Transaction in Own Shares

RNS Number : 6276K

Standard Life Aberdeen plc

29 August 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

29 August 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 29 August 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	29 August 2019
Number of ordinary shares purchased	840,782
Highest price paid per shares (pence)	249.60
Lowest price paid per share (pence)	244.80
Average price paid per share (pence)	247.91

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:28:59	London Stock Exchange	3254	249.5	19241XJoy6p
16:27:58	London Stock Exchange	563	249.6	19241XJoxx1
16:27:57	London Stock Exchange	921	249.6	19241XJoxx0
16:27:48	London Stock Exchange	829	249.6	19241XJoxuq
16:27:48	London Stock Exchange	1100	249.6	19241XJoxub
16:27:46	London Stock Exchange	545	249.6	19241XJoxu6
16:27:46	London Stock Exchange	274	249.6	19241XJoxu5
16:26:46	London Stock Exchange	563	249.6	19241XJoxkn
16:26:39	London Stock Exchange	3692	249.6	19241XJoxjs
16:26:08	London Stock Exchange	2933	249.6	19241XJoxg6
16:26:08	London Stock Exchange	2349	249.6	19241XJoxg5
16:25:12	London Stock Exchange	588	249.6	19241XJox7z
16:25:12	London Stock Exchange	3134	249.6	19241XJox7y
16:25:12	London Stock Exchange	2151	249.6	19241XJox7x
16:24:31	London Stock Exchange	1260	249.4	19241XJox2l
16:24:30	London Stock Exchange	4671	249.5	19241XJox2i
16:24:30	London Stock Exchange	4861	249.5	19241XJox2h
16:22:52	London Stock Exchange	806	249.3	19241XJowm1
16:22:52	London Stock Exchange	4604	249.3	19241XJowm0
16:22:10	London Stock Exchange	435	249.4	19241XJowhq
16:22:10	London Stock Exchange	470	249.4	19241XJowho
16:22:08	London Stock Exchange	132	249.4	19241XJowhc
16:22:08	London Stock Exchange	333	249.4	19241XJowhb
16:22:07	London Stock Exchange	786	249.4	19241XJowha
16:22:07	London Stock Exchange	3545	249.4	19241XJowh9
16:21:39	London Stock Exchange	435	249.4	19241XJowea
16:21:39	London Stock Exchange	237	249.4	19241XJowe8
16:21:39	London Stock Exchange	456	249.4	19241XJowe9
16:20:07	London Stock Exchange	188	249.3	19241XJow38
16:20:07	London Stock Exchange	72	249.3	19241XJow36
16:20:07	London Stock Exchange	555	249.3	19241XJow35
16:20:07	London Stock Exchange	454	249.3	19241XJow32
16:20:07	London Stock Exchange	4421	249.3	19241XJow30
16:19:02	London Stock Exchange	542	249.3	19241XJovu4
16:17:58	London Stock Exchange	277	249.2	19241XJovnq
16:17:58	London Stock Exchange	222	249.2	19241XJovnp
16:17:58	London Stock Exchange	277	249.2	19241XJovno
16:17:58	London Stock Exchange	4896	249.2	19241XJovnn
16:16:34	London Stock Exchange	1494	249.2	19241XJovhz
16:16:34	London Stock Exchange	84	249.2	19241XJovhy
16:15:53	London Stock Exchange	563	249.2	19241XJovdp
16:15:34	London Stock Exchange	3044	249.2	19241XJovbq
16:15:34	London Stock Exchange	762	249.2	19241XJovbp
16:15:32	London Stock Exchange	1901	249.3	19241XJovb5
16:15:32	London Stock Exchange	2400	249.3	19241XJovb1
16:15:32	London Stock Exchange	600	249.3	19241XJovav
16:14:49	London Stock Exchange	1079	249.2	19241XJov72
16:14:44	London Stock Exchange	927	249.3	19241XJov6r
16:14:43	London Stock Exchange	1749	249.4	19241XJov6k
16:14:17	London Stock Exchange	1518	249.4	19241XJov3m
16:14:16	London Stock Exchange	2887	249.5	19241XJov3k
16:14:16	London Stock Exchange	1839	249.5	19241XJov3i
16:13:58	London Stock Exchange	472	249.5	19241XJov1d
16:13:58	London Stock Exchange	354	249.5	19241XJov1a
16:13:58	London Stock Exchange	129	249.5	19241XJov1b
16:13:58	London Stock Exchange	1646	249.5	19241XJov19
16:13:29	London Stock Exchange	612	249.4	19241XJouz2
16:13:29	London Stock Exchange	1148	249.4	19241XJouz1
16:13:28	London Stock Exchange	10	249.4	19241XJouz0
16:13:28	London Stock Exchange	615	249.4	19241XJouyz
16:13:27	London Stock Exchange	1228	249.4	19241XJouyw
16:13:26	London Stock Exchange	789	249.4	19241XJouyv
16:13:23	London Stock Exchange	336	249.4	19241XJouy9
16:12:22	London Stock Exchange	964	249.1	19241XJousg
16:12:07	London Stock Exchange	4711	249.2	19241XJouqu
16:11:50	London Stock Exchange	460	249.2	19241XJouom
16:11:38	London Stock Exchange	476	249.2	19241XJound
16:11:14	London Stock Exchange	425	249.2	19241XJoull
16:11:14	London Stock Exchange	436	249.2	19241XJoulk
16:11:14	London Stock Exchange	225	249.2	19241XJoulj
16:11:14	London Stock Exchange	682	249.2	19241XJoulh
16:11:14	London Stock Exchange	349	249.2	19241XJoulg
16:11:14	London Stock Exchange	904	249.2	19241XJoule
16:11:14	London Stock Exchange	404	249.2	19241XJoulf
16:10:50	London Stock Exchange	404	249	19241XJoujr
16:10:32	London Stock Exchange	592	249	19241XJouj3
16:10:32	London Stock Exchange	1000	249	19241XJouj1
16:10:32	London Stock Exchange	130	249	19241XJouj2
16:10:32	London Stock Exchange	1049	249	19241XJouj0
16:10:32	London Stock Exchange	1514	249	19241XJouiz
16:10:32	London Stock Exchange	1005	249	19241XJouiy
16:09:14	London Stock Exchange	355	248.8	19241XJouaq
16:08:08	London Stock Exchange	4129	248.8	19241XJou60
16:03:10	London Stock Exchange	1320	248.6	19241XJotfu
16:03:09	London Stock Exchange	2278	248.6	19241XJotfq
16:03:07	London Stock Exchange	662	248.6	19241XJotfi
16:03:06	London Stock Exchange	426	248.7	19241XJotff
