exchange

30

243.7

19239XJk2vh

8:50:43

London Stock Exchange

2470

243.7

19239XJk2vd

8:50:05

London Stock Exchange

1250

243.7

19239XJk2t9

8:49:13

London Stock Exchange

2770

243.7

19239XJk2pp

8:49:07

London Stock Exchange

627

243.8

19239XJk2od

8:48:32

London Stock Exchange

159

243.9

19239XJk2kx

8:48:32

London Stock Exchange

1173

243.9

19239XJk2kw

8:48:29

London Stock Exchange

739

243.9

19239XJk2kq

8:48:29

London Stock Exchange

383

243.9

19239XJk2kp

8:48:29

London Stock Exchange

410

243.9

19239XJk2kr

8:48:27

London Stock Exchange

567

243.9

19239XJk2kn

8:48:27

London Stock Exchange

473

243.9

19239XJk2km

8:48:27

London Stock Exchange

405

243.9

19239XJk2kl

8:48:25

London Stock Exchange

1183

243.9

19239XJk2kj

8:48:25

London Stock Exchange

425

243.9

19239XJk2ki

8:48:24

London Stock Exchange

748

243.9

19239XJk2kd

8:48:24

London Stock Exchange

739

243.9

19239XJk2kc

8:48:24

London Stock Exchange

570

243.9

19239XJk2kb

8:48:22

London Stock Exchange

584

243.8

19239XJk2k0

8:48:21

London Stock Exchange

588

243.8

19239XJk2jz

8:48:21

London Stock Exchange

433

243.8

19239XJk2ju

8:48:21

London Stock Exchange

1337

243.8

19239XJk2js

8:48:21

London Stock Exchange

739

243.8

19239XJk2jr

8:47:57

London Stock Exchange

162

243.3

19239XJk2i0

8:47:57

London Stock Exchange

129

243.3

19239XJk2hz

8:47:57

London Stock Exchange

867

243.3

19239XJk2hy

8:46:59

London Stock Exchange

1194

243.1

19239XJk2e2

8:45:25

London Stock Exchange

563

242.8

19239XJk291

8:45:25

London Stock Exchange

689

242.8

19239XJk290

8:45:21

London Stock Exchange

111

242.8

19239XJk287

8:45:21

London Stock Exchange

344

242.8

19239XJk286

8:45:21

London Stock Exchange

593

242.8

19239XJk285

8:44:35

London Stock Exchange

855

242.3

19239XJk24h

8:44:08

London Stock Exchange

317

242.4

19239XJk23u

8:44:04

London Stock Exchange

946

242.5

19239XJk23p

8:42:38

London Stock Exchange

1113

242.7

19239XJk1ym

8:42:38

London Stock Exchange

225

242.7

19239XJk1yl

8:42:38

London Stock Exchange

7

242.7

19239XJk1yk

8:42:38

London Stock Exchange

784

242.7

19239XJk1yj

8:41:55

London Stock Exchange

639

242.6

19239XJk1ux

8:41:55

London Stock Exchange

2616

242.6

19239XJk1uw

8:41:40

London Stock Exchange

775

242.7

19239XJk1u6

8:41:35

London Stock Exchange

1003

242.8

19239XJk1tv

8:41:35

London Stock Exchange

1585

242.8

19239XJk1tu

8:41:35

London Stock Exchange

4740

242.8

19239XJk1tt

8:40:57

London Stock Exchange

584

242.9

19239XJk1sm

8:40:57

London Stock Exchange

576

242.9

19239XJk1sl

8:40:57

London Stock Exchange

572

242.9

19239XJk1sk

8:40:57

London Stock Exchange

567

242.9

19239XJk1sj

8:36:20

London Stock Exchange

800

242.2

19239XJk14i

8:36:14

London Stock Exchange

1516

242.3

19239XJk146

8:35:33

London Stock Exchange

501

242.3

19239XJk12d

8:35:33

London Stock Exchange

1936

242.3

19239XJk12c

8:35:33

London Stock Exchange

1887

242.3

19239XJk12b

8:32:42

London Stock Exchange

472

241.4

19239XJk0s0

8:32:39

London Stock Exchange

606

241.5

19239XJk0rm

8:32:37

London Stock Exchange

797

241.6

19239XJk0rd

8:32:37

London Stock Exchange

1163

241.6

19239XJk0rc

8:31:59

London Stock Exchange

721

241.4

19239XJk0pg

8:30:01

London Stock Exchange

75

241.2

19239XJk0j3

8:30:01

London Stock Exchange

887

241.2