16:03:06	London Stock Exchange	630	248.7	19241XJotfe
16:03:06	London Stock Exchange	1029	248.7	19241XJotfd
16:03:06	London Stock Exchange	222	248.7	19241XJotfc
16:03:06	London Stock Exchange	803	248.7	19241XJotfb
16:03:06	London Stock Exchange	3423	248.7	19241XJotfa
16:01:35	London Stock Exchange	1285	248.5	19241XJotat
16:01:31	London Stock Exchange	4015	248.5	19241XJot90
16:01:31	London Stock Exchange	1025	248.5	19241XJot8w
15:58:26	London Stock Exchange	1826	248.4	19241XJospl
15:57:09	London Stock Exchange	793	248.4	19241XJoskb
15:57:06	London Stock Exchange	2839	248.5	19241XJosjb
15:55:10	London Stock Exchange	1451	248.4	19241XJosap
15:55:09	London Stock Exchange	3773	248.5	19241XJosaf
15:53:13	London Stock Exchange	3172	248.3	19241XJory8
15:53:13	London Stock Exchange	1338	248.3	19241XJory7
15:50:28	London Stock Exchange	563	248.1	19241XJorlp
15:50:28	London Stock Exchange	1546	248.1	19241XJorlo
15:50:28	London Stock Exchange	1532	248.1	19241XJorlm
15:50:28	London Stock Exchange	751	248.1	19241XJorll
15:49:16	London Stock Exchange	259	248	19241XJore3
15:49:16	London Stock Exchange	3000	248	19241XJore2
15:49:16	London Stock Exchange	247	248	19241XJore1
15:47:03	London Stock Exchange	3070	247.9	19241XJoqzb
15:47:03	London Stock Exchange	819	247.9	19241XJoqza
15:45:50	London Stock Exchange	78	248	19241XJoqnd
15:45:50	London Stock Exchange	423	248	19241XJoqnc
15:45:50	London Stock Exchange	1257	248	19241XJoqn8
15:45:37	London Stock Exchange	1467	248.1	19241XJoql1
15:44:58	London Stock Exchange	746	248.2	19241XJoqfo
15:44:58	London Stock Exchange	2637	248.2	19241XJoqfn
15:44:29	London Stock Exchange	2541	248.2	19241XJoqch
15:44:29	London Stock Exchange	1304	248.2	19241XJoqcg
15:42:06	London Stock Exchange	1001	248.2	19241XJopzu
15:42:06	London Stock Exchange	4450	248.2	19241XJopzn
15:42:06	London Stock Exchange	121	248.2	19241XJopzl
15:41:25	London Stock Exchange	4315	248.2	19241XJopv2
15:40:16	London Stock Exchange	5185	248.1	19241XJopp0
15:39:49	London Stock Exchange	2844	247.7	19241XJopl1
15:39:49	London Stock Exchange	675	247.7	19241XJopl0
15:39:04	London Stock Exchange	809	247.7	19241XJopfz
15:39:04	London Stock Exchange	3800	247.7	19241XJopfy
15:39:01	London Stock Exchange	443	247.8	19241XJopfn
15:38:57	London Stock Exchange	446	247.8	19241XJopen
15:38:57	London Stock Exchange	679	247.8	19241XJopeh
15:38:57	London Stock Exchange	1447	247.8	19241XJopeg
15:38:45	London Stock Exchange	499	247.7	19241XJopcd
15:38:45	London Stock Exchange	728	247.7	19241XJopcc
15:38:28	London Stock Exchange	477	247.6	19241XJopb0
15:38:28	London Stock Exchange	749	247.6	19241XJopax
15:38:01	London Stock Exchange	1247	247.2	19241XJop7d
15:38:01	London Stock Exchange	841	247.2	19241XJop7a
15:37:58	London Stock Exchange	423	247.3	19241XJop65
15:37:58	London Stock Exchange	583	247.4	19241XJop4w
15:37:57	London Stock Exchange	675	247.5	19241XJop3w
15:37:57	London Stock Exchange	665	247.5	19241XJop3v
15:37:57	London Stock Exchange	69	247.5	19241XJop3u
15:37:39	London Stock Exchange	1378	247.6	19241XJop20
15:37:39	London Stock Exchange	464	247.6	19241XJop1z
15:37:31	London Stock Exchange	5231	247.6	19241XJop01
15:37:28	London Stock Exchange	380	247.7	19241XJooyw
15:37:28	London Stock Exchange	52	247.7	19241XJooyv
15:37:28	London Stock Exchange	627	247.7	19241XJooyu
15:37:28	London Stock Exchange	1268	247.7	19241XJooyt
15:37:28	London Stock Exchange	1947	247.7	19241XJooys
15:37:11	London Stock Exchange	155	247.4	19241XJootg
15:37:11	London Stock Exchange	443	247.4	19241XJoote
15:37:04	London Stock Exchange	531	247.5	19241XJoopw
15:37:04	London Stock Exchange	215	247.5	19241XJoopo
15:37:04	London Stock Exchange	543	247.5	19241XJoopn
15:36:58	London Stock Exchange	740	247.6	19241XJoom0
15:36:57	London Stock Exchange	719	247.7	19241XJoojd
15:36:46	London Stock Exchange	1440	247.7	19241XJooh5
15:36:11	London Stock Exchange	859	247.8	19241XJoocx
15:35:45	London Stock Exchange	921	247.9	19241XJoo8x
15:35:44	London Stock Exchange	1695	248	19241XJoo8u
15:35:44	London Stock Exchange	3000	248	19241XJoo8s
15:35:30	London Stock Exchange	422	248.1	19241XJoo6v
15:34:50	London Stock Exchange	295	248.1	19241XJoo2j
15:34:50	London Stock Exchange	219	248.1	19241XJoo2k
15:34:50	London Stock Exchange	500	248.1	19241XJoo2i
15:34:32	London Stock Exchange	2243	248.1	19241XJoo19
15:32:28	London Stock Exchange	2665	248	19241XJono0
15:32:28	London Stock Exchange	308	248	19241XJonnz
15:32:28	London Stock Exchange	384	248	19241XJonnx
15:32:28	London Stock Exchange	397	248	19241XJonnw
15:32:28	London Stock Exchange	292	248	19241XJonnu
15:28:54	London Stock Exchange	649	248.1	19241XJon3p
15:26:49	London Stock Exchange	744	248.2	19241XJomva
15:26:23	London Stock Exchange	1266	248.3	19241XJomtm
15:26:23	London Stock Exchange	694	248.3	19241XJomtl
15:26:23	London Stock Exchange	682	248.3	19241XJomtk
15:26:23	London Stock Exchange	176	248.3	19241XJomtj
15:25:04	London Stock Exchange	204	248.3	19241XJomnv
15:25:04	London Stock Exchange	666	248.3	19241XJomnt
15:24:46	London Stock Exchange	900	248.3	19241XJomn1
15:24:24	London Stock Exchange	654	248.4	19241XJomk1
15:24:20	London Stock Exchange	3909	248.5	19241XJomjs
15:22:51	London Stock Exchange	2090	248.5	19241XJombk
15:22:49	London Stock Exchange	353	248.6	19241XJombd
15:22:49	London Stock Exchange	75	248.6	19241XJombc
15:22:49	London Stock Exchange	472	248.6	19241XJombb
15:22:49	London Stock Exchange	621	248.6	19241XJomba
15:22:49	London Stock Exchange	503	248.6	19241XJomb8
15:22:49	London Stock Exchange	297	248.6	19241XJomb9
15:22:49	London Stock Exchange	497	248.6	19241XJomb7
15:21:13	London Stock Exchange	749	248.5	19241XJom6f
15:21:13	London Stock Exchange	347	248.5	19241XJom6e
15:21:12	London Stock Exchange	608	248.6	19241XJom6a
15:21:12	London Stock Exchange	418	248.6	19241XJom69
15:21:12	London Stock Exchange	5184	248.6	19241XJom68
15:20:30	London Stock Exchange	1302	248.6	19241XJom2v
15:20:28	London Stock Exchange	3308	248.6	19241XJom2s
15:20:28	London Stock Exchange	733	248.6	19241XJom2r
15:20:28	London Stock Exchange	891	248.6	19241XJom2q
15:19:39	London Stock Exchange	301	248.5	19241XJolwp
15:19:39	London Stock Exchange	409	248.5	19241XJolwo
15:19:36	London Stock Exchange	5690	248.5	19241XJolwa
15:16:20	London Stock Exchange	893	248.2	19241XJolie
15:15:33	London Stock Exchange	1282	248.3	19241XJoldr
15:15:33	London Stock Exchange	1689	248.3	19241XJoldq
15:11:44	London Stock Exchange	1066	248	19241XJokx2
15:11:11	London Stock Exchange	748	248	19241XJoktt
15:11:09	London Stock Exchange	2821	248	19241XJoktr
15:11:09	London Stock Exchange	2030	248	19241XJoktq
15:09:00	London Stock Exchange	628	247.7	19241XJokhf
15:08:54	London Stock Exchange	193	247.8	19241XJokgp
15:08:54	London Stock Exchange	1895	247.8	19241XJokgo
15:08:54	London Stock Exchange	2048	247.9	19241XJokgm
15:08:54	London Stock Exchange	2447	247.9	19241XJokgk
15:06:38	London Stock Exchange	422	248	19241XJok6c
15:06:38	London Stock Exchange	620	248	19241XJok6b
15:06:38	London Stock Exchange	157	248	19241XJok6a
15:06:38	London Stock Exchange	1000	248	19241XJok69
15:06:38	London Stock Exchange	1409	248	19241XJok62
15:06:38	London Stock Exchange	1000	248	19241XJok61
15:06:38	London Stock Exchange	2250	248	19241XJok5z
15:06:17	London Stock Exchange	901	248	19241XJok45
15:06:17	London Stock Exchange	662	248	19241XJok42
15:06:17	London Stock Exchange	671	248	19241XJok41
15:05:39	London Stock Exchange	423	248	19241XJojzp
15:05:20	London Stock Exchange	555	248	19241XJojxy
15:05:20	London Stock Exchange	933	248	19241XJojxx
15:05:20	London Stock Exchange	1001	248	19241XJojxw
15:05:20	London Stock Exchange	167	248	19241XJojxu
15:05:20	London Stock Exchange	661	248	19241XJojxv
15:05:20	London Stock Exchange	918	248	19241XJojxt
15:05:20	London Stock Exchange	995	248	19241XJojxs
15:05:20	London Stock Exchange	800	248	19241XJojxr
15:05:20	London Stock Exchange	583	248	19241XJojxq
15:05:20	London Stock Exchange	595	248	19241XJojxp
15:05:20	London Stock Exchange	658	248	19241XJojxo
15:05:20	London Stock Exchange	627	248	19241XJojxn
15:04:43	London Stock Exchange	579	248	19241XJojtv
15:04:43	London Stock Exchange	974	248	19241XJojtu
15:04:42	London Stock Exchange	115	248	19241XJojtt
15:04:42	London Stock Exchange	1000	248	19241XJojts
15:04:42	London Stock Exchange	3287	248	19241XJojtr
15:04:42	London Stock Exchange	956	248	19241XJojtq
15:04:42	London Stock Exchange	473	248	19241XJojtp
15:04:42	London Stock Exchange	756	248	19241XJojto
15:04:42	London Stock Exchange	1955	248	19241XJojtn
15:02:12	London Stock Exchange	465	248.2	19241XJoji7
15:01:08	London Stock Exchange	301	248.2	19241XJojen
15:01:08	London Stock Exchange	205	248.2	19241XJojem
15:01:08	London Stock Exchange	301	248.2	19241XJojel
15:00:10	London Stock Exchange	335	248.2	19241XJoj87
15:00:09	London Stock Exchange	427	248.2	19241XJoj84
15:00:02	London Stock Exchange	453	248.3	19241XJoj7b
14:59:57	London Stock Exchange	195	248.3	19241XJoj6h
14:59:57	London Stock Exchange	968	248.3	19241XJoj6g
14:59:50	London Stock Exchange	672	248.3	19241XJoj5r
14:59:50	London Stock Exchange	1985	248.4	19241XJoj5q
14:59:23	London Stock Exchange	109	248.4	19241XJoj1i
14:59:17	London Stock Exchange	1039	248.5	19241XJoizz
14:59:17	London Stock Exchange	4167	248.5	19241XJoizx
14:57:07	London Stock Exchange	958	248.4	19241XJoim1
14:57:03	London Stock Exchange	4469	248.5	19241XJoilp
14:56:43	London Stock Exchange	437	248.6	19241XJoik7
14:56:43	London Stock Exchange	692	248.6	19241XJoik5
14:56:37	London Stock Exchange	1273	248.6	19241XJoijg
14:56:37	London Stock Exchange	274	248.6	19241XJoijf
14:56:34	London Stock Exchange	1382	248.6	19241XJoiiy
14:56:31	London Stock Exchange	955	248.6	19241XJoiig
14:56:31	London Stock Exchange	314	248.6	19241XJoiie
14:56:31	London Stock Exchange	1000	248.6	19241XJoiid
14:56:24	London Stock Exchange	793	248.6	19241XJoigy
14:55:31	London Stock Exchange	1385	248.6	19241XJoiai
14:55:08	London Stock Exchange	779	248.6	19241XJoi6m
14:54:55	London Stock Exchange	563	248.6	19241XJoi2z
14:50:56	London Stock Exchange	55	248.2	19241XJogy1
14:50:56	London Stock Exchange	1465	248.2	19241XJogy0
14:49:10	London Stock Exchange	213	248	19241XJogly
14:49:10	London Stock Exchange	2019	248	19241XJoglw
14:46:55	London Stock Exchange	1880	248.1	19241XJoga4
14:46:55	London Stock Exchange	2308	248.1	19241XJoga3
14:42:07	London Stock Exchange	431	248.1	19241XJof1f
14:42:03	London Stock Exchange	2819	248.2	19241XJoez0
14:40:49	London Stock Exchange	527	248.1	19241XJoep3
14:40:49	London Stock Exchange	271	248.1	19241XJoep2
14:39:55	London Stock Exchange	1180	248.1	19241XJoeiq
14:39:05	London Stock Exchange	685	248.2	19241XJoee7
14:39:00	London Stock Exchange	2240	248.3	19241XJoedj
14:39:00	London Stock Exchange	2327	248.3	19241XJoedi
14:36:37	London Stock Exchange	4462	248.3	19241XJodw0
14:35:51	London Stock Exchange	556	248.4	19241XJodq8
14:35:35	London Stock Exchange	951	248.4	19241XJodom
14:35:26	London Stock Exchange	23	248.4	19241XJodnh
14:35:26	London Stock Exchange	721	248.4	19241XJodnf
14:35:26	London Stock Exchange	771	248.4	19241XJodnc
14:35:09	London Stock Exchange	802	248.4	19241XJodkn
14:35:08	London Stock Exchange	682	248.4	19241XJodkh
14:32:16	London Stock Exchange	235	248	19241XJocyb
14:32:16	London Stock Exchange	4673	248	19241XJocya
14:30:34	London Stock Exchange	482	247.7	19241XJocms
14:30:34	London Stock Exchange	3000	247.7	19241XJocmr
14:28:17	London Stock Exchange	2462	247.7	19241XJocaz
14:28:17	London Stock Exchange	707	247.7	19241XJocay
14:27:49	London Stock Exchange	1752	247.8	19241XJoc7a
14:27:49	London Stock Exchange	3261	247.8	19241XJoc79
14:26:24	London Stock Exchange	626	247.8	19241XJoc0k
14:26:24	London Stock Exchange	760	247.8	19241XJoc0j
14:24:13	London Stock Exchange	595	247.6	19241XJobpt
14:24:13	London Stock Exchange	82	247.6	19241XJobps
14:24:13	London Stock Exchange	1000	247.6	19241XJobpr
14:24:13	London Stock Exchange	321	247.6	19241XJobpq
14:24:13	London Stock Exchange	1000	247.6	19241XJobpp
14:24:13	London Stock Exchange	23	247.6	19241XJobpo
14:24:13	London Stock Exchange	215	247.6	19241XJobpm
14:24:13	London Stock Exchange	217	247.6	19241XJobpn
14:24:13	London Stock Exchange	751	247.5	19241XJobpl
14:19:07	London Stock Exchange	2634	247.6	19241XJob9b
14:19:07	London Stock Exchange	566	247.6	19241XJob9a
14:15:05	London Stock Exchange	3232	247.5	19241XJoaxw
14:15:05	London Stock Exchange	670	247.5	19241XJoaxv
14:15:05	London Stock Exchange	643	247.5	19241XJoaxu
14:14:40	London Stock Exchange	410	247.6	19241XJoauk
14:14:40	London Stock Exchange	12	247.6	19241XJoaul
14:13:53	London Stock Exchange	590	247.5	19241XJoar7
14:13:53	London Stock Exchange	2044	247.5	19241XJoar6
14:13:31	London Stock Exchange	3200	247.6	19241XJoaof
14:13:24	London Stock Exchange	434	247.7	19241XJoant
14:11:40	London Stock Exchange	422	247.7	19241XJoai3
14:11:40	London Stock Exchange	440	247.7	19241XJoai2
14:11:40	London Stock Exchange	596	247.7	19241XJoai1
14:11:40	London Stock Exchange	136	247.7	19241XJoai0
14:11:40	London Stock Exchange	498	247.7	19241XJoahz
14:09:28	London Stock Exchange	2407	247.4	19241XJoa7s
14:09:03	London Stock Exchange	3260	247.4	19241XJoa6b
14:09:03	London Stock Exchange	236	247.4	19241XJoa6a
14:08:52	London Stock Exchange	94	247.3	19241XJoa5v
14:08:52	London Stock Exchange	419	247.3	19241XJoa5u
14:08:52	London Stock Exchange	215	247.3	19241XJoa5t
14:08:52	London Stock Exchange	1594	247.3	19241XJoa5s
14:08:04	London Stock Exchange	1173	247.4	19241XJoa1a
14:07:58	London Stock Exchange	2089	247.5	19241XJoa0s
14:06:04	London Stock Exchange	834	247.4	19241XJo9vs
14:06:03	London Stock Exchange	1942	247.4	19241XJo9vr
14:06:03	London Stock Exchange	1319	247.4	19241XJo9vq
14:04:35	London Stock Exchange	2860	247.3	19241XJo9ro
14:04:19	London Stock Exchange	442	247.3	19241XJo9qz
14:04:19	London Stock Exchange	3785	247.3	19241XJo9qy
14:00:00	London Stock Exchange	75	247.3	19241XJo97e
14:00:00	London Stock Exchange	800	247.3	19241XJo97c
13:59:27	London Stock Exchange	992	247.5	19241XJo956
13:59:27	London Stock Exchange	1232	247.5	19241XJo955
13:59:27	London Stock Exchange	1696	247.5	19241XJo954
13:59:00	London Stock Exchange	704	247.4	19241XJo93t
13:56:17	London Stock Exchange	426	247.4	19241XJo8th
13:55:12	London Stock Exchange	1866	247.4	19241XJo8rr
13:54:49	London Stock Exchange	758	247.5	19241XJo8pz
13:54:49	London Stock Exchange	3660	247.6	19241XJo8py
13:51:56	London Stock Exchange	403	247.5	19241XJo8k2
13:51:56	London Stock Exchange	181	247.5	19241XJo8k1
13:51:56	London Stock Exchange	1808	247.5	19241XJo8k0
13:49:04	London Stock Exchange	4576	247.5	19241XJo8c6
13:47:02	London Stock Exchange	116	247.4	19241XJo86p
13:47:02	London Stock Exchange	584	247.4	19241XJo86o
13:45:04	London Stock Exchange	161	247.7	19241XJo81v
13:45:04	London Stock Exchange	249	247.7	19241XJo81u
13:45:04	London Stock Exchange	2400	247.7	19241XJo81t
13:44:02	London Stock Exchange	34	247.8	19241XJo7xa
13:44:02	London Stock Exchange	411	247.8	19241XJo7x9
13:44:02	London Stock Exchange	559	247.9	19241XJo7x6
13:44:02	London Stock Exchange	2000	247.9	19241XJo7x5
13:41:03	London Stock Exchange	1556	248	19241XJo7q6
13:41:03	London Stock Exchange	1759	248	19241XJo7q5
13:37:26	London Stock Exchange	150	248	19241XJo7gn
13:37:26	London Stock Exchange	668	248	19241XJo7gm
13:34:42	London Stock Exchange	6	248.3	19241XJo74r
13:34:42	London Stock Exchange	468	248.3	19241XJo74p
13:34:22	London Stock Exchange	1704	248.4	19241XJo73y
13:33:16	London Stock Exchange	15	248.5	19241XJo70g
13:33:16	London Stock Exchange	3000	248.5	19241XJo70e
13:33:16	London Stock Exchange	1253	248.5	19241XJo70d
13:31:09	London Stock Exchange	401	248.3	19241XJo6uj
13:31:09	London Stock Exchange	1000	248.3	19241XJo6ui
13:31:09	London Stock Exchange	1000	248.3	19241XJo6uh
13:29:56	London Stock Exchange	1188	248.3	19241XJo6r5
13:29:50	London Stock Exchange	3030	248.4	19241XJo6qj
13:29:50	London Stock Exchange	1229	248.4	19241XJo6qi
13:27:25	London Stock Exchange	422	248.5	19241XJo6j5
13:27:23	London Stock Exchange	1000	248.5	19241XJo6j2
13:27:14	London Stock Exchange	206	248.5	19241XJo6iy
13:27:14	London Stock Exchange	220	248.5	19241XJo6iw
13:26:55	London Stock Exchange	500	248.5	19241XJo6ij
13:26:55	London Stock Exchange	228	248.5	19241XJo6ih
13:26:55	London Stock Exchange	423	248.5	19241XJo6ii
13:26:55	London Stock Exchange	1430	248.5	19241XJo6ic
13:24:27	London Stock Exchange	94	248.4	19241XJo681
13:24:27	London Stock Exchange	220	248.4	19241XJo67s
13:24:27	London Stock Exchange	758	248.4	19241XJo67w
13:24:27	London Stock Exchange	780	248.4	19241XJo67o
13:24:16	London Stock Exchange	132	248.4	19241XJo66f
13:24:16	London Stock Exchange	1000	248.4	19241XJo66e
13:17:04	London Stock Exchange	1291	248.1	19241XJo5ls
13:15:01	London Stock Exchange	1055	248.2	19241XJo5b2
13:11:23	London Stock Exchange	120	248.3	19241XJo4ul
13:11:23	London Stock Exchange	2519	248.3	19241XJo4uk
13:10:00	London Stock Exchange	563	248.4	19241XJo4ms
13:10:00	London Stock Exchange	5244	248.4	19241XJo4mo
13:07:50	London Stock Exchange	690	248.1	19241XJo4fb
13:07:07	London Stock Exchange	1609	248.2	19241XJo4b3
13:03:21	London Stock Exchange	2275	248.3	19241XJo3yx
13:03:21	London Stock Exchange	2400	248.3	19241XJo3yu
13:03:21	London Stock Exchange	157	248.3	19241XJo3yr
13:02:57	London Stock Exchange	85	248.5	19241XJo3wo
13:02:57	London Stock Exchange	541	248.5	19241XJo3wp
13:02:57	London Stock Exchange	897	248.5	19241XJo3wn
13:00:41	London Stock Exchange	880	248.2	19241XJo3pp
13:00:27	London Stock Exchange	21	248.4	19241XJo3mn
13:00:27	London Stock Exchange	581	248.4	19241XJo3mm
13:00:27	London Stock Exchange	742	248.4	19241XJo3mg
12:58:40	London Stock Exchange	779	248.5	19241XJo3ek
12:58:40	London Stock Exchange	1564	248.5	19241XJo3ej
12:58:36	London Stock Exchange	4676	248.6	19241XJo3ec
12:56:17	London Stock Exchange	939	248.5	19241XJo38a
12:56:11	London Stock Exchange	659	248.6	19241XJo381
12:56:06	London Stock Exchange	868	248.6	19241XJo37s
12:56:06	London Stock Exchange	3520	248.6	19241XJo37r
12:55:13	London Stock Exchange	343	248.6	19241XJo34e
12:55:13	London Stock Exchange	1000	248.6	19241XJo34d
12:54:58	London Stock Exchange	777	248.6	19241XJo32q
12:54:35	London Stock Exchange	791	248.6	19241XJo31g
12:47:36	London Stock Exchange	1406	248.2	19241XJo217
12:46:57	London Stock Exchange	659	248.3	19241XJo1x7
12:46:57	London Stock Exchange	3000	248.3	19241XJo1x6
12:39:50	London Stock Exchange	3050	248.1	19241XJo1bb
12:39:50	London Stock Exchange	469	248.1	19241XJo1ba
12:34:55	London Stock Exchange	520	248.1	19241XJo0ol
12:34:54	London Stock Exchange	570	248.2	19241XJo0o8
12:34:54	London Stock Exchange	705	248.2	19241XJo0nt
12:34:54	London Stock Exchange	1276	248.3	19241XJo0ng
12:28:05	London Stock Exchange	3279	248.3	19241XJnzqx
12:27:34	London Stock Exchange	525	248.4	19241XJnzoj
12:27:34	London Stock Exchange	3619	248.4	19241XJnzoi
12:27:34	London Stock Exchange	670	248.4	19241XJnzoh
12:22:08	London Stock Exchange	508	248.3	19241XJnz6u
12:21:50	London Stock Exchange	771	248.3	19241XJnz6k
12:21:10	London Stock Exchange	132	248.2	19241XJnz4j
12:21:10	London Stock Exchange	363	248.2	19241XJnz4i
12:17:34	London Stock Exchange	618	248	19241XJnyu7
12:17:34	London Stock Exchange	235	248	19241XJnyu6
12:17:15	London Stock Exchange	1363	248	19241XJnyth
12:16:12	London Stock Exchange	374	248	19241XJnyoh
12:16:12	London Stock Exchange	2400	248	19241XJnyog
12:16:12	London Stock Exchange	1788	248	19241XJnyof
12:11:23	London Stock Exchange	282	247.8	19241XJnyce
12:11:23	London Stock Exchange	187	247.8	19241XJnycd
12:11:23	London Stock Exchange	270	247.8	19241XJnycc
12:11:11	London Stock Exchange	1312	247.9	19241XJnyc9
12:08:51	London Stock Exchange	534	248.3	19241XJny69
12:06:37	London Stock Exchange	31	248.4	19241XJny18
12:06:28	London Stock Exchange	802	248.4	19241XJny13
12:06:22	London Stock Exchange	32	248.5	19241XJnxzr
12:06:16	London Stock Exchange	1265	248.5	19241XJnxzd
12:06:15	London Stock Exchange	953	248.5	19241XJnxzb
12:05:37	London Stock Exchange	751	248.5	19241XJnxxj
12:05:37	London Stock Exchange	387	248.5	19241XJnxxi
12:05:01	London Stock Exchange	4501	248.4	19241XJnxtw
12:05:01	London Stock Exchange	554	248.5	19241XJnxtv
11:58:12	London Stock Exchange	1496	248.3	19241XJnx6w
11:58:12	London Stock Exchange	2400	248.3	19241XJnx6u
11:53:48	London Stock Exchange	762	248.2	19241XJnwwv
11:53:47	London Stock Exchange	516	248.3	19241XJnwws
11:53:47	London Stock Exchange	547	248.3	19241XJnwwp
11:52:42	London Stock Exchange	639	248.4	19241XJnwue
11:48:57	London Stock Exchange	194	248.4	19241XJnwmb
11:48:57	London Stock Exchange	326	248.4	19241XJnwma
11:48:50	London Stock Exchange	450	248.4	19241XJnwlt
11:48:50	London Stock Exchange	496	248.4	19241XJnwls
11:45:23	London Stock Exchange	1798	248.4	19241XJnwfc
11:45:23	London Stock Exchange	1568	248.4	19241XJnwfb
11:44:17	London Stock Exchange	154	248.3	19241XJnwck
11:44:13	London Stock Exchange	563	248.4	19241XJnwbm
11:44:13	London Stock Exchange	1070	248.5	19241XJnwbc
11:44:13	London Stock Exchange	2438	248.5	19241XJnwb9
11:41:24	London Stock Exchange	1919	248.6	19241XJnw0t
11:41:24	London Stock Exchange	331	248.6	19241XJnw0s
11:41:23	London Stock Exchange	951	248.5	19241XJnw0k
11:41:23	London Stock Exchange	225	248.5	19241XJnw0j
11:38:56	London Stock Exchange	4651	248.6	19241XJnvsu
11:37:27	London Stock Exchange	496	248.6	19241XJnvq1
11:37:03	London Stock Exchange	308	248.4	19241XJnvnu
11:37:03	London Stock Exchange	465	248.4	19241XJnvnt
11:36:59	London Stock Exchange	4302	248.5	19241XJnvn0
11:33:02	London Stock Exchange	651	248.2	19241XJnv92
11:32:58	London Stock Exchange	751	248.3	19241XJnv8u
11:32:58	London Stock Exchange	228	248.3	19241XJnv8t
11:32:58	London Stock Exchange	1246	248.4	19241XJnv8k
11:32:58	London Stock Exchange	2091	248.4	19241XJnv8h
11:32:58	London Stock Exchange	1479	248.4	19241XJnv8f
11:30:54	London Stock Exchange	481	248.5	19241XJnv43
11:30:46	London Stock Exchange	758	248.5	19241XJnv3t
11:30:03	London Stock Exchange	950	248.5	19241XJnv2p
11:30:03	London Stock Exchange	1057	248.5	19241XJnv2o
11:30:03	London Stock Exchange	775	248.5	19241XJnv2n
11:19:29	London Stock Exchange	769	247.9	19241XJnucr
11:19:05	London Stock Exchange	605	248.1	19241XJnub3
11:16:09	London Stock Exchange	549	248.1	19241XJnu1j
11:12:21	London Stock Exchange	2831	248.1	19241XJntlp
11:08:21	London Stock Exchange	108	248.1	19241XJntck
11:08:21	London Stock Exchange	2471	248.1	19241XJntcj
11:05:00	London Stock Exchange	244	248	19241XJnt60
11:05:00	London Stock Exchange	601	248	19241XJnt5z
11:04:14	London Stock Exchange	324	248.1	19241XJnt4g
11:04:14	London Stock Exchange	125	248.1	19241XJnt4f
11:04:09	London Stock Exchange	845	248.2	19241XJnt40
11:04:09	London Stock Exchange	290	248.2	19241XJnt3z
11:04:09	London Stock Exchange	1032	248.2	19241XJnt3y
11:01:48	London Stock Exchange	916	248.2	19241XJnsy6
11:01:48	London Stock Exchange	2314	248.2	19241XJnsy5
11:00:05	London Stock Exchange	640	248.1	19241XJnsv6
11:00:05	London Stock Exchange	178	248.1	19241XJnsv5
10:59:48	London Stock Exchange	3680	248.2	19241XJnsue
10:59:12	London Stock Exchange	2000	248.1	19241XJnstn
10:59:12	London Stock Exchange	2072	248.1	19241XJnstm
10:48:11	London Stock Exchange	263	247.6	19241XJns4m
10:48:09	London Stock Exchange	684	247.7	19241XJns4l
10:48:05	London Stock Exchange	4264	247.8	19241XJns4j
10:46:01	London Stock Exchange	5162	247.8	19241XJnrxk
10:46:01	London Stock Exchange	116	247.8	19241XJnrxj
10:45:38	London Stock Exchange	537	247.9	19241XJnruw
10:45:38	London Stock Exchange	873	247.9	19241XJnruv
10:45:38	London Stock Exchange	823	247.9	19241XJnruu
10:45:38	London Stock Exchange	125	247.9	19241XJnrut
10:40:33	London Stock Exchange	704	247.4	19241XJnri5
10:40:33	London Stock Exchange	1516	247.4	19241XJnri4
10:40:33	London Stock Exchange	635	247.5	19241XJnri3
10:40:33	London Stock Exchange	2819	247.5	19241XJnri2
10:34:11	London Stock Exchange	188	247.4	19241XJnr0z
10:34:11	London Stock Exchange	436	247.4	19241XJnr0y
10:32:35	London Stock Exchange	742	247.7	19241XJnqxx
10:30:43	London Stock Exchange	726	248	19241XJnqrj
10:30:43	London Stock Exchange	3521	248	19241XJnqrg
10:26:38	London Stock Exchange	839	247.9	19241XJnqba
10:26:38	London Stock Exchange	3000	247.9	19241XJnqb8
10:26:38	London Stock Exchange	2283	247.9	19241XJnqb1
10:25:11	London Stock Exchange	168	247.8	19241XJnq64
10:25:11	London Stock Exchange	562	247.8	19241XJnq63
10:23:36	London Stock Exchange	531	247.7	19241XJnq2e
10:23:36	London Stock Exchange	535	247.7	19241XJnq2d
10:23:36	London Stock Exchange	809	247.7	19241XJnq2c
10:21:23	London Stock Exchange	1069	247.5	19241XJnpwj
10:21:23	London Stock Exchange	1181	247.5	19241XJnpwi
10:20:35	London Stock Exchange	2250	247.5	19241XJnpsh
10:19:59	London Stock Exchange	933	247.2	19241XJnpp8
10:19:52	London Stock Exchange	543	247.3	19241XJnpoa
10:19:52	London Stock Exchange	933	247.3	19241XJnpo9
10:19:52	London Stock Exchange	1556	247.3	19241XJnpo8
10:19:52	London Stock Exchange	194	247.3	19241XJnpo7
10:19:52	London Stock Exchange	121	247.3	19241XJnpo5
10:19:52	London Stock Exchange	165	247.3	19241XJnpo4
10:19:52	London Stock Exchange	1000	247.3	19241XJnpo6
10:19:40	London Stock Exchange	938	247.1	19241XJnpno
10:19:38	London Stock Exchange	758	247.2	19241XJnpnk
10:19:36	London Stock Exchange	683	247.3	19241XJnpn9
10:19:33	London Stock Exchange	839	247.5	19241XJnpn2
10:16:41	London Stock Exchange	312	247.6	19241XJnpfi
10:16:41	London Stock Exchange	447	247.6	19241XJnpfh
10:16:41	London Stock Exchange	533	247.6	19241XJnpff
10:16:38	London Stock Exchange	419	247.7	19241XJnpf0
10:16:38	London Stock Exchange	500	247.7	19241XJnpex
10:16:38	London Stock Exchange	127	247.7	19241XJnpev
10:16:38	London Stock Exchange	759	247.7	19241XJnpet
10:16:19	London Stock Exchange	854	247.8	19241XJnpdx
10:16:15	London Stock Exchange	1416	247.9	19241XJnpdo
10:16:14	London Stock Exchange	563	248	19241XJnpdj
10:16:12	London Stock Exchange	731	248	19241XJnpdg
10:14:12	London Stock Exchange	520	248	19241XJnp7p
10:13:41	London Stock Exchange	456	248.1	19241XJnp5w
10:08:44	London Stock Exchange	69	248.3	19241XJnoo3
10:08:44	London Stock Exchange	465	248.3	19241XJnoo2
10:06:32	London Stock Exchange	2460	248.6	19241XJnofm
10:04:45	London Stock Exchange	238	248.6	19241XJno7q
10:04:45	London Stock Exchange	1012	248.6	19241XJno7p
10:03:16	London Stock Exchange	902	248.4	19241XJno3e
10:03:13	London Stock Exchange	745	248.4	19241XJno3c
10:01:03	London Stock Exchange	2917	248.4	19241XJnnxq
10:01:03	London Stock Exchange	694	248.4	19241XJnnxo
9:53:03	London Stock Exchange	644	247.9	19241XJnn8a
9:48:45	London Stock Exchange	1507	247.9	19241XJnmtk
9:46:20	London Stock Exchange	761	247.9	19241XJnmlg
9:46:20	London Stock Exchange	100	247.9	19241XJnmlf
9:46:10	London Stock Exchange	17	247.9	19241XJnmks
9:46:01	London Stock Exchange	438	248	19241XJnmjk
9:45:31	London Stock Exchange	623	248.1	19241XJnmgi
9:45:31	London Stock Exchange	525	248.1	19241XJnmgh
9:45:12	London Stock Exchange	172	248.2	19241XJnmfj
9:45:12	London Stock Exchange	3315	248.2	19241XJnmfi
9:39:26	London Stock Exchange	870	248	19241XJnlul
9:39:26	London Stock Exchange	985	248	19241XJnlui
9:38:33	London Stock Exchange	3024	248.1	19241XJnlru
9:36:55	London Stock Exchange	1000	248	19241XJnlmk
9:33:16	London Stock Exchange	1017	247.4	19241XJnleg
9:30:03	London Stock Exchange	140	247.5	19241XJnl4y
9:30:03	London Stock Exchange	652	247.5	19241XJnl4x
9:27:10	London Stock Exchange	490	247.5	19241XJnky5
9:26:48	London Stock Exchange	666	247.6	19241XJnkuv
9:26:37	London Stock Exchange	1593	247.7	19241XJnktv
9:25:50	London Stock Exchange	542	247.8	19241XJnkqc
9:25:50	London Stock Exchange	1965	247.9	19241XJnkqb
9:25:50	London Stock Exchange	2620	247.9	19241XJnkqa
9:25:50	London Stock Exchange	800	247.9	19241XJnkq9
9:23:00	London Stock Exchange	3074	247.8	19241XJnkh4
9:23:00	London Stock Exchange	1829	247.8	19241XJnkh3
9:22:21	London Stock Exchange	584	247.9	19241XJnkfb
9:22:21	London Stock Exchange	79	247.9	19241XJnkfa
9:22:21	London Stock Exchange	1000	247.9	19241XJnkf9
9:22:10	London Stock Exchange	67	247.8	19241XJnkdm
9:22:09	London Stock Exchange	1183	247.8	19241XJnkdl
9:21:46	London Stock Exchange	36	247.7	19241XJnkc6
9:21:46	London Stock Exchange	647	247.7	19241XJnkc8
9:21:46	London Stock Exchange	399	247.7	19241XJnkc7
9:21:46	London Stock Exchange	402	247.7	19241XJnkc5
9:21:46	London Stock Exchange	909	247.7	19241XJnkc4
9:19:52	London Stock Exchange	780	247.5	19241XJnk6u
9:19:49	London Stock Exchange	754	247.5	19241XJnk6t
9:19:46	London Stock Exchange	252	247.4	19241XJnk5u
9:19:46	London Stock Exchange	1000	247.4	19241XJnk5t
9:19:43	London Stock Exchange	70	247.4	19241XJnk5p
9:19:43	London Stock Exchange	1000	247.4	19241XJnk5o
9:18:19	London Stock Exchange	5315	247.1	19241XJnk0y
9:12:00	London Stock Exchange	170	246.4	19241XJnj6o
9:12:00	London Stock Exchange	3000	246.4	19241XJnj6n
9:12:00	London Stock Exchange	2702	246.4	19241XJnj6m
9:10:23	London Stock Exchange	71	245.9	19241XJnj0o
9:06:16	London Stock Exchange	2384	245.6	19241XJniis
9:05:02	London Stock Exchange	2403	245.6	19241XJnif2
9:05:02	London Stock Exchange	2182	245.6	19241XJniez
9:04:42	London Stock Exchange	169	245.6	19241XJnidl
9:03:14	London Stock Exchange	613	245.5	19241XJni4r
9:03:14	London Stock Exchange	119	245.5	19241XJni4q
9:01:05	London Stock Exchange	659	245.5	19241XJnhrk
9:00:41	London Stock Exchange	3576	245.7	19241XJnhnl
8:58:49	London Stock Exchange	955	245.6	19241XJnhh3
8:58:42	London Stock Exchange	1373	245.7	19241XJnhgk
8:57:01	London Stock Exchange	180	245.9	19241XJnh8f
8:57:01	London Stock Exchange	816	245.9	19241XJnh8e
8:57:01	London Stock Exchange	4230	246	19241XJnh8d
8:55:45	London Stock Exchange	1000	246	19241XJnh0r
8:54:32	London Stock Exchange	498	246	19241XJngtt
8:54:32	London Stock Exchange	294	246	19241XJngts
8:54:32	London Stock Exchange	3563	246	19241XJngtr
8:52:41	London Stock Exchange	1280	246	19241XJngnh
8:52:41	London Stock Exchange	2263	246.1	19241XJngng
8:52:41	London Stock Exchange	652	246.1	19241XJngnf
8:51:40	London Stock Exchange	2117	246.1	19241XJngin
8:51:06	London Stock Exchange	1328	246.1	19241XJnghe
8:51:06	London Stock Exchange	2582	246.1	19241XJnghd
8:46:26	London Stock Exchange	602	245.8	19241XJng51
8:46:20	London Stock Exchange	880	245.9	19241XJng49
8:44:50	London Stock Exchange	200	245.5	19241XJng17
8:44:46	London Stock Exchange	1	245.6	19241XJng16
8:44:46	London Stock Exchange	625	245.6	19241XJng15
8:44:45	London Stock Exchange	1627	245.6	19241XJng14
8:41:38	London Stock Exchange	872	245.4	19241XJnftv
8:40:34	London Stock Exchange	566	245.4	19241XJnfqp
8:39:32	London Stock Exchange	21	245.5	19241XJnfo7
8:39:32	London Stock Exchange	801	245.5	19241XJnfo6
8:39:16	London Stock Exchange	967	245.5	19241XJnfnq
8:38:55	London Stock Exchange	563	245.6	19241XJnfmh
8:36:58	London Stock Exchange	473	245.4	19241XJnfgc
8:36:38	London Stock Exchange	484	245.5	19241XJnffs
8:36:01	London Stock Exchange	450	245.6	19241XJnfem
8:35:01	London Stock Exchange	398	245.7	19241XJnfca
8:35:01	London Stock Exchange	200	245.7	19241XJnfc9
8:34:59	London Stock Exchange	4462	245.8	19241XJnfby
8:34:33	London Stock Exchange	166	246.1	19241XJnf9y
8:34:33	London Stock Exchange	278	246.1	19241XJnf9x
8:34:33	London Stock Exchange	375	246.1	19241XJnf9w
8:34:33	London Stock Exchange	525	246.1	19241XJnf9v
8:34:33	London Stock Exchange	475	246.1	19241XJnf9u
8:28:12	London Stock Exchange	554	245.3	19241XJneqm
8:28:12	London Stock Exchange	780	245.4	19241XJneql
8:28:12	London Stock Exchange	9	245.4	19241XJneqk
8:27:01	London Stock Exchange	373	245.6	19241XJnen4
8:27:01	London Stock Exchange	260	245.6	19241XJnen3
8:27:01	London Stock Exchange	247	245.6	19241XJnen2
8:26:39	London Stock Exchange	3644	245.8	19241XJneli
8:25:52	London Stock Exchange	637	245.6	19241XJnehb
8:25:52	London Stock Exchange	1084	245.6	19241XJneha
8:25:23	London Stock Exchange	453	245.7	19241XJnedp
8:25:16	London Stock Exchange	60	245.7	19241XJnecv
8:25:16	London Stock Exchange	297	245.7	19241XJnecu
8:25:07	London Stock Exchange	474	245.7	19241XJnebm
8:25:07	London Stock Exchange	44	245.7	19241XJnebl
8:24:42	London Stock Exchange	701	245.9	19241XJnea8
8:23:56	London Stock Exchange	264	245.9	19241XJne59
8:23:53	London Stock Exchange	928	246	19241XJne56
8:22:48	London Stock Exchange	15	246.2	19241XJne1j
8:22:48	London Stock Exchange	849	246.2	19241XJne1i
8:21:26	London Stock Exchange	126	246.3	19241XJnduo
8:21:25	London Stock Exchange	222	246.4	19241XJndua
8:21:25	London Stock Exchange	429	246.4	19241XJndu9
8:20:39	London Stock Exchange	933	246.5	19241XJndlu
8:19:54	London Stock Exchange	439	246.4	19241XJndi9
8:19:54	London Stock Exchange	423	246.4	19241XJndi8
8:18:40	London Stock Exchange	767	246.7	19241XJnda4
8:16:30	London Stock Exchange	1053	246.8	19241XJncvk
8:16:30	London Stock Exchange	3000	246.8	19241XJncvj
8:16:20	London Stock Exchange	433	246.9	19241XJncu8
8:15:56	London Stock Exchange	542	246.5	19241XJncqt
8:15:30	London Stock Exchange	114	246.4	19241XJncoe
8:15:30	London Stock Exchange	1092	246.5	19241XJnco3
8:14:59	London Stock Exchange	931	246.7	19241XJncln
8:14:59	London Stock Exchange	3479	246.8	19241XJncl8
8:14:18	London Stock Exchange	452	246.8	19241XJncf9
8:13:47	London Stock Exchange	219	246	19241XJnc9i
8:13:47	London Stock Exchange	1710	246	19241XJnc9h
8:13:47	London Stock Exchange	313	246	19241XJnc9g
8:13:45	London Stock Exchange	8	246	19241XJnc95
8:11:19	London Stock Exchange	346	245.1	19241XJnbuo
8:11:19	London Stock Exchange	435	245.1	19241XJnbun
8:10:57	London Stock Exchange	768	245.3	19241XJnbt5
8:10:44	London Stock Exchange	1362	245.4	19241XJnbsi
8:10:44	London Stock Exchange	134	245.4	19241XJnbsh
8:10:41	London Stock Exchange	982	245.5	19241XJnbr9
8:10:20	London Stock Exchange	33	245.5	19241XJnbpz
8:10:20	London Stock Exchange	915	245.5	19241XJnbpy
8:10:16	London Stock Exchange	19	245.5	19241XJnbpr
8:09:45	London Stock Exchange	600	245.4	19241XJnbmm
8:09:43	London Stock Exchange	264	245.6	19241XJnbmk
8:09:43	London Stock Exchange	287	245.6	19241XJnbmj
8:09:36	London Stock Exchange	12	245.7	19241XJnbm1
8:09:36	London Stock Exchange	24	245.7	19241XJnbm0
8:09:36	London Stock Exchange	12	245.7	19241XJnblz
8:09:35	London Stock Exchange	100	245.7	19241XJnbly
8:09:32	London Stock Exchange	388	245.7	19241XJnblq
8:09:32	London Stock Exchange	764	245.8	19241XJnblp
8:09:08	London Stock Exchange	219	245.8	19241XJnbkc
8:09:08	London Stock Exchange	344	245.8	19241XJnbkb
8:08:19	London Stock Exchange	13	245.8	19241XJnbgg
8:08:19	London Stock Exchange	691	245.8	19241XJnbgf
8:08:13	London Stock Exchange	431	245.7	19241XJnbg4
8:07:58	London Stock Exchange	75	245.8	19241XJnbfs
8:07:58	London Stock Exchange	2778	245.8	19241XJnbfr
8:07:58	London Stock Exchange	914	245.8	19241XJnbfq
8:07:34	London Stock Exchange	441	246	19241XJnbdd
8:06:42	London Stock Exchange	1531	245.6	19241XJnbbe
8:06:16	London Stock Exchange	474	245.5	19241XJnb9d
8:06:15	London Stock Exchange	1549	245.6	19241XJnb9c
8:06:15	London Stock Exchange	170	245.7	19241XJnb9b
8:06:15	London Stock Exchange	1200	245.7	19241XJnb9a
8:03:55	London Stock Exchange	700	244.8	19241XJnayi
8:03:19	London Stock Exchange	363	245.3	19241XJnavk
8:03:19	London Stock Exchange	844	245.3	19241XJnavj
8:03:19	London Stock Exchange	2750	245.4	19241XJnavi
8:02:35	London Stock Exchange	1336	245.4	19241XJnas0
8:02:35	London Stock Exchange	3043	245.5	19241XJnarz
8:01:40	London Stock Exchange	932	245.9	19241XJnao8
8:01:40	London Stock Exchange	256	245.9	19241XJnao7
8:01:39	London Stock Exchange	944	245.9	19241XJnao5
8:01:15	London Stock Exchange	869	245.4	19241XJnals
8:01:14	London Stock Exchange	1237	245.5	19241XJnalj
8:01:05	London Stock Exchange	137	245.6	19241XJnak7
8:01:05	London Stock Exchange	426	245.6	19241XJnak6
8:01:01	London Stock Exchange	655	245.5	19241XJnajr
8:01:01	London Stock Exchange	563	245.6	19241XJnajq
8:00:50	London Stock Exchange	75	245.7	19241XJnaid
8:00:50	London Stock Exchange	800	245.7	19241XJnaic
8:00:47	London Stock Exchange	671	246	19241XJnai4
8:00:36	London Stock Exchange	783	245.7	19241XJnah7

 

END

 

 

POSDKLFLKVFBBBF