19239XJk0j1

8:29:46

London Stock Exchange

300

241.2

19239XJk0i2

8:29:46

London Stock Exchange

874

241.2

19239XJk0i1

8:29:01

London Stock Exchange

2022

241.3

19239XJk0ez

8:27:50

London Stock Exchange

228

241.2

19239XJk0a7

8:27:47

London Stock Exchange

456

241.4

19239XJk0a5

8:27:47

London Stock Exchange

645

241.4

19239XJk0a4

8:27:46

London Stock Exchange

757

241.5

19239XJk091

8:27:46

London Stock Exchange

473

241.5

19239XJk08y

8:27:38

London Stock Exchange

2250

241.6

19239XJk08e

8:27:10

London Stock Exchange

1000

241.6

19239XJk05c

8:25:46

London Stock Exchange

149

241.4

19239XJjzzv

8:25:42

London Stock Exchange

330

241.4

19239XJjzzj

8:25:41

London Stock Exchange

621

241.6

19239XJjzzi

8:25:41

London Stock Exchange

4150

241.6

19239XJjzzh

8:24:45

London Stock Exchange

477

241.3

19239XJjzx1

8:24:27

London Stock Exchange

864

241.5

19239XJjzw4

8:24:26

London Stock Exchange

225

241.6

19239XJjzw1

8:24:26

London Stock Exchange

845

241.6

19239XJjzw0

8:24:26

London Stock Exchange

1246

241.6

19239XJjzvz

8:23:52

London Stock Exchange

3282

241.6

19239XJjzsm

8:23:52

London Stock Exchange

2173

241.6

19239XJjzsl

8:23:52

London Stock Exchange

821

241.6

19239XJjzsk

8:23:11

London Stock Exchange

239

241.8

19239XJjzqm

8:23:11

London Stock Exchange

205

241.8

19239XJjzqn

8:23:11

London Stock Exchange

520

241.8

19239XJjzql

8:23:11

London Stock Exchange

935

241.8

19239XJjzqk

8:23:11

London Stock Exchange

227

241.8

19239XJjzqj

8:23:11

London Stock Exchange

946

241.8

19239XJjzqc

8:23:03

London Stock Exchange

1000

241.7

19239XJjzpp

8:22:44

London Stock Exchange

1771

241.6

19239XJjzoy

8:22:44

London Stock Exchange

3000

241.6

19239XJjzox

8:22:44

London Stock Exchange

1628

241.6

19239XJjzow

8:22:22

London Stock Exchange

546

241.6

19239XJjzma

8:22:18

London Stock Exchange

3093

241.7

19239XJjzm6

8:22:18

London Stock Exchange

2250

241.7

19239XJjzm5

8:21:22

London Stock Exchange

373

241.7

19239XJjzik

8:21:22

London Stock Exchange

1118

241.7

19239XJjzij

8:20:38

London Stock Exchange

574

241.5

19239XJjzf1

8:20:02

London Stock Exchange

1149

241.7

19239XJjzcv

8:19:24

London Stock Exchange

915

242

19239XJjza8

8:19:24

London Stock Exchange

2641

242.1

19239XJjza7

8:19:24

London Stock Exchange

1158

242.1

19239XJjza6

8:18:55

London Stock Exchange

1256

242.3

19239XJjz87

8:18:55

London Stock Exchange

3706

242.5

19239XJjz86

8:18:55

London Stock Exchange

1000

242.5

19239XJjz84

8:18:55

London Stock Exchange

40

242.5

19239XJjz85

8:18:55

London Stock Exchange

742

242.4

19239XJjz83

8:18:55

London Stock Exchange

3004

242.4

19239XJjz82

8:18:55

London Stock Exchange

1000

242.4

19239XJjz81

8:16:21

London Stock Exchange

253

241.7

19239XJjyx3

8:16:21

London Stock Exchange

2724

241.7

19239XJjyx4

8:16:21

London Stock Exchange

2634

241.7

19239XJjyx2

8:15:40

London Stock Exchange

542

241.9

19239XJjyvg

8:15:40

London Stock Exchange

476

241.9

19239XJjyvd

8:15:40

London Stock Exchange

218

241.9

19239XJjyvf

8:15:39

London Stock Exchange

427

241.9

19239XJjyvc

8:15:39

London Stock Exchange

771

241.9

19239XJjyva

8:15:39

London Stock Exchange

379

241.9

19239XJjyvb

8:15:39

London Stock Exchange

1182

241.9

19239XJjyv9

8:15:39

London Stock Exchange

436

241.9

19239XJjyv8

8:14:50

London Stock Exchange

828

241.3

19239XJjyrx

8:14:46

London Stock Exchange

1264

241.2

19239XJjyrm

8:14:46

London Stock Exchange

1810

241.2

19239XJjyrn

8:14:46

London Stock Exchange

1514

241.2

19239XJjyrk

8:14:46

London Stock Exchange

1477

241.2

19239XJjyrl

8:14:46

London Stock Exchange

1268

241.2

19239XJjyrj

8:14:46

London Stock Exchange

900

241.2

19239XJjyri

8:14:46

London Stock Exchange

1000

241.2

19239XJjyrh

8:14:46

London Stock Exchange

2422

241

19239XJjyrg

8:14:44

London Stock Exchange

433

241.2

19239XJjyrf

8:14:44

London Stock Exchange

99

241.2

19239XJjyre

8:14:44

London Stock Exchange

1000

241.2

19239XJjyrc

8:14:44

London Stock Exchange

900

241.2

19239XJjyrd

8:14:44

London Stock Exchange

1000

241.2

19239XJjyra

8:14:44

London Stock Exchange

416

241.2

19239XJjyrb

8:14:44

London Stock Exchange

984

241.2

19239XJjyr9

8:14:44

London Stock Exchange

1000

241.2

19239XJjyr7

8:14:44

London Stock Exchange

48

241.2

19239XJjyr8

8:12:21

London Stock Exchange

625

240.2

19239XJjyh0

8:11:23

London Stock Exchange

171

239.9

19239XJjydi

8:11:23

London Stock Exchange

511

239.9

19239XJjydh

8:11:22

London Stock Exchange

662

240

19239XJjyd5

8:11:22

London Stock Exchange

309

240

19239XJjyd4

8:10:00

London Stock Exchange

711

240.3

19239XJjy4i

8:09:50

London Stock Exchange

1096

240.3

19239XJjy3w

8:09:22

London Stock Exchange

1353

240.3

19239XJjy2h

8:08:21

London Stock Exchange

124

240.4

19239XJjxzb

8:08:21

London Stock Exchange

3260

240.4

19239XJjxza

8:08:20

London Stock Exchange

134

240.4

19239XJjxz7

8:08:06

London Stock Exchange

664

240.4

19239XJjxye

8:08:06

London Stock Exchange

1586

240.4

19239XJjxyd

8:07:26

London Stock Exchange

816

240.4

19239XJjxvo

8:07:24

London Stock Exchange

1200

240.4

19239XJjxvk

8:07:24

London Stock Exchange

3575

240.4

19239XJjxvj

8:06:51

London Stock Exchange

1201

240.5

19239XJjxsj

8:06:36

London Stock Exchange

1223

240.5

19239XJjxqf

8:06:36

London Stock Exchange

4286

240.5

19239XJjxqe

8:06:36

London Stock Exchange

451

240.6

19239XJjxqd

8:06:30

London Stock Exchange

778

240.6

19239XJjxpm

8:06:30

London Stock Exchange

788

240.6

19239XJjxpg

8:06:22

London Stock Exchange

41

240.5

19239XJjxoi

8:06:22

London Stock Exchange

570

240.5

19239XJjxoh

8:06:22

London Stock Exchange

2173

240.5

19239XJjxog

8:06:06

London Stock Exchange

300

240.6

19239XJjxnb

8:06:06

London Stock Exchange

225

240.6

19239XJjxnc

8:05:52

London Stock Exchange

821

240.4

19239XJjxmk

8:05:52

London Stock Exchange

971

240.4

19239XJjxmj

8:05:48

London Stock Exchange

1291

240.4

19239XJjxma

8:05:48

London Stock Exchange

282

240.4

19239XJjxm9

8:05:48

London Stock Exchange

1212

240.4

19239XJjxm8

8:05:48

London Stock Exchange

287

240.4

19239XJjxm7

8:05:37

London Stock Exchange

1577

240.1

19239XJjxls

8:05:29

London Stock Exchange

617

240.1

19239XJjxla

8:05:27

London Stock Exchange

348

240.1

19239XJjxl9

8:05:27

London Stock Exchange

1175

240.3

19239XJjxl8

8:05:27

London Stock Exchange

800

240.4

19239XJjxl7

8:05:27

London Stock Exchange

522

240.4

19239XJjxl6

8:05:27

London Stock Exchange

626

240.4

19239XJjxl5

8:05:27

London Stock Exchange

4438

240.5

19239XJjxl4

8:05:12

London Stock Exchange

574

240.6

19239XJjxkc

8:05:11

London Stock Exchange

491

240.8

19239XJjxk8

8:05:11

London Stock Exchange

626

240.8

19239XJjxk7

8:05:11

London Stock Exchange

201

240.8

19239XJjxk6

8:05:11

London Stock Exchange

281

240.8

19239XJjxk5

8:05:09

London Stock Exchange

2937

240.6

19239XJjxjs

8:04:59

London Stock Exchange

677

240.9

19239XJjxir

8:04:59

London Stock Exchange

290

240.9

19239XJjxiq

8:04:59

London Stock Exchange

997

240.9

19239XJjxip

8:04:58

London Stock Exchange

848

240.5

19239XJjxii

8:04:58

London Stock Exchange

2121

240.5

19239XJjxih

8:04:27

London Stock Exchange

2639

240.6

19239XJjxh2

8:04:11

London Stock Exchange

762

240.9

19239XJjxgu

8:04:11

London Stock Exchange

740

240.9

19239XJjxgt

8:04:11

London Stock Exchange

1000

240.9

19239XJjxgr

8:04:11

London Stock Exchange

1560

240.9

19239XJjxgo

8:04:11

London Stock Exchange

2438

240.9

19239XJjxgp

8:04:11

London Stock Exchange

247

240.9

19239XJjxgq

8:04:11

London Stock Exchange

1269

240.9

19239XJjxgn

8:04:11

London Stock Exchange

1409

240.9

19239XJjxgm

8:04:11

London Stock Exchange

349

240.9

19239XJjxgl

8:04:10

London Stock Exchange

2338

240.5

19239XJjxgk

8:04:08

London Stock Exchange

469

240.5

19239XJjxfq

8:04:07

London Stock Exchange

149

240.6

19239XJjxfp

8:04:07

London Stock Exchange

518

240.6

19239XJjxfo

8:04:05

London Stock Exchange

1223

240.6

19239XJjxfn

8:04:05

London Stock Exchange

2030

240.7

19239XJjxfm

8:04:03

London Stock Exchange

222

240.8

19239XJjxfl

8:04:03

London Stock Exchange

872

240.8

19239XJjxfk

8:03:16

London Stock Exchange

192

240.4

19239XJjxde

8:03:16

London Stock Exchange

614

240.4

19239XJjxdd

8:03:16

London Stock Exchange

430

240.5

19239XJjxdc

8:03:16

London Stock Exchange

376

240.5

19239XJjxdb

8:03:16

London Stock Exchange

1337

240.6

19239XJjxda

8:03:16

London Stock Exchange

3046

240.7

19239XJjxd9

8:02:36

London Stock Exchange

986

241

19239XJjxab

8:02:36

London Stock Exchange

986

241

19239XJjxaa

8:02:36

London Stock Exchange

574

240.8

19239XJjxa9

8:02:20

London Stock Exchange

3290

240.5

19239XJjx95

8:02:20

London Stock Exchange

566

240.4

19239XJjx94

8:02:20

London Stock Exchange

940

240.5

19239XJjx93

8:02:20

London Stock Exchange

327

240.6

19239XJjx92

8:02:20

London Stock Exchange

1814

240.6

19239XJjx91

8:01:35

London Stock Exchange

1000

240.7

19239XJjx5r

8:01:35

London Stock Exchange

342

240.7

19239XJjx5s

8:01:33

London Stock Exchange

1000

240.7

19239XJjx5i

8:01:33

London Stock Exchange

403

240.7

19239XJjx5j

8:01:30

London Stock Exchange

706

240.7

19239XJjx5c

8:01:25

London Stock Exchange

886

240.1

19239XJjx57

8:01:22

London Stock Exchange

519

240.5

19239XJjx4y

8:01:22

London Stock Exchange

358

240.5

19239XJjx4z

8:01:22

London Stock Exchange

523

240.5

19239XJjx4x

8:01:22

London Stock Exchange

839

240.5

19239XJjx4v

8:01:22

London Stock Exchange

900

240.5

19239XJjx4w

8:01:01

London Stock Exchange

786

240

19239XJjx14

8:01:01

London Stock Exchange

943

240.1

19239XJjx13

8:00:11

London Stock Exchange

7

240.8

19239XJjwud

8:00:11

London Stock Exchange

200

240.8

19239XJjwuc

8:00:11

London Stock Exchange

215

240.8

19239XJjwub

8:00:11

London Stock Exchange

106

240.8

19239XJjwua

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDLFLKVFEBBZ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings