Transaction in Own Shares

RNS Number : 9115R
Standard Life Aberdeen plc
03 July 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

2 July 2020

Number of ordinary shares purchased:

 

707,305

Lowest price per share:

 

266.00

Highest price per share:

 

275.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

707,305

Weighted average price per day per trading venue:

 

271.2634

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02-Jul-2020 08:02:39

366

266.0000

XLON

01002010000001820-E02GluOued5p20200702

02-Jul-2020 08:02:39

135

266.0000

XLON

01002010000001820-E02GluOued5m20200702

02-Jul-2020 08:05:56

551

266.6000

XLON

01002010000003571-E02GluOueiVq20200702

02-Jul-2020 08:10:47

930

269.0000

XLON

01002010000005957-E02GluOuerxj20200702

02-Jul-2020 08:10:48

837

269.2000

XLON

11002110000006230-E02GluOuerzU20200702

02-Jul-2020 08:10:48

177

269.2000

XLON

11002110000006230-E02GluOuerzY20200702

02-Jul-2020 08:12:02

845

270.0000

XLON

01002010000006835-E02GluOueuXn20200702

02-Jul-2020 08:13:40

1010

269.4000

XLON

11002110000007756-E02GluOuexK820200702

02-Jul-2020 08:13:41

1007

269.4000

XLON

01002010000007799-E02GluOuexPq20200702

02-Jul-2020 08:13:41

3

269.4000

XLON

01002010000007799-E02GluOuexPt20200702

02-Jul-2020 08:13:43

862

269.4000

XLON

01002010000007847-E02GluOuexWF20200702

02-Jul-2020 08:13:48

843

269.2000

XLON

11002110000007854-E02GluOuexd820200702

02-Jul-2020 08:13:54

39

268.9000

XLON

11002110000007920-E02GluOuexlj20200702

02-Jul-2020 08:14:39

803

269.0000

XLON

11002110000008229-E02GluOueyhu20200702

02-Jul-2020 08:15:20

838

268.9000

XLON

11002110000008724-E02GluOuf0Fx20200702

02-Jul-2020 08:17:37

884

268.7000

XLON

11002110000010004-E02GluOuf3OE20200702

02-Jul-2020 08:17:37

110

268.7000

XLON

11002110000010004-E02GluOuf3OG20200702

02-Jul-2020 08:19:11

551

268.9000

XLON

11002110000010683-E02GluOuf4qB20200702

02-Jul-2020 08:21:36

971

268.5000

XLON

11002110000012152-E02GluOuf8lw20200702

02-Jul-2020 08:21:41

1052

268.5000

XLON

01002010000012197-E02GluOuf8wh20200702

02-Jul-2020 08:21:57

1052

269.0000

XLON

01002010000012407-E02GluOuf9IK20200702

02-Jul-2020 08:24:57

582

268.3000

XLON

01002010000014237-E02GluOufDMa20200702

02-Jul-2020 08:24:57

216

268.3000

XLON

01002010000014237-E02GluOufDMc20200702

02-Jul-2020 08:25:11

1188

268.3000

XLON

11002110000014674-E02GluOufEAJ20200702

02-Jul-2020 08:25:16

1523

268.2000

XLON

11002110000014750-E02GluOufEN820200702

02-Jul-2020 08:25:19

840

268.5000

XLON

01002010000014800-E02GluOufESO20200702

02-Jul-2020 08:25:26

907

268.2000

XLON

11002110000014775-E02GluOufEa620200702

02-Jul-2020 08:25:26

123

268.2000

XLON

11002110000014775-E02GluOufEa820200702

02-Jul-2020 08:28:02

305

269.0000

XLON

01002010000016226-E02GluOufI0K20200702

02-Jul-2020 08:28:02

300

269.0000

XLON

01002010000016226-E02GluOufI0I20200702

02-Jul-2020 08:28:04

980

268.8000

XLON

11002110000016101-E02GluOufI5Y20200702

02-Jul-2020 08:28:04

214

268.8000

XLON

11002110000016101-E02GluOufI5a20200702

02-Jul-2020 08:28:18

509

268.7000

XLON

11002110000015955-E02GluOufIJV20200702

02-Jul-2020 08:29:13

869

268.8000

XLON

11002110000016595-E02GluOufJeT20200702

02-Jul-2020 08:29:24

980

268.7000

XLON

11002110000016313-E02GluOufJrU20200702

02-Jul-2020 08:29:24

48

268.7000

XLON

11002110000016313-E02GluOufJrW20200702

02-Jul-2020 08:30:50

713

268.8000

XLON

01002010000017346-E02GluOufLWT20200702

02-Jul-2020 08:31:20

685

268.4000

XLON

01002010000017408-E02GluOufM6l20200702

02-Jul-2020 08:31:20

101

268.4000

XLON

01002010000017408-E02GluOufM6o20200702

02-Jul-2020 08:31:33

947

268.4000

XLON

11002110000017497-E02GluOufMNq20200702

02-Jul-2020 08:32:01

67

268.5000

XLON

01002010000017717-E02GluOufN8R20200702

02-Jul-2020 08:32:01

1038

268.5000

XLON

01002010000017717-E02GluOufN8L20200702

02-Jul-2020 08:32:07

503

268.3000

XLON

01002010000017400-E02GluOufNL220200702

02-Jul-2020 08:32:58

1022

268.9000

XLON

11002110000018155-E02GluOufOk220200702

02-Jul-2020 08:33:00

786

268.7000

XLON

01002010000018116-E02GluOufOpP20200702

02-Jul-2020 08:33:04

980

268.6000

XLON

11002110000018031-E02GluOufOuN20200702

02-Jul-2020 08:33:04

14

268.6000

XLON

11002110000018031-E02GluOufOuP20200702

02-Jul-2020 08:33:11

208

268.4000

XLON

11002110000018189-E02GluOufPNx20200702

02-Jul-2020 08:33:11

1063

268.4000

XLON

11002110000018189-E02GluOufPNu20200702

02-Jul-2020 08:33:28

1098

268.0000

XLON

01002010000018200-E02GluOufQ8W20200702

02-Jul-2020 08:34:24

932

267.8000

XLON

01002010000018443-E02GluOufRAn20200702

02-Jul-2020 08:34:33

411

267.6000

XLON

11002110000018872-E02GluOufRUN20200702

02-Jul-2020 08:34:33

90

267.6000

XLON

11002110000018872-E02GluOufRUZ20200702

02-Jul-2020 08:39:11

765

269.3000

XLON

01002010000020736-E02GluOufXsH20200702

02-Jul-2020 08:39:19

1148

269.3000

XLON

11002110000020738-E02GluOufYCv20200702

02-Jul-2020 08:39:19

834

269.2000

XLON

01002010000020798-E02GluOufYDi20200702

02-Jul-2020 08:39:21

605

269.2000

XLON

11002110000020781-E02GluOufYFR20200702

02-Jul-2020 08:39:21

543

269.2000

XLON

11002110000020781-E02GluOufYFT20200702

02-Jul-2020 08:39:22

529

269.2000

XLON

11002110000020798-E02GluOufYGd20200702

02-Jul-2020 08:41:28

1147

268.7000

XLON

11002110000021339-E02GluOufavh20200702

02-Jul-2020 08:41:29

331

268.7000

XLON

01002010000021497-E02GluOufaxf20200702

02-Jul-2020 08:41:29

625

268.7000

XLON

01002010000021497-E02GluOufaxk20200702

02-Jul-2020 08:41:46

85

268.7000

XLON

01002010000021511-E02GluOufbCQ20200702

02-Jul-2020 08:41:46

980

268.7000

XLON

01002010000021511-E02GluOufbCO20200702

02-Jul-2020 08:41:46

597

268.7000

XLON

11002110000021549-E02GluOufbEp20200702

02-Jul-2020 08:41:46

287

268.7000

XLON

11002110000021549-E02GluOufbEl20200702

02-Jul-2020 08:41:46

359

268.7000

XLON

11002110000021549-E02GluOufbEs20200702

02-Jul-2020 08:44:24

1166

268.7000

XLON

11002110000022561-E02GluOufe6920200702

02-Jul-2020 08:44:36

1336

268.8000

XLON

01002010000022597-E02GluOufePz20200702

02-Jul-2020 08:44:36

264

268.8000

XLON

11002110000022624-E02GluOufeRW20200702

02-Jul-2020 08:44:36

652

268.8000

XLON

11002110000022624-E02GluOufeRc20200702

02-Jul-2020 08:46:52

1232

269.4000

XLON

01002010000023497-E02GluOufiOJ20200702

02-Jul-2020 08:46:52

139

269.4000

XLON

01002010000023497-E02GluOufiOM20200702

02-Jul-2020 08:46:54

500

269.1000

XLON

11002110000023262-E02GluOufiZX20200702

02-Jul-2020 08:46:54

419

269.1000

XLON

11002110000023262-E02GluOufiZZ20200702

02-Jul-2020 08:47:54

35

269.6000

XLON

11002110000023982-E02GluOufk3P20200702

02-Jul-2020 08:47:54

1000

269.6000

XLON

11002110000023982-E02GluOufk3N20200702

02-Jul-2020 08:47:55

1040

269.6000

XLON

01002010000023991-E02GluOufk4h20200702

02-Jul-2020 08:48:42

954

269.9000

XLON

11002110000024256-E02GluOuflOr20200702

02-Jul-2020 08:48:44

258

269.9000

XLON

01002010000024274-E02GluOuflQH20200702

02-Jul-2020 08:49:01

1431

269.8000

XLON

01002010000024292-E02GluOuflcA20200702

02-Jul-2020 08:51:04

865

270.1000

XLON

11002110000025019-E02GluOufosz20200702

02-Jul-2020 08:51:36

972

270.1000

XLON

01002010000025240-E02GluOufpSV20200702

02-Jul-2020 08:51:52

851

270.2000

XLON

01002010000025342-E02GluOufpoJ20200702

02-Jul-2020 08:51:52

121

270.2000

XLON

01002010000025342-E02GluOufpoE20200702

02-Jul-2020 08:52:27

290

269.7000

XLON

01002010000025633-E02GluOufqsD20200702

02-Jul-2020 08:52:27

1161

269.7000

XLON

01002010000025633-E02GluOufqsF20200702

02-Jul-2020 08:52:53

968

269.7000

XLON

11002110000025665-E02GluOufrWN20200702

02-Jul-2020 08:53:27

980

269.6000

XLON

01002010000025932-E02GluOufs7Q20200702

02-Jul-2020 08:53:27

258

269.6000

XLON

01002010000025932-E02GluOufs7S20200702

02-Jul-2020 08:53:28

204

269.6000

XLON

11002110000025968-E02GluOufs9m20200702

02-Jul-2020 08:53:29

400

269.6000

XLON

11002110000025968-E02GluOufsBc20200702

02-Jul-2020 08:53:47

980

270.0000

XLON

01002010000026135-E02GluOufsYK20200702

02-Jul-2020 08:53:47

156

270.0000

XLON

01002010000026135-E02GluOufsYM20200702

02-Jul-2020 08:53:54

1021

270.0000

XLON

11002110000026128-E02GluOufsf020200702

02-Jul-2020 08:53:54

400

270.0000

XLON

11002110000026128-E02GluOufsey20200702

02-Jul-2020 08:53:55

980

270.0000

XLON

01002010000026195-E02GluOufsfO20200702

02-Jul-2020 08:53:55

152

270.0000

XLON

01002010000026195-E02GluOufsfQ20200702

02-Jul-2020 08:53:56

1037

270.0000

XLON

01002010000026199-E02GluOufsg220200702

02-Jul-2020 08:53:56

980

269.9000

XLON

11002110000026106-E02GluOufsgN20200702

02-Jul-2020 08:53:56

370

269.9000

XLON

11002110000026106-E02GluOufsgP20200702

02-Jul-2020 08:54:08

980

270.1000

XLON

11002110000026249-E02GluOuftH620200702

02-Jul-2020 08:54:10

62

270.1000

XLON

11002110000026249-E02GluOuftMA20200702

02-Jul-2020 08:54:10

382

270.1000

XLON

01002010000026352-E02GluOuftMF20200702

02-Jul-2020 08:54:10

489

270.1000

XLON

01002010000026352-E02GluOuftMC20200702

02-Jul-2020 08:55:40

652

270.7000

XLON

11002110000026802-E02GluOufvf520200702

02-Jul-2020 08:56:33

93

270.7000

XLON

11002110000027222-E02GluOufwtA20200702

02-Jul-2020 08:56:34

1365

270.6000

XLON

01002010000027245-E02GluOufwyb20200702

02-Jul-2020 08:56:41

202

270.5000

XLON

11002110000027315-E02GluOufxKN20200702

02-Jul-2020 08:56:41

1000

270.5000

XLON

11002110000027315-E02GluOufxKL20200702

02-Jul-2020 08:56:45

246

270.5000

XLON

11002110000027343-E02GluOufxTE20200702

02-Jul-2020 08:56:45

842

270.5000

XLON

11002110000027343-E02GluOufxTG20200702

02-Jul-2020 08:57:17

519

270.4000

XLON

01002010000027484-E02GluOufy6J20200702

02-Jul-2020 08:57:17

134

270.4000

XLON

01002010000027484-E02GluOufy6G20200702

02-Jul-2020 08:59:12

1290

270.4000

XLON

11002110000028191-E02GluOug0EQ20200702

02-Jul-2020 08:59:15

1394

270.3000

XLON

11002110000028182-E02GluOug0IA20200702

02-Jul-2020 08:59:20

980

270.2000

XLON

01002010000028183-E02GluOug0U820200702

02-Jul-2020 08:59:20

116

270.2000

XLON

01002010000028183-E02GluOug0UA20200702

02-Jul-2020 09:02:16

998

271.0000

XLON

01002010000029461-E02GluOug4ST20200702

02-Jul-2020 09:02:16

1106

271.0000

XLON

01002010000029494-E02GluOug4WB20200702

02-Jul-2020 09:02:17

1307

270.9000

XLON

11002110000029262-E02GluOug4dA20200702

02-Jul-2020 09:02:50

725

270.4000

XLON

01002010000029541-E02GluOug5aO20200702

02-Jul-2020 09:03:39

980

270.2000

XLON

01002010000029943-E02GluOug6qI20200702

02-Jul-2020 09:03:39

7

270.2000

XLON

01002010000029943-E02GluOug6qK20200702

02-Jul-2020 09:03:40

701

270.1000

XLON

11002110000029520-E02GluOug6vP20200702

02-Jul-2020 09:03:40

97

270.1000

XLON

11002110000029520-E02GluOug6vU20200702

02-Jul-2020 09:03:41

1274

270.1000

XLON

01002010000030081-E02GluOug6xQ20200702

02-Jul-2020 09:03:57

417

269.9000

XLON

11002110000030081-E02GluOug7YM20200702

02-Jul-2020 09:03:57

449

269.9000

XLON

11002110000030081-E02GluOug7YO20200702

02-Jul-2020 09:03:57

512

269.9000

XLON

11002110000030081-E02GluOug7YK20200702

02-Jul-2020 09:04:56

732

269.5000

XLON

11002110000030366-E02GluOug9WG20200702

02-Jul-2020 09:08:53

562

270.1000

XLON

11002110000031960-E02GluOugED520200702

02-Jul-2020 09:10:50

1479

270.4000

XLON

01002010000032573-E02GluOugGTx20200702

02-Jul-2020 09:10:50

727

270.4000

XLON

11002110000032566-E02GluOugGTv20200702

02-Jul-2020 09:10:50

980

270.4000

XLON

11002110000032566-E02GluOugGTt20200702

02-Jul-2020 09:11:31

929

270.5000

XLON

01002010000032736-E02GluOugHCO20200702

02-Jul-2020 09:11:32

1153

270.5000

XLON

11002110000032772-E02GluOugHCu20200702

02-Jul-2020 09:12:54

19

269.9000

XLON

11002110000032946-E02GluOugIpc20200702

02-Jul-2020 09:12:54

522

269.9000

XLON

11002110000032946-E02GluOugIpa20200702

02-Jul-2020 09:13:06

606

269.7000

XLON

11002110000033065-E02GluOugJ5A20200702

02-Jul-2020 09:13:52

1233

269.5000

XLON

11002110000033382-E02GluOugKAe20200702

02-Jul-2020 09:15:08

282

269.9000

XLON

01002010000033857-E02GluOugLNG20200702

02-Jul-2020 09:15:21

675

270.2000

XLON

01002010000033969-E02GluOugLeO20200702

02-Jul-2020 09:15:22

1604

270.2000

XLON

01002010000033978-E02GluOugLfV20200702

02-Jul-2020 09:15:23

1146

270.2000

XLON

01002010000033982-E02GluOugLgM20200702

02-Jul-2020 09:15:24

1834

270.2000

XLON

11002110000034021-E02GluOugLgp20200702

02-Jul-2020 09:15:26

1375

270.2000

XLON

01002010000034004-E02GluOugLjZ20200702

02-Jul-2020 09:15:49

476

270.1000

XLON

01002010000034110-E02GluOugMFR20200702

02-Jul-2020 09:15:57

980

270.2000

XLON

11002110000034220-E02GluOugMaq20200702

02-Jul-2020 09:15:57

538

270.2000

XLON

11002110000034220-E02GluOugMas20200702

02-Jul-2020 09:15:59

1135

270.1000

XLON

01002010000034137-E02GluOugMbX20200702

02-Jul-2020 09:15:59

896

270.1000

XLON

11002110000034172-E02GluOugMbV20200702

02-Jul-2020 09:16:30

1000

270.3000

XLON

01002010000034313-E02GluOugN6R20200702

02-Jul-2020 09:16:30

158

270.3000

XLON

01002010000034313-E02GluOugN6W20200702

02-Jul-2020 09:16:31

1000

270.3000

XLON

11002110000034356-E02GluOugN6z20200702

02-Jul-2020 09:16:39

232

270.2000

XLON

11002110000034286-E02GluOugNDx20200702

02-Jul-2020 09:16:39

1045

270.2000

XLON

11002110000034286-E02GluOugNDz20200702

02-Jul-2020 09:16:46

1277

270.2000

XLON

11002110000034389-E02GluOugNJv20200702

02-Jul-2020 09:17:08

710

270.2000

XLON

11002110000034581-E02GluOugNmf20200702

02-Jul-2020 09:17:55

814

270.0000

XLON

01002010000034681-E02GluOugOXC20200702

02-Jul-2020 09:22:59

1333

270.2000

XLON

01002010000036413-E02GluOugUEV20200702

02-Jul-2020 09:27:53

1093

270.3000

XLON

01002010000038357-E02GluOugZ9h20200702

02-Jul-2020 09:28:21

1519

270.3000

XLON

11002110000038839-E02GluOugZWc20200702

02-Jul-2020 09:29:00

338

270.2000

XLON

01002010000038256-E02GluOuga5420200702

02-Jul-2020 09:29:00

258

270.2000

XLON

01002010000038256-E02GluOuga5220200702

02-Jul-2020 09:29:00

353

270.2000

XLON

01002010000038256-E02GluOuga5820200702

02-Jul-2020 09:29:00

369

270.2000

XLON

01002010000038256-E02GluOuga5620200702

02-Jul-2020 09:29:56

1290

270.2000

XLON

11002110000039548-E02GluOugbdr20200702

02-Jul-2020 09:29:56

670

270.2000

XLON

11002110000039564-E02GluOugbdt20200702

02-Jul-2020 09:29:56

803

270.2000

XLON

11002110000039564-E02GluOugbdx20200702

02-Jul-2020 09:29:56

825

270.2000

XLON

01002010000039537-E02GluOugbe120200702

02-Jul-2020 09:29:56

980

270.2000

XLON

11002110000039564-E02GluOugbdv20200702

02-Jul-2020 09:29:56

177

270.2000

XLON

01002010000039537-E02GluOugbdz20200702

02-Jul-2020 09:35:22

1117

270.6000

XLON

11002110000041336-E02GluOugi6f20200702

02-Jul-2020 09:35:22

1564

270.7000

XLON

01002010000041274-E02GluOugi6G20200702

02-Jul-2020 09:39:49

651

270.4000

XLON

11002110000041919-E02GluOugmDU20200702

02-Jul-2020 09:41:10

239

270.2000

XLON

11002110000043041-E02GluOugniY20200702

02-Jul-2020 09:41:10

533

270.2000

XLON

11002110000043041-E02GluOugniW20200702

02-Jul-2020 09:43:10

139

270.4000

XLON

01002010000043545-E02GluOugpO120200702

02-Jul-2020 09:43:10

980

270.4000

XLON

01002010000043545-E02GluOugpNx20200702

02-Jul-2020 09:43:10

980

270.4000

XLON

01002010000043545-E02GluOugpNz20200702

02-Jul-2020 09:43:52

187

270.4000

XLON

11002110000043808-E02GluOugq4n20200702

02-Jul-2020 09:43:52

980

270.4000

XLON

11002110000043808-E02GluOugq4j20200702

02-Jul-2020 09:44:06

1124

270.3000

XLON

11002110000043515-E02GluOugqMP20200702

02-Jul-2020 09:44:06

389

270.3000

XLON

11002110000043515-E02GluOugqMM20200702

02-Jul-2020 09:46:35

244

270.0000

XLON

01002010000043893-E02GluOugs8v20200702

02-Jul-2020 09:46:35

1006

270.0000

XLON

01002010000043893-E02GluOugs8t20200702

02-Jul-2020 09:48:30

830

270.2000

XLON

01002010000044680-E02GluOugtt920200702

02-Jul-2020 09:48:30

587

270.2000

XLON

11002110000044705-E02GluOugtt720200702

02-Jul-2020 09:48:31

29

270.2000

XLON

01002010000045149-E02GluOugtwK20200702

02-Jul-2020 09:49:22

980

270.2000

XLON

01002010000045160-E02GluOuguWI20200702

02-Jul-2020 09:49:22

639

270.2000

XLON

01002010000045160-E02GluOuguWL20200702

02-Jul-2020 09:49:22

1366

270.2000

XLON

11002110000045394-E02GluOuguZl20200702

02-Jul-2020 09:49:27

429

270.1000

XLON

11002110000045162-E02GluOuguom20200702

02-Jul-2020 09:49:27

980

270.1000

XLON

11002110000045162-E02GluOuguoo20200702

02-Jul-2020 09:49:27

453

270.1000

XLON

11002110000045162-E02GluOuguor20200702

02-Jul-2020 09:52:32

652

270.1000

XLON

11002110000045989-E02GluOugxla20200702

02-Jul-2020 09:52:37

571

270.0000

XLON

11002110000046063-E02GluOugxro20200702

02-Jul-2020 09:53:52

725

269.8000

XLON

11002110000046472-E02GluOugyst20200702

02-Jul-2020 09:53:58

574

269.7000

XLON

01002010000046144-E02GluOugyzN20200702

02-Jul-2020 09:55:04

1606

270.1000

XLON

01002010000046747-E02GluOugzsE20200702

02-Jul-2020 09:55:20

877

270.0000

XLON

01002010000046640-E02GluOuh02l20200702

02-Jul-2020 09:55:20

980

270.0000

XLON

01002010000046640-E02GluOuh02j20200702

02-Jul-2020 09:57:01

969

269.9000

XLON

11002110000046937-E02GluOuh1MC20200702

02-Jul-2020 09:57:15

610

270.0000

XLON

01002010000047343-E02GluOuh1Zx20200702

02-Jul-2020 09:57:15

877

270.0000

XLON

11002110000047389-E02GluOuh1Zv20200702

02-Jul-2020 09:57:16

268

270.0000

XLON

01002010000047347-E02GluOuh1ab20200702

02-Jul-2020 09:57:17

1215

270.0000

XLON

01002010000047347-E02GluOuh1ae20200702

02-Jul-2020 09:57:33

1043

269.9000

XLON

11002110000047394-E02GluOuh1uN20200702

02-Jul-2020 09:57:33

2413

269.9000

XLON

01002010000047242-E02GluOuh1uL20200702

02-Jul-2020 09:57:33

83

269.9000

XLON

01002010000047242-E02GluOuh1uJ20200702

02-Jul-2020 10:01:20

435

269.2000

XLON

11002110000048396-E02GluOuh5o520200702

02-Jul-2020 10:01:20

980

269.2000

XLON

11002110000048396-E02GluOuh5o220200702

02-Jul-2020 10:01:26

1409

269.2000

XLON

11002110000048451-E02GluOuh5w120200702

02-Jul-2020 10:02:47

630

268.6000

XLON

01002010000048928-E02GluOuh7d320200702

02-Jul-2020 10:02:47

746

268.6000

XLON

01002010000048928-E02GluOuh7d120200702

02-Jul-2020 10:02:48

1000

268.6000

XLON

11002110000048950-E02GluOuh7eh20200702

02-Jul-2020 10:02:49

1000

268.6000

XLON

01002010000048935-E02GluOuh7ge20200702

02-Jul-2020 10:02:50

1000

268.6000

XLON

01002010000048950-E02GluOuh7i020200702

02-Jul-2020 10:02:50

988

268.6000

XLON

01002010000048950-E02GluOuh7i220200702

02-Jul-2020 10:03:04

1286

268.6000

XLON

11002110000049043-E02GluOuh7pX20200702

02-Jul-2020 10:03:12

1173

268.5000

XLON

01002010000049047-E02GluOuh80b20200702

02-Jul-2020 10:03:12

1501

268.5000

XLON

11002110000049061-E02GluOuh80Z20200702

02-Jul-2020 10:03:18

700

268.5000

XLON

11002110000049080-E02GluOuh82f20200702

02-Jul-2020 10:03:18

687

268.5000

XLON

11002110000049080-E02GluOuh82d20200702

02-Jul-2020 10:05:01

1168

268.7000

XLON

01002010000049380-E02GluOuh9Mi20200702

02-Jul-2020 10:05:01

960

268.7000

XLON

11002110000049396-E02GluOuh9Me20200702

02-Jul-2020 10:05:01

553

268.7000

XLON

11002110000049396-E02GluOuh9Mg20200702

02-Jul-2020 10:05:02

1000

268.6000

XLON

11002110000049578-E02GluOuh9Vg20200702

02-Jul-2020 10:06:12

1000

269.2000

XLON

01002010000049826-E02GluOuhAkA20200702

02-Jul-2020 10:06:17

1022

269.2000

XLON

01002010000049840-E02GluOuhApA20200702

02-Jul-2020 10:06:18

1453

269.2000

XLON

01002010000049854-E02GluOuhAqp20200702

02-Jul-2020 10:09:37

1126

269.3000

XLON

01002010000050607-E02GluOuhDe920200702

02-Jul-2020 10:13:26

1000

269.7000

XLON

01002010000051515-E02GluOuhH9X20200702

02-Jul-2020 10:13:26

1407

269.7000

XLON

01002010000051515-E02GluOuhH9c20200702

02-Jul-2020 10:13:27

799

269.4000

XLON

11002110000051571-E02GluOuhHHB20200702

02-Jul-2020 10:15:34

66

269.4000

XLON

11002110000052108-E02GluOuhJP220200702

02-Jul-2020 10:15:35

1100

269.4000

XLON

11002110000052112-E02GluOuhJQ820200702

02-Jul-2020 10:16:03

1000

269.5000

XLON

01002010000052121-E02GluOuhJdV20200702

02-Jul-2020 10:16:03

236

269.5000

XLON

01002010000052121-E02GluOuhJdX20200702

02-Jul-2020 10:16:15

1

269.2000

XLON

11002110000052275-E02GluOuhK1u20200702

02-Jul-2020 10:16:15

1416

269.2000

XLON

11002110000052275-E02GluOuhK1q20200702

02-Jul-2020 10:16:22

276

269.4000

XLON

01002010000052249-E02GluOuhKEk20200702

02-Jul-2020 10:16:22

425

269.4000

XLON

01002010000052249-E02GluOuhKEm20200702

02-Jul-2020 10:16:22

704

269.4000

XLON

11002110000052312-E02GluOuhKEi20200702

02-Jul-2020 10:16:24

863

269.4000

XLON

01002010000052272-E02GluOuhKI120200702

02-Jul-2020 10:20:10

336

269.6000

XLON

01002010000053120-E02GluOuhNDO20200702

02-Jul-2020 10:20:10

1470

269.6000

XLON

01002010000053120-E02GluOuhNDL20200702

02-Jul-2020 10:20:18

88

269.5000

XLON

01002010000053347-E02GluOuhNQo20200702

02-Jul-2020 10:22:00

100

269.7000

XLON

11002110000053825-E02GluOuhOr320200702

02-Jul-2020 10:22:45

730

269.9000

XLON

11002110000053871-E02GluOuhPLn20200702

02-Jul-2020 10:22:45

145

269.9000

XLON

11002110000053871-E02GluOuhPLp20200702

02-Jul-2020 10:22:45

557

269.9000

XLON

01002010000053769-E02GluOuhPLr20200702

02-Jul-2020 10:22:46

283

269.8000

XLON

11002110000054033-E02GluOuhPQF20200702

02-Jul-2020 10:22:46

1182

269.8000

XLON

11002110000054033-E02GluOuhPQB20200702

02-Jul-2020 10:22:46

651

269.8000

XLON

11002110000053852-E02GluOuhPP320200702

02-Jul-2020 10:22:46

695

269.8000

XLON

01002010000053753-E02GluOuhPP120200702

02-Jul-2020 10:22:59

980

269.7000

XLON

01002010000053970-E02GluOuhPk720200702

02-Jul-2020 10:22:59

241

269.7000

XLON

01002010000053970-E02GluOuhPk920200702

02-Jul-2020 10:25:34

980

269.7000

XLON

01002010000054639-E02GluOuhSHf20200702

02-Jul-2020 10:25:34

980

269.7000

XLON

01002010000054639-E02GluOuhSHd20200702

02-Jul-2020 10:25:34

104

269.7000

XLON

01002010000054639-E02GluOuhSHh20200702

02-Jul-2020 10:27:47

1180

269.6000

XLON

01002010000055186-E02GluOuhTh420200702

02-Jul-2020 10:27:47

1527

269.6000

XLON

01002010000054883-E02GluOuhTh020200702

02-Jul-2020 10:29:57

1133

269.7000

XLON

01002010000055672-E02GluOuhVV920200702

02-Jul-2020 10:30:00

1000

269.6000

XLON

11002110000055776-E02GluOuhVZ420200702

02-Jul-2020 10:30:28

1455

269.6000

XLON

11002110000055935-E02GluOuhW6Z20200702

02-Jul-2020 10:30:31

521

269.6000

XLON

11002110000055960-E02GluOuhW9B20200702

02-Jul-2020 10:30:34

1558

269.6000

XLON

11002110000055960-E02GluOuhWCN20200702

02-Jul-2020 10:33:14

1959

269.2000

XLON

11002110000056678-E02GluOuhYbZ20200702

02-Jul-2020 10:33:17

870

269.2000

XLON

01002010000056589-E02GluOuhYiD20200702

02-Jul-2020 10:35:09

2403

269.1000

XLON

01002010000057003-E02GluOuhadG20200702

02-Jul-2020 10:35:09

549

269.1000

XLON

01002010000057003-E02GluOuhadD20200702

02-Jul-2020 10:35:10

2688

269.1000

XLON

11002110000057167-E02GluOuhafP20200702

02-Jul-2020 10:35:48

1367

269.2000

XLON

01002010000057252-E02GluOuhbJD20200702

02-Jul-2020 10:35:51

2979

269.2000

XLON

01002010000057281-E02GluOuhbLa20200702

02-Jul-2020 10:38:45

2274

269.6000

XLON

01002010000057922-E02GluOuhdym20200702

02-Jul-2020 10:39:31

659

269.7000

XLON

01002010000058005-E02GluOuhega20200702

02-Jul-2020 10:42:53

270

269.4000

XLON

11002110000058953-E02GluOuhhGG20200702

02-Jul-2020 10:42:53

2177

269.4000

XLON

11002110000058953-E02GluOuhhGD20200702

02-Jul-2020 10:46:04

1306

269.5000

XLON

11002110000059500-E02GluOuhjIu20200702

02-Jul-2020 10:46:04

888

269.5000

XLON

11002110000059500-E02GluOuhjIw20200702

02-Jul-2020 10:46:54

558

269.6000

XLON

01002010000059711-E02GluOuhjiW20200702

02-Jul-2020 10:46:54

536

269.6000

XLON

11002110000059798-E02GluOuhjiY20200702

02-Jul-2020 10:46:54

598

269.6000

XLON

11002110000059806-E02GluOuhjia20200702

02-Jul-2020 10:47:26

563

269.6000

XLON

01002010000059782-E02GluOuhk7h20200702

02-Jul-2020 10:47:26

842

269.6000

XLON

11002110000059877-E02GluOuhk7f20200702

02-Jul-2020 10:49:18

1534

269.9000

XLON

11002110000060519-E02GluOuhlDw20200702

02-Jul-2020 10:49:20

1000

269.9000

XLON

01002010000060453-E02GluOuhlFc20200702

02-Jul-2020 10:49:23

637

269.9000

XLON

11002110000060544-E02GluOuhlJi20200702

02-Jul-2020 10:51:04

1500

269.8000

XLON

11002110000061016-E02GluOuhmb020200702

02-Jul-2020 10:52:13

29

269.8000

XLON

11002110000061016-E02GluOuhnTY20200702

02-Jul-2020 10:52:45

980

270.0000

XLON

11002110000061303-E02GluOuhnmI20200702

02-Jul-2020 10:52:45

520

270.0000

XLON

11002110000061303-E02GluOuhnmK20200702

02-Jul-2020 10:52:46

1503

270.0000

XLON

01002010000061219-E02GluOuhnnf20200702

02-Jul-2020 10:53:35

1449

270.1000

XLON

11002110000061487-E02GluOuhoJW20200702

02-Jul-2020 10:56:56

2252

269.6000

XLON

11002110000062123-E02GluOuhqMO20200702

02-Jul-2020 10:57:34

550

269.7000

XLON

01002010000062228-E02GluOuhqty20200702

02-Jul-2020 10:57:34

964

269.7000

XLON

01002010000062228-E02GluOuhqtw20200702

02-Jul-2020 10:57:49

571

269.7000

XLON

01002010000062256-E02GluOuhrCf20200702

02-Jul-2020 10:57:54

3000

269.5000

XLON

11002110000062416-E02GluOuhrLv20200702

02-Jul-2020 10:57:54

3956

269.5000

XLON

11002110000062416-E02GluOuhrLx20200702

02-Jul-2020 10:57:55

699

269.5000

XLON

01002010000062349-E02GluOuhrNc20200702

02-Jul-2020 10:57:55

2317

269.5000

XLON

01002010000062349-E02GluOuhrNa20200702

02-Jul-2020 10:57:57

1272

269.5000

XLON

01002010000062357-E02GluOuhrQ920200702

02-Jul-2020 10:59:55

1016

269.6000

XLON

01002010000062824-E02GluOuhsel20200702

02-Jul-2020 11:00:00

482

269.6000

XLON

01002010000062824-E02GluOuhsmK20200702

02-Jul-2020 11:00:04

300

269.6000

XLON

11002110000062898-E02GluOuhspj20200702

02-Jul-2020 11:00:31

1000

269.6000

XLON

11002110000063117-E02GluOuht3a20200702

02-Jul-2020 11:00:31

72

269.6000

XLON

11002110000063117-E02GluOuht3e20200702

02-Jul-2020 11:00:31

1090

269.6000

XLON

11002110000063117-E02GluOuht3c20200702

02-Jul-2020 11:00:31

783

269.6000

XLON

01002010000062896-E02GluOuht3G20200702

02-Jul-2020 11:00:31

716

269.6000

XLON

11002110000062898-E02GluOuht3E20200702

02-Jul-2020 11:03:28

482

269.3000

XLON

01002010000063752-E02GluOuhv3y20200702

02-Jul-2020 11:03:35

1240

269.2000

XLON

11002110000063860-E02GluOuhvGY20200702

02-Jul-2020 11:03:35

1000

269.2000

XLON

11002110000063897-E02GluOuhvH520200702

02-Jul-2020 11:03:35

980

269.2000

XLON

11002110000063860-E02GluOuhvGW20200702

02-Jul-2020 11:03:35

502

269.2000

XLON

11002110000063897-E02GluOuhvHA20200702

02-Jul-2020 11:06:08

980

268.5000

XLON

01002010000064834-E02GluOuhxqR20200702

02-Jul-2020 11:06:08

457

268.5000

XLON

01002010000064834-E02GluOuhxqT20200702

02-Jul-2020 11:06:10

2110

268.5000

XLON

11002110000064950-E02GluOuhxse20200702

02-Jul-2020 11:06:55

549

268.1000

XLON

11002110000065158-E02GluOuhyoh20200702

02-Jul-2020 11:07:01

598

268.1000

XLON

11002110000065158-E02GluOuhywS20200702

02-Jul-2020 11:07:07

128

268.1000

XLON

01002010000065111-E02GluOuhz2E20200702

02-Jul-2020 11:07:07

303

268.1000

XLON

11002110000065158-E02GluOuhz2A20200702

02-Jul-2020 11:07:07

549

268.1000

XLON

01002010000065080-E02GluOuhz2C20200702

02-Jul-2020 11:07:07

462

268.1000

XLON

01002010000065111-E02GluOuhz2G20200702

02-Jul-2020 11:07:08

3258

268.1000

XLON

01002010000065154-E02GluOuhz3h20200702

02-Jul-2020 11:09:55

366

268.1000

XLON

11002110000065989-E02GluOui1hE20200702

02-Jul-2020 11:09:55

1000

268.1000

XLON

01002010000065906-E02GluOui1gV20200702

02-Jul-2020 11:09:57

1700

268.1000

XLON

11002110000066016-E02GluOui1jc20200702

02-Jul-2020 11:15:02

135

268.5000

XLON

01002010000067073-E02GluOui4n820200702

02-Jul-2020 11:15:03

3256

268.5000

XLON

11002110000067172-E02GluOui4oZ20200702

02-Jul-2020 11:23:04

1300

268.1000

XLON

11002110000069303-E02GluOuiBOC20200702

02-Jul-2020 11:23:05

502

268.1000

XLON

11002110000069687-E02GluOuiBPo20200702

02-Jul-2020 11:23:05

1000

268.1000

XLON

11002110000069687-E02GluOuiBPm20200702

02-Jul-2020 11:23:07

1115

268.1000

XLON

11002110000069717-E02GluOuiBTK20200702

02-Jul-2020 11:30:59

1461

268.1000

XLON

11002110000071919-E02GluOuiI2O20200702

02-Jul-2020 11:32:06

1221

268.2000

XLON

11002110000072294-E02GluOuiJ4Q20200702

02-Jul-2020 11:32:07

1473

268.1000

XLON

11002110000072361-E02GluOuiJ5I20200702

02-Jul-2020 11:33:05

601

268.2000

XLON

11002110000072601-E02GluOuiJqk20200702

02-Jul-2020 11:33:43

896

268.1000

XLON

01002010000072516-E02GluOuiKEy20200702

02-Jul-2020 11:33:47

980

268.1000

XLON

11002110000072724-E02GluOuiKL020200702

02-Jul-2020 11:36:09

1000

268.7000

XLON

11002110000073395-E02GluOuiMda20200702

02-Jul-2020 11:36:09

2502

268.7000

XLON

11002110000073395-E02GluOuiMdc20200702

02-Jul-2020 11:40:22

142

268.6000

XLON

11002110000074413-E02GluOuiPe020200702

02-Jul-2020 11:40:22

980

268.6000

XLON

11002110000074413-E02GluOuiPdy20200702

02-Jul-2020 11:40:22

3119

268.6000

XLON

01002010000074349-E02GluOuiPew20200702

02-Jul-2020 11:45:23

1000

268.8000

XLON

01002010000075591-E02GluOuiT0B20200702

02-Jul-2020 11:48:28

1174

269.1000

XLON

01002010000076191-E02GluOuiUqj20200702

02-Jul-2020 11:48:51

393

269.0000

XLON

01002010000076311-E02GluOuiV7O20200702

02-Jul-2020 11:48:51

780

269.0000

XLON

01002010000076311-E02GluOuiV7W20200702

02-Jul-2020 11:49:17

1189

269.0000

XLON

11002110000076590-E02GluOuiVSd20200702

02-Jul-2020 11:49:20

782

269.0000

XLON

01002010000076550-E02GluOuiVUs20200702

02-Jul-2020 11:49:20

487

269.0000

XLON

01002010000076539-E02GluOuiVUn20200702

02-Jul-2020 11:49:20

702

269.0000

XLON

01002010000076539-E02GluOuiVUq20200702

02-Jul-2020 11:49:26

569

269.1000

XLON

11002110000076633-E02GluOuiVZY20200702

02-Jul-2020 11:49:26

515

269.1000

XLON

01002010000076574-E02GluOuiVZS20200702

02-Jul-2020 11:49:26

101

269.1000

XLON

01002010000076574-E02GluOuiVZU20200702

02-Jul-2020 11:49:29

1156

269.1000

XLON

11002110000076659-E02GluOuiVfF20200702

02-Jul-2020 11:49:29

29

269.1000

XLON

11002110000076659-E02GluOuiVfD20200702

02-Jul-2020 11:51:19

1182

269.4000

XLON

11002110000077185-E02GluOuiWrj20200702

02-Jul-2020 11:51:19

1182

269.4000

XLON

11002110000077182-E02GluOuiWrK20200702

02-Jul-2020 11:51:22

1250

269.3000

XLON

11002110000077200-E02GluOuiWuO20200702

02-Jul-2020 11:53:05

800

269.2000

XLON

11002110000077619-E02GluOuiXpK20200702

02-Jul-2020 11:53:19

828

269.3000

XLON

11002110000077706-E02GluOuiY6i20200702

02-Jul-2020 11:53:19

1301

269.3000

XLON

11002110000077706-E02GluOuiY6g20200702

02-Jul-2020 11:53:20

194

269.3000

XLON

01002010000077673-E02GluOuiY7520200702

02-Jul-2020 11:53:21

194

269.3000

XLON

01002010000077677-E02GluOuiY8W20200702

02-Jul-2020 11:53:22

126

269.3000

XLON

11002110000077722-E02GluOuiY8m20200702

02-Jul-2020 11:53:23

790

269.3000

XLON

01002010000077684-E02GluOuiYC220200702

02-Jul-2020 11:53:23

980

269.3000

XLON

01002010000077684-E02GluOuiYBz20200702

02-Jul-2020 11:53:26

1029

269.3000

XLON

11002110000077759-E02GluOuiYGr20200702

02-Jul-2020 11:56:09

20

269.5000

XLON

11002110000078388-E02GluOuia4220200702

02-Jul-2020 11:56:09

38

269.5000

XLON

11002110000078388-E02GluOuia4020200702

02-Jul-2020 11:56:35

1192

269.7000

XLON

01002010000078405-E02GluOuiaeG20200702

02-Jul-2020 11:56:36

980

269.6000

XLON

11002110000078521-E02GluOuiagM20200702

02-Jul-2020 11:56:36

250

269.6000

XLON

11002110000078521-E02GluOuiagP20200702

02-Jul-2020 11:56:37

1230

269.6000

XLON

01002010000078487-E02GluOuiaho20200702

02-Jul-2020 11:56:40

877

269.6000

XLON

11002110000078526-E02GluOuiajd20200702

02-Jul-2020 11:56:40

400

269.6000

XLON

11002110000078526-E02GluOuiaja20200702

02-Jul-2020 11:56:41

1277

269.6000

XLON

01002010000078498-E02GluOuiajt20200702

02-Jul-2020 11:57:14

1200

269.7000

XLON

11002110000078563-E02GluOuib2N20200702

02-Jul-2020 11:57:15

5

269.7000

XLON

11002110000078563-E02GluOuib2V20200702

02-Jul-2020 11:57:27

528

269.7000

XLON

11002110000078672-E02GluOuib6u20200702

02-Jul-2020 11:58:51

636

269.9000

XLON

01002010000079056-E02GluOuiceK20200702

02-Jul-2020 11:58:51

675

269.9000

XLON

11002110000079035-E02GluOuicdx20200702

02-Jul-2020 11:58:51

285

269.9000

XLON

01002010000078999-E02GluOuicdz20200702

02-Jul-2020 11:58:51

292

269.9000

XLON

01002010000078999-E02GluOuice120200702

02-Jul-2020 11:58:54

364

269.9000

XLON

11002110000079098-E02GluOuicgq20200702

02-Jul-2020 12:02:25

58

270.1000

XLON

01002010000081000-E02GluOuifX420200702

02-Jul-2020 12:02:26

1053

270.1000

XLON

01002010000081024-E02GluOuifZt20200702

02-Jul-2020 12:02:26

191

270.1000

XLON

01002010000081024-E02GluOuifZv20200702

02-Jul-2020 12:02:27

1244

270.0000

XLON

01002010000081043-E02GluOuifhR20200702

02-Jul-2020 12:02:29

761

270.0000

XLON

11002110000081149-E02GluOuifpG20200702

02-Jul-2020 12:02:29

603

270.0000

XLON

11002110000081149-E02GluOuifpE20200702

02-Jul-2020 12:05:41

607

269.4000

XLON

11002110000082107-E02GluOuiiLi20200702

02-Jul-2020 12:06:10

593

269.5000

XLON

01002010000082077-E02GluOuiiXs20200702

02-Jul-2020 12:06:10

335

269.5000

XLON

01002010000082077-E02GluOuiiXu20200702

02-Jul-2020 12:06:10

277

269.5000

XLON

01002010000082077-E02GluOuiiXo20200702

02-Jul-2020 12:06:12

1202

269.5000

XLON

11002110000082207-E02GluOuiib420200702

02-Jul-2020 12:06:12

2281

269.5000

XLON

01002010000082163-E02GluOuiiar20200702

02-Jul-2020 12:09:14

1429

269.9000

XLON

01002010000082832-E02GluOuikVj20200702

02-Jul-2020 12:09:29

980

269.9000

XLON

01002010000082846-E02GluOuiknk20200702

02-Jul-2020 12:09:29

95

269.9000

XLON

01002010000082846-E02GluOuiknm20200702

02-Jul-2020 12:13:00

744

269.7000

XLON

01002010000083497-E02GluOuimSk20200702

02-Jul-2020 12:13:02

581

269.7000

XLON

01002010000083565-E02GluOuimad20200702

02-Jul-2020 12:13:02

22

269.7000

XLON

01002010000083565-E02GluOuimah20200702

02-Jul-2020 12:13:02

782

269.7000

XLON

01002010000083565-E02GluOuimaa20200702

02-Jul-2020 12:13:02

760

269.7000

XLON

01002010000083565-E02GluOuimaf20200702

02-Jul-2020 12:13:05

715

269.7000

XLON

01002010000083580-E02GluOuimeg20200702

02-Jul-2020 12:16:01

1290

269.8000

XLON

11002110000084221-E02GluOuiol820200702

02-Jul-2020 12:16:03

1040

269.7000

XLON

01002010000084164-E02GluOuion120200702

02-Jul-2020 12:16:03

1628

269.7000

XLON

11002110000084233-E02GluOuiomp20200702

02-Jul-2020 12:25:23

603

270.0000

XLON

01002010000086185-E02GluOuivUm20200702

02-Jul-2020 12:25:57

368

270.2000

XLON

11002110000086409-E02GluOuiw2m20200702

02-Jul-2020 12:25:58

231

270.2000

XLON

11002110000086412-E02GluOuiw5Q20200702

02-Jul-2020 12:26:00

1371

270.2000

XLON

01002010000086333-E02GluOuiw9320200702

02-Jul-2020 12:26:01

1229

270.2000

XLON

01002010000086341-E02GluOuiw9K20200702

02-Jul-2020 12:26:31

233

270.3000

XLON

01002010000086437-E02GluOuiwYN20200702

02-Jul-2020 12:26:31

445

270.3000

XLON

01002010000086437-E02GluOuiwYP20200702

02-Jul-2020 12:26:31

401

270.3000

XLON

01002010000086360-E02GluOuiwYF20200702

02-Jul-2020 12:26:31

980

270.3000

XLON

01002010000086360-E02GluOuiwYD20200702

02-Jul-2020 12:26:32

2616

270.3000

XLON

01002010000086488-E02GluOuiwZL20200702

02-Jul-2020 12:29:02

379

270.2000

XLON

01002010000087039-E02GluOuiyI120200702

02-Jul-2020 12:29:02

980

270.2000

XLON

01002010000087039-E02GluOuiyHz20200702

02-Jul-2020 12:29:10

1347

270.2000

XLON

11002110000087183-E02GluOuiyOS20200702

02-Jul-2020 12:29:21

181

270.1000

XLON

01002010000087236-E02GluOuiysp20200702

02-Jul-2020 12:29:21

333

270.1000

XLON

11002110000087293-E02GluOuiysZ20200702

02-Jul-2020 12:29:21

50

270.1000

XLON

11002110000087293-E02GluOuiysX20200702

02-Jul-2020 12:29:21

545

270.1000

XLON

11002110000087293-E02GluOuiysV20200702

02-Jul-2020 12:29:21

758

270.1000

XLON

11002110000087293-E02GluOuiysb20200702

02-Jul-2020 12:29:21

1935

270.1000

XLON

01002010000087236-E02GluOuiysr20200702

02-Jul-2020 12:32:55

1396

270.3000

XLON

11002110000088027-E02GluOuj0uw20200702

02-Jul-2020 12:32:57

993

270.3000

XLON

11002110000088072-E02GluOuj0y020200702

02-Jul-2020 12:38:32

1343

270.1000

XLON

11002110000089307-E02GluOuj4AB20200702

02-Jul-2020 12:42:20

344

270.4000

XLON

01002010000090051-E02GluOuj6IV20200702

02-Jul-2020 12:42:21

1

270.4000

XLON

11002110000090135-E02GluOuj6Kl20200702

02-Jul-2020 12:42:26

656

270.4000

XLON

11002110000090135-E02GluOuj6Mq20200702

02-Jul-2020 12:42:26

673

270.4000

XLON

11002110000090135-E02GluOuj6Mo20200702

02-Jul-2020 12:42:29

980

270.4000

XLON

11002110000090171-E02GluOuj6Np20200702

02-Jul-2020 12:42:29

266

270.4000

XLON

11002110000090171-E02GluOuj6Nv20200702

02-Jul-2020 12:48:47

1295

270.7000

XLON

01002010000091335-E02GluOuj9zs20200702

02-Jul-2020 12:48:50

980

270.7000

XLON

11002110000091543-E02GluOujA1l20200702

02-Jul-2020 12:48:52

300

270.7000

XLON

11002110000091543-E02GluOujA5920200702

02-Jul-2020 12:48:53

195

270.7000

XLON

01002010000091476-E02GluOujA5f20200702

02-Jul-2020 12:48:53

51

270.7000

XLON

01002010000091476-E02GluOujA5b20200702

02-Jul-2020 12:48:53

1000

270.7000

XLON

01002010000091476-E02GluOujA5d20200702

02-Jul-2020 12:51:02

1246

270.8000

XLON

01002010000091894-E02GluOujBTe20200702

02-Jul-2020 12:51:11

1211

270.8000

XLON

01002010000091906-E02GluOujBdG20200702

02-Jul-2020 12:57:09

1096

270.8000

XLON

01002010000093174-E02GluOujF6420200702

02-Jul-2020 12:57:11

1096

270.8000

XLON

11002110000093217-E02GluOujF7r20200702

02-Jul-2020 13:02:08

1104

271.4000

XLON

11002110000094097-E02GluOujIgD20200702

02-Jul-2020 13:02:09

1139

271.4000

XLON

01002010000094090-E02GluOujIhF20200702

02-Jul-2020 13:02:15

980

271.4000

XLON

11002110000094104-E02GluOujIj520200702

02-Jul-2020 13:02:15

1

271.4000

XLON

11002110000094104-E02GluOujIj820200702

02-Jul-2020 13:02:15

100

271.4000

XLON

11002110000094104-E02GluOujIis20200702

02-Jul-2020 13:04:12

67

271.3000

XLON

11002110000094549-E02GluOujJwn20200702

02-Jul-2020 13:04:12

1000

271.3000

XLON

11002110000094549-E02GluOujJwl20200702

02-Jul-2020 13:04:35

1000

271.4000

XLON

11002110000094650-E02GluOujKQP20200702

02-Jul-2020 13:04:35

66

271.4000

XLON

11002110000094650-E02GluOujKQR20200702

02-Jul-2020 13:05:15

1066

271.4000

XLON

01002010000094666-E02GluOujKhJ20200702

02-Jul-2020 13:06:52

585

271.5000

XLON

01002010000095119-E02GluOujLaT20200702

02-Jul-2020 13:06:52

480

271.5000

XLON

01002010000095119-E02GluOujLaR20200702

02-Jul-2020 13:06:54

1065

271.5000

XLON

01002010000095140-E02GluOujLfL20200702

02-Jul-2020 13:06:57

681

271.5000

XLON

01002010000095148-E02GluOujLh120200702

02-Jul-2020 13:10:06

85

271.5000

XLON

01002010000095870-E02GluOujNJM20200702

02-Jul-2020 13:10:06

1000

271.5000

XLON

01002010000095870-E02GluOujNJK20200702

02-Jul-2020 13:10:07

980

271.5000

XLON

01002010000095899-E02GluOujNLY20200702

02-Jul-2020 13:10:07

74

271.5000

XLON

01002010000095899-E02GluOujNLa20200702

02-Jul-2020 13:10:09

980

271.5000

XLON

11002110000095912-E02GluOujNMV20200702

02-Jul-2020 13:10:09

165

271.5000

XLON

11002110000095912-E02GluOujNMX20200702

02-Jul-2020 13:15:08

1120

271.6000

XLON

01002010000096910-E02GluOujQhJ20200702

02-Jul-2020 13:15:10

21

271.5000

XLON

01002010000096920-E02GluOujQo420200702

02-Jul-2020 13:15:10

990

271.5000

XLON

01002010000096920-E02GluOujQo120200702

02-Jul-2020 13:15:16

321

271.5000

XLON

11002110000096935-E02GluOujQwe20200702

02-Jul-2020 13:15:16

362

271.5000

XLON

11002110000096935-E02GluOujQwc20200702

02-Jul-2020 13:15:16

321

271.5000

XLON

11002110000096935-E02GluOujQwa20200702

02-Jul-2020 13:15:20

400

271.5000

XLON

01002010000096964-E02GluOujR2C20200702

02-Jul-2020 13:17:38

962

271.8000

XLON

11002110000097448-E02GluOujSKf20200702

02-Jul-2020 13:17:40

1136

271.8000

XLON

01002010000097486-E02GluOujSPR20200702

02-Jul-2020 13:19:36

979

271.3000

XLON

11002110000098009-E02GluOujUA020200702

02-Jul-2020 13:19:43

401

271.2000

XLON

01002010000098079-E02GluOujUOe20200702

02-Jul-2020 13:19:43

1000

271.2000

XLON

01002010000098079-E02GluOujUOc20200702

02-Jul-2020 13:19:55

552

271.2000

XLON

11002110000098070-E02GluOujUcO20200702

02-Jul-2020 13:19:55

421

271.2000

XLON

11002110000098070-E02GluOujUcM20200702

02-Jul-2020 13:23:01

992

271.3000

XLON

01002010000098783-E02GluOujWZJ20200702

02-Jul-2020 13:23:02

992

271.2000

XLON

11002110000098776-E02GluOujWal20200702

02-Jul-2020 13:23:03

992

271.2000

XLON

11002110000098782-E02GluOujWc420200702

02-Jul-2020 13:24:41

450

271.6000

XLON

11002110000099138-E02GluOujXV220200702

02-Jul-2020 13:24:41

1000

271.6000

XLON

11002110000099138-E02GluOujXV020200702

02-Jul-2020 13:24:42

101

271.6000

XLON

01002010000099138-E02GluOujXWY20200702

02-Jul-2020 13:24:42

829

271.6000

XLON

01002010000099138-E02GluOujXWQ20200702

02-Jul-2020 13:24:42

848

271.6000

XLON

01002010000099138-E02GluOujXWU20200702

02-Jul-2020 13:24:42

161

271.6000

XLON

01002010000099138-E02GluOujXWS20200702

02-Jul-2020 13:24:42

351

271.6000

XLON

01002010000099138-E02GluOujXWW20200702

02-Jul-2020 13:27:05

18

271.6000

XLON

11002110000099728-E02GluOujZHy20200702

02-Jul-2020 13:28:56

980

271.7000

XLON

11002110000100028-E02GluOujaX320200702

02-Jul-2020 13:28:56

94

271.7000

XLON

11002110000100028-E02GluOujaX520200702

02-Jul-2020 13:28:58

1000

271.7000

XLON

01002010000100222-E02GluOujafb20200702

02-Jul-2020 13:29:27

552

271.8000

XLON

11002110000100302-E02GluOujaz820200702

02-Jul-2020 13:29:45

860

271.9000

XLON

11002110000100315-E02GluOujbMM20200702

02-Jul-2020 13:29:48

1066

271.8000

XLON

11002110000100406-E02GluOujbcP20200702

02-Jul-2020 13:30:37

980

273.7000

XLON

01002010000101061-E02GluOujeYU20200702

02-Jul-2020 13:30:37

67

273.7000

XLON

01002010000101061-E02GluOujeYY20200702

02-Jul-2020 13:30:38

725

273.4000

XLON

01002010000101072-E02GluOujef720200702

02-Jul-2020 13:30:38

320

273.4000

XLON

01002010000101072-E02GluOujef420200702

02-Jul-2020 13:30:44

1045

273.4000

XLON

11002110000101085-E02GluOujezg20200702

02-Jul-2020 13:31:01

166

273.7000

XLON

01002010000101251-E02GluOujfl420200702

02-Jul-2020 13:31:01

988

273.7000

XLON

01002010000101251-E02GluOujfl220200702

02-Jul-2020 13:31:25

1030

273.3000

XLON

11002110000101401-E02GluOujgSI20200702

02-Jul-2020 13:31:26

1030

273.3000

XLON

11002110000101405-E02GluOujgUV20200702

02-Jul-2020 13:31:27

1030

273.3000

XLON

01002010000101421-E02GluOujgVh20200702

02-Jul-2020 13:31:33

1030

273.3000

XLON

11002110000101425-E02GluOujgcz20200702

02-Jul-2020 13:31:35

930

273.3000

XLON

01002010000101478-E02GluOujgii20200702

02-Jul-2020 13:31:35

100

273.3000

XLON

01002010000101478-E02GluOujgig20200702

02-Jul-2020 13:31:36

1030

273.3000

XLON

01002010000101490-E02GluOujgn420200702

02-Jul-2020 13:31:39

1030

273.3000

XLON

01002010000101500-E02GluOujgzx20200702

02-Jul-2020 13:31:40

1030

273.3000

XLON

11002110000101513-E02GluOujh4B20200702

02-Jul-2020 13:31:43

1030

273.3000

XLON

11002110000101522-E02GluOujhAY20200702

02-Jul-2020 13:31:44

68

273.3000

XLON

11002110000101538-E02GluOujhF620200702

02-Jul-2020 13:31:44

956

273.3000

XLON

11002110000101538-E02GluOujhF320200702

02-Jul-2020 13:31:44

1024

273.3000

XLON

11002110000101546-E02GluOujhG420200702

02-Jul-2020 13:31:48

980

273.3000

XLON

01002010000101592-E02GluOujhLB20200702

02-Jul-2020 13:31:48

44

273.3000

XLON

01002010000101592-E02GluOujhLE20200702

02-Jul-2020 13:31:55

1000

273.3000

XLON

11002110000101606-E02GluOujhdi20200702

02-Jul-2020 13:31:55

24

273.3000

XLON

11002110000101606-E02GluOujhdk20200702

02-Jul-2020 13:32:23

980

273.5000

XLON

11002110000101814-E02GluOujiwD20200702

02-Jul-2020 13:32:41

7

273.6000

XLON

01002010000101889-E02GluOujjUk20200702

02-Jul-2020 13:32:41

970

273.6000

XLON

11002110000101864-E02GluOujjUi20200702

02-Jul-2020 13:32:44

900

273.6000

XLON

01002010000101966-E02GluOujjbl20200702

02-Jul-2020 13:32:44

74

273.6000

XLON

01002010000101966-E02GluOujjbo20200702

02-Jul-2020 13:34:59

980

274.0000

XLON

01002010000102496-E02GluOujnjo20200702

02-Jul-2020 13:34:59

19

274.0000

XLON

01002010000102496-E02GluOujnjq20200702

02-Jul-2020 13:35:00

1002

273.8000

XLON

11002110000102632-E02GluOujnqe20200702

02-Jul-2020 13:35:03

1002

274.0000

XLON

01002010000102703-E02GluOujo0l20200702

02-Jul-2020 13:35:05

75

274.0000

XLON

11002110000102664-E02GluOujoC720200702

02-Jul-2020 13:35:05

919

274.0000

XLON

11002110000102664-E02GluOujoC420200702

02-Jul-2020 13:35:36

994

274.2000

XLON

01002010000102847-E02GluOujp3Z20200702

02-Jul-2020 13:38:31

951

273.8000

XLON

11002110000103682-E02GluOujtNR20200702

02-Jul-2020 13:38:39

941

273.8000

XLON

01002010000103743-E02GluOujtVU20200702

02-Jul-2020 13:39:51

951

273.8000

XLON

11002110000104030-E02GluOujuqA20200702

02-Jul-2020 13:39:53

954

273.8000

XLON

01002010000104082-E02GluOujuxf20200702

02-Jul-2020 13:39:55

567

273.8000

XLON

11002110000104053-E02GluOujv1l20200702

02-Jul-2020 13:42:03

937

274.0000

XLON

11002110000104678-E02GluOujyKY20200702

02-Jul-2020 13:42:05

936

274.0000

XLON

11002110000104727-E02GluOujyWC20200702

02-Jul-2020 13:42:10

100

274.0000

XLON

01002010000104795-E02GluOujycx20200702

02-Jul-2020 13:42:10

549

274.0000

XLON

01002010000104795-E02GluOujycz20200702

02-Jul-2020 13:47:32

885

273.4000

XLON

11002110000106074-E02GluOuk4Ze20200702

02-Jul-2020 13:47:33

895

273.4000

XLON

01002010000106109-E02GluOuk4aC20200702

02-Jul-2020 13:47:35

895

273.4000

XLON

11002110000106099-E02GluOuk4d420200702

02-Jul-2020 13:47:39

895

273.4000

XLON

01002010000106126-E02GluOuk4fn20200702

02-Jul-2020 13:53:14

920

273.7000

XLON

01002010000107333-E02GluOukAhA20200702

02-Jul-2020 13:53:44

932

273.9000

XLON

11002110000107507-E02GluOukBoU20200702

02-Jul-2020 13:53:45

910

273.9000

XLON

01002010000107590-E02GluOukBpl20200702

02-Jul-2020 13:53:46

910

273.9000

XLON

11002110000107614-E02GluOukBsX20200702

02-Jul-2020 13:53:49

910

273.9000

XLON

11002110000107637-E02GluOukC1R20200702

02-Jul-2020 13:55:01

704

274.3000

XLON

11002110000108020-E02GluOukDwz20200702

02-Jul-2020 13:55:27

898

274.3000

XLON

11002110000108195-E02GluOukEaC20200702

02-Jul-2020 13:55:43

898

274.4000

XLON

01002010000108283-E02GluOukFAd20200702

02-Jul-2020 13:55:46

625

274.4000

XLON

11002110000108336-E02GluOukFEM20200702

02-Jul-2020 13:59:30

501

274.4000

XLON

11002110000109563-E02GluOukKgE20200702

02-Jul-2020 13:59:30

532

274.4000

XLON

01002010000109606-E02GluOukKgC20200702

02-Jul-2020 13:59:31

949

274.4000

XLON

01002010000109632-E02GluOukKhU20200702

02-Jul-2020 14:00:12

946

274.8000

XLON

01002010000109819-E02GluOukLk820200702

02-Jul-2020 14:00:13

995

274.8000

XLON

11002110000109787-E02GluOukLnp20200702

02-Jul-2020 14:00:20

942

274.8000

XLON

01002010000109850-E02GluOukM9j20200702

02-Jul-2020 14:03:11

937

274.4000

XLON

01002010000110496-E02GluOukQCy20200702

02-Jul-2020 14:03:11

932

274.4000

XLON

11002110000110495-E02GluOukQDX20200702

02-Jul-2020 14:03:32

925

274.4000

XLON

11002110000110501-E02GluOukQbU20200702

02-Jul-2020 14:03:36

116

274.2000

XLON

01002010000110635-E02GluOukQn920200702

02-Jul-2020 14:03:36

813

274.2000

XLON

01002010000110635-E02GluOukQnB20200702

02-Jul-2020 14:08:01

96

274.0000

XLON

01002010000111705-E02GluOukVrd20200702

02-Jul-2020 14:08:01

789

274.0000

XLON

01002010000111705-E02GluOukVrY20200702

02-Jul-2020 14:09:50

155

274.2000

XLON

11002110000111954-E02GluOukXKn20200702

02-Jul-2020 14:09:50

155

274.2000

XLON

11002110000111954-E02GluOukXKr20200702

02-Jul-2020 14:09:50

582

274.2000

XLON

11002110000111954-E02GluOukXKp20200702

02-Jul-2020 14:09:52

892

274.1000

XLON

11002110000112038-E02GluOukXME20200702

02-Jul-2020 14:09:54

729

274.1000

XLON

01002010000112105-E02GluOukXPC20200702

02-Jul-2020 14:14:29

853

273.6000

XLON

01002010000113133-E02GluOukb8g20200702

02-Jul-2020 14:14:31

988

273.6000

XLON

11002110000113142-E02GluOukbBE20200702

02-Jul-2020 14:14:31

83

273.6000

XLON

11002110000113142-E02GluOukbBG20200702

02-Jul-2020 14:19:51

1110

273.6000

XLON

01002010000114577-E02GluOukftj20200702

02-Jul-2020 14:21:04

892

274.1000

XLON

11002110000114829-E02GluOukhIA20200702

02-Jul-2020 14:21:06

142

274.1000

XLON

11002110000114845-E02GluOukhKt20200702

02-Jul-2020 14:21:06

733

274.1000

XLON

11002110000114845-E02GluOukhKr20200702

02-Jul-2020 14:21:07

875

274.1000

XLON

11002110000114853-E02GluOukhM020200702

02-Jul-2020 14:21:10

875

274.1000

XLON

01002010000114927-E02GluOukhN120200702

02-Jul-2020 14:24:22

884

274.2000

XLON

01002010000115636-E02GluOukjzm20200702

02-Jul-2020 14:24:24

884

274.2000

XLON

11002110000115602-E02GluOukk5P20200702

02-Jul-2020 14:29:59

898

274.1000

XLON

11002110000116712-E02GluOukp0R20200702

02-Jul-2020 14:30:01

1461

274.2000

XLON

01002010000116830-E02GluOukpIe20200702

02-Jul-2020 14:30:05

733

274.2000

XLON

01002010000116852-E02GluOukpYa20200702

02-Jul-2020 14:30:05

246

274.2000

XLON

01002010000116852-E02GluOukpYc20200702

02-Jul-2020 14:31:39

960

274.1000

XLON

01002010000117448-E02GluOuktAG20200702

02-Jul-2020 14:32:03

960

274.3000

XLON

01002010000117572-E02GluOuku2C20200702

02-Jul-2020 14:32:05

329

274.3000

XLON

01002010000117606-E02GluOuku7520200702

02-Jul-2020 14:32:05

635

274.3000

XLON

01002010000117606-E02GluOuku7120200702

02-Jul-2020 14:33:54

45

274.3000

XLON

11002110000118119-E02GluOukx4l20200702

02-Jul-2020 14:33:54

994

274.3000

XLON

11002110000118119-E02GluOukx4H20200702

02-Jul-2020 14:35:13

1077

274.9000

XLON

01002010000118653-E02GluOukztp20200702

02-Jul-2020 14:35:17

638

274.9000

XLON

11002110000118661-E02GluOul04520200702

02-Jul-2020 14:35:17

1000

274.9000

XLON

11002110000118661-E02GluOul04320200702

02-Jul-2020 14:39:09

430

274.3000

XLON

11002110000119879-E02GluOul5kv20200702

02-Jul-2020 14:39:09

724

274.3000

XLON

11002110000119879-E02GluOul5kx20200702

02-Jul-2020 14:39:11

655

274.3000

XLON

01002010000119959-E02GluOul5r920200702

02-Jul-2020 14:40:16

2

274.2000

XLON

01002010000120309-E02GluOul7Jj20200702

02-Jul-2020 14:40:21

980

274.2000

XLON

11002110000120268-E02GluOul7R520200702

02-Jul-2020 14:40:21

167

274.2000

XLON

11002110000120268-E02GluOul7R720200702

02-Jul-2020 14:40:23

1039

274.2000

XLON

01002010000120347-E02GluOul7Uq20200702

02-Jul-2020 14:41:47

346

274.3000

XLON

01002010000120645-E02GluOul9W620200702

02-Jul-2020 14:41:49

1146

274.3000

XLON

11002110000120620-E02GluOul9Zw20200702

02-Jul-2020 14:41:50

253

274.3000

XLON

01002010000120660-E02GluOul9bE20200702

02-Jul-2020 14:41:50

1000

274.3000

XLON

01002010000120660-E02GluOul9bA20200702

02-Jul-2020 14:41:50

950

274.3000

XLON

01002010000120660-E02GluOul9bC20200702

02-Jul-2020 14:44:51

1107

273.6000

XLON

01002010000121391-E02GluOulEDK20200702

02-Jul-2020 14:44:54

1106

273.6000

XLON

11002110000121381-E02GluOulEGg20200702

02-Jul-2020 14:48:49

973

274.2000

XLON

01002010000122574-E02GluOulJX220200702

02-Jul-2020 14:48:49

77

274.2000

XLON

01002010000122574-E02GluOulJX020200702

02-Jul-2020 14:49:02

1045

274.3000

XLON

11002110000122595-E02GluOulJoj20200702

02-Jul-2020 14:49:32

1000

274.4000

XLON

01002010000122760-E02GluOulKJj20200702

02-Jul-2020 14:49:48

34

274.4000

XLON

11002110000122714-E02GluOulKak20200702

02-Jul-2020 14:51:14

1007

274.6000

XLON

01002010000123184-E02GluOulMJt20200702

02-Jul-2020 14:52:16

1007

275.1000

XLON

11002110000123407-E02GluOulNbH20200702

02-Jul-2020 14:52:17

992

275.1000

XLON

11002110000123409-E02GluOulNct20200702

02-Jul-2020 14:52:21

663

275.1000

XLON

01002010000123469-E02GluOulNgk20200702

02-Jul-2020 14:52:21

329

275.1000

XLON

01002010000123469-E02GluOulNgi20200702

02-Jul-2020 14:52:30

93

275.1000

XLON

11002110000123448-E02GluOulNpz20200702

02-Jul-2020 14:52:30

900

275.1000

XLON

11002110000123448-E02GluOulNpx20200702

02-Jul-2020 14:52:52

986

275.0000

XLON

01002010000123590-E02GluOulOD220200702

02-Jul-2020 14:53:09

960

275.1000

XLON

11002110000123605-E02GluOulOiX20200702

02-Jul-2020 14:53:09

26

275.1000

XLON

11002110000123605-E02GluOulOiZ20200702

02-Jul-2020 14:54:19

994

275.6000

XLON

01002010000123999-E02GluOulQOM20200702

02-Jul-2020 14:54:22

1000

275.6000

XLON

01002010000124019-E02GluOulQUZ20200702

02-Jul-2020 14:54:22

130

275.6000

XLON

01002010000124019-E02GluOulQUb20200702

02-Jul-2020 14:57:32

1006

275.5000

XLON

01002010000124865-E02GluOulUKe20200702

02-Jul-2020 14:57:35

1006

275.5000

XLON

11002110000124841-E02GluOulUR020200702

02-Jul-2020 14:59:18

1114

275.8000

XLON

01002010000125347-E02GluOulWi720200702

02-Jul-2020 14:59:29

511

275.8000

XLON

01002010000125411-E02GluOulWwb20200702

02-Jul-2020 14:59:32

819

275.8000

XLON

11002110000125406-E02GluOulX1r20200702

02-Jul-2020 15:00:37

1015

275.7000

XLON

11002110000125873-E02GluOulZ4N20200702

02-Jul-2020 15:00:40

1015

275.7000

XLON

01002010000125904-E02GluOulZDf20200702

02-Jul-2020 15:05:21

1027

275.0000

XLON

01002010000127561-E02GluOulhCQ20200702

02-Jul-2020 15:05:22

1000

275.0000

XLON

01002010000127660-E02GluOulhCu20200702

02-Jul-2020 15:05:22

717

275.0000

XLON

01002010000127660-E02GluOulhCw20200702

02-Jul-2020 15:05:24

328

275.0000

XLON

11002110000127696-E02GluOulhFr20200702

02-Jul-2020 15:05:24

67

275.0000

XLON

11002110000127696-E02GluOulhFt20200702

02-Jul-2020 15:05:26

682

275.0000

XLON

01002010000127677-E02GluOulhJH20200702

02-Jul-2020 15:05:52

789

274.9000

XLON

01002010000127804-E02GluOulhup20200702

02-Jul-2020 15:05:52

238

274.9000

XLON

01002010000127804-E02GluOulhur20200702

02-Jul-2020 15:05:56

1509

275.0000

XLON

11002110000127860-E02GluOuli4y20200702

02-Jul-2020 15:05:56

735

275.0000

XLON

11002110000127860-E02GluOuli4w20200702

02-Jul-2020 15:05:56

173

275.0000

XLON

11002110000127860-E02GluOuli4u20200702

02-Jul-2020 15:05:58

952

275.0000

XLON

01002010000127840-E02GluOuli9820200702

02-Jul-2020 15:08:09

67

275.2000

XLON

01002010000128535-E02GluOull1920200702

02-Jul-2020 15:08:31

980

275.2000

XLON

01002010000128539-E02GluOullJg20200702

02-Jul-2020 15:08:31

62

275.2000

XLON

01002010000128539-E02GluOullJi20200702

02-Jul-2020 15:08:32

197

275.1000

XLON

11002110000128649-E02GluOullMZ20200702

02-Jul-2020 15:08:32

845

275.1000

XLON

11002110000128649-E02GluOullMW20200702

02-Jul-2020 15:08:34

1042

275.1000

XLON

11002110000128673-E02GluOullVo20200702

02-Jul-2020 15:08:56

980

275.0000

XLON

01002010000128664-E02GluOullyD20200702

02-Jul-2020 15:08:56

62

275.0000

XLON

01002010000128664-E02GluOullyF20200702

02-Jul-2020 15:08:57

16

275.0000

XLON

11002110000128811-E02GluOullzX20200702

02-Jul-2020 15:08:58

701

275.0000

XLON

11002110000128823-E02GluOulm1T20200702

02-Jul-2020 15:08:58

341

275.0000

XLON

11002110000128823-E02GluOulm1R20200702

02-Jul-2020 15:09:01

685

275.0000

XLON

11002110000128837-E02GluOulm3b20200702

02-Jul-2020 15:09:01

361

275.0000

XLON

11002110000128837-E02GluOulm3Y20200702

02-Jul-2020 15:10:31

751

275.1000

XLON

11002110000129356-E02GluOuloE220200702

02-Jul-2020 15:10:31

301

275.1000

XLON

11002110000129356-E02GluOuloE420200702

02-Jul-2020 15:10:33

1052

275.1000

XLON

01002010000129446-E02GluOuloJH20200702

02-Jul-2020 15:12:03

191

275.1000

XLON

01002010000129986-E02GluOulqBu20200702

02-Jul-2020 15:12:04

1065

275.1000

XLON

11002110000129977-E02GluOulqEu20200702

02-Jul-2020 15:12:05

741

275.1000

XLON

01002010000130008-E02GluOulqHB20200702

02-Jul-2020 15:12:14

1065

275.1000

XLON

01002010000130018-E02GluOulqVN20200702

02-Jul-2020 15:12:27

1065

275.0000

XLON

01002010000130169-E02GluOulqpJ20200702

02-Jul-2020 15:12:27

1065

275.0000

XLON

11002110000130056-E02GluOulqoY20200702

02-Jul-2020 15:12:28

495

275.0000

XLON

01002010000130179-E02GluOulqqX20200702

02-Jul-2020 15:12:29

11

275.0000

XLON

11002110000130156-E02GluOulqrl20200702

02-Jul-2020 15:12:30

1065

275.0000

XLON

11002110000130162-E02GluOulqt520200702

02-Jul-2020 15:12:31

1065

275.0000

XLON

01002010000130196-E02GluOulqtl20200702

02-Jul-2020 15:12:32

1065

275.0000

XLON

11002110000130170-E02GluOulqvo20200702

02-Jul-2020 15:12:33

629

275.0000

XLON

11002110000130174-E02GluOulqwL20200702

02-Jul-2020 15:12:33

436

275.0000

XLON

11002110000130174-E02GluOulqwJ20200702

02-Jul-2020 15:12:44

297

275.0000

XLON

01002010000130215-E02GluOulrJB20200702

02-Jul-2020 15:12:44

768

275.0000

XLON

01002010000130215-E02GluOulrJ920200702

02-Jul-2020 15:12:46

1065

275.0000

XLON

01002010000130294-E02GluOulrNZ20200702

02-Jul-2020 15:12:50

168

274.9000

XLON

11002110000130293-E02GluOulrUW20200702

02-Jul-2020 15:12:50

897

274.9000

XLON

11002110000130293-E02GluOulrUU20200702

02-Jul-2020 15:13:52

980

274.5000

XLON

01002010000130711-E02GluOultMD20200702

02-Jul-2020 15:13:52

92

274.5000

XLON

01002010000130711-E02GluOultMG20200702

02-Jul-2020 15:13:54

1000

274.5000

XLON

11002110000130765-E02GluOultUf20200702

02-Jul-2020 15:14:42

2341

274.6000

XLON

11002110000131041-E02GluOuluUf20200702

02-Jul-2020 15:16:40

1301

275.0000

XLON

11002110000131768-E02GluOulwzi20200702

02-Jul-2020 15:16:42

79

275.0000

XLON

11002110000131818-E02GluOulx9R20200702

02-Jul-2020 15:16:42

50

275.0000

XLON

11002110000131818-E02GluOulx9N20200702

02-Jul-2020 15:16:42

494

275.0000

XLON

11002110000131818-E02GluOulx9P20200702

02-Jul-2020 15:18:21

735

275.1000

XLON

01002010000132366-E02GluOulzJh20200702

02-Jul-2020 15:18:21

460

275.1000

XLON

01002010000132366-E02GluOulzJf20200702

02-Jul-2020 15:18:22

722

275.1000

XLON

11002110000132371-E02GluOulzKR20200702

02-Jul-2020 15:18:22

369

275.1000

XLON

11002110000132371-E02GluOulzKO20200702

02-Jul-2020 15:18:23

960

275.1000

XLON

01002010000132382-E02GluOulzLs20200702

02-Jul-2020 15:18:23

131

275.1000

XLON

01002010000132382-E02GluOulzLv20200702

02-Jul-2020 15:18:25

700

275.1000

XLON

11002110000132387-E02GluOulzND20200702

02-Jul-2020 15:18:25

281

275.1000

XLON

11002110000132387-E02GluOulzNF20200702

02-Jul-2020 15:20:15

1163

274.9000

XLON

01002010000132930-E02GluOum1wL20200702

02-Jul-2020 15:20:16

638

274.9000

XLON

01002010000132930-E02GluOum1xq20200702

02-Jul-2020 15:20:26

1098

274.8000

XLON

11002110000133000-E02GluOum2Ex20200702

02-Jul-2020 15:20:29

1020

274.8000

XLON

01002010000133020-E02GluOum2Kr20200702

02-Jul-2020 15:22:32

692

274.2000

XLON

11002110000133739-E02GluOum63i20200702

02-Jul-2020 15:22:33

556

274.2000

XLON

01002010000133729-E02GluOum63e20200702

02-Jul-2020 15:22:33

424

274.2000

XLON

11002110000133739-E02GluOum63g20200702

02-Jul-2020 15:22:34

126

274.2000

XLON

11002110000133864-E02GluOum6Bp20200702

02-Jul-2020 15:22:34

1000

274.2000

XLON

11002110000133864-E02GluOum6Bn20200702

02-Jul-2020 15:24:57

1452

273.6000

XLON

11002110000134828-E02GluOum9oG20200702

02-Jul-2020 15:24:57

302

273.6000

XLON

11002110000134828-E02GluOum9oI20200702

02-Jul-2020 15:25:16

1131

273.7000

XLON

11002110000134945-E02GluOumAJu20200702

02-Jul-2020 15:25:16

115

273.7000

XLON

11002110000134945-E02GluOumAJs20200702

02-Jul-2020 15:26:02

980

273.7000

XLON

11002110000135234-E02GluOumBOG20200702

02-Jul-2020 15:26:02

221

273.7000

XLON

11002110000135234-E02GluOumBOI20200702

02-Jul-2020 15:26:06

921

273.7000

XLON

11002110000135270-E02GluOumBYF20200702

02-Jul-2020 15:26:06

325

273.7000

XLON

11002110000135270-E02GluOumBYD20200702

02-Jul-2020 15:26:11

1197

273.6000

XLON

01002010000135250-E02GluOumBoa20200702

02-Jul-2020 15:28:37

346

273.3000

XLON

11002110000136171-E02GluOumFkL20200702

02-Jul-2020 15:28:37

1281

273.3000

XLON

11002110000136171-E02GluOumFkN20200702

02-Jul-2020 15:30:25

306

273.1000

XLON

01002010000136825-E02GluOumIzF20200702

02-Jul-2020 15:30:25

980

273.1000

XLON

01002010000136825-E02GluOumIzD20200702

02-Jul-2020 15:30:26

1302

273.0000

XLON

11002110000136920-E02GluOumJ6w20200702

02-Jul-2020 15:30:29

37

273.1000

XLON

01002010000136920-E02GluOumJJo20200702

02-Jul-2020 15:30:29

952

273.1000

XLON

01002010000136920-E02GluOumJJm20200702

02-Jul-2020 15:32:51

1553

273.4000

XLON

11002110000137949-E02GluOumNFl20200702

02-Jul-2020 15:33:19

947

273.4000

XLON

01002010000137928-E02GluOumO1r20200702

02-Jul-2020 15:33:19

214

273.4000

XLON

01002010000137928-E02GluOumO1p20200702

02-Jul-2020 15:35:12

205

273.7000

XLON

11002110000138769-E02GluOumRxu20200702

02-Jul-2020 15:35:12

653

273.7000

XLON

11002110000138769-E02GluOumRxz20200702

02-Jul-2020 15:35:12

481

273.7000

XLON

11002110000138769-E02GluOumRxx20200702

02-Jul-2020 15:35:30

980

273.8000

XLON

01002010000138833-E02GluOumSho20200702

02-Jul-2020 15:35:30

353

273.8000

XLON

01002010000138833-E02GluOumShq20200702

02-Jul-2020 15:35:35

977

273.8000

XLON

11002110000138923-E02GluOumSo620200702

02-Jul-2020 15:36:43

829

273.6000

XLON

01002010000139217-E02GluOumUjn20200702

02-Jul-2020 15:36:43

59

273.6000

XLON

01002010000139217-E02GluOumUjl20200702

02-Jul-2020 15:36:58

986

273.6000

XLON

11002110000139292-E02GluOumUyh20200702

02-Jul-2020 15:36:58

613

273.6000

XLON

01002010000139217-E02GluOumUyf20200702

02-Jul-2020 15:37:33

326

273.2000

XLON

11002110000139641-E02GluOumWPU20200702

02-Jul-2020 15:37:33

980

273.2000

XLON

11002110000139641-E02GluOumWPO20200702

02-Jul-2020 15:37:35

511

273.1000

XLON

01002010000139615-E02GluOumWVX20200702

02-Jul-2020 15:38:19

845

273.2000

XLON

01002010000139817-E02GluOumXXQ20200702

02-Jul-2020 15:38:22

1000

273.2000

XLON

11002110000139901-E02GluOumXci20200702

02-Jul-2020 15:42:10

1271

273.2000

XLON

11002110000141188-E02GluOumd9t20200702

02-Jul-2020 15:44:28

1273

273.5000

XLON

01002010000141737-E02GluOumfqM20200702

02-Jul-2020 15:44:31

708

273.5000

XLON

01002010000141927-E02GluOumfy820200702

02-Jul-2020 15:46:42

1013

273.7000

XLON

01002010000142568-E02GluOumiv820200702

02-Jul-2020 15:46:43

1292

273.7000

XLON

11002110000142668-E02GluOumixk20200702

02-Jul-2020 15:46:45

714

273.7000

XLON

11002110000142686-E02GluOumj4t20200702

02-Jul-2020 15:48:26

1380

273.5000

XLON

01002010000143265-E02GluOumlvI20200702

02-Jul-2020 15:48:28

936

273.5000

XLON

01002010000143277-E02GluOumm2u20200702

02-Jul-2020 15:51:18

2077

272.9000

XLON

01002010000144217-E02GluOumrKm20200702

02-Jul-2020 15:52:47

1000

272.0000

XLON

01002010000144912-E02GluOumw2O20200702

02-Jul-2020 15:52:49

1191

272.0000

XLON

01002010000144927-E02GluOumw9620200702

02-Jul-2020 15:54:06

980

272.4000

XLON

11002110000145396-E02GluOumyeh20200702

02-Jul-2020 15:54:06

405

272.4000

XLON

11002110000145396-E02GluOumyek20200702

02-Jul-2020 15:54:07

1382

272.4000

XLON

01002010000145380-E02GluOumygU20200702

02-Jul-2020 15:54:10

980

272.3000

XLON

01002010000145388-E02GluOumyrg20200702

02-Jul-2020 15:54:10

402

272.3000

XLON

01002010000145388-E02GluOumyrj20200702

02-Jul-2020 15:54:36

99

272.4000

XLON

11002110000145599-E02GluOumzXi20200702

02-Jul-2020 15:54:36

1283

272.4000

XLON

11002110000145599-E02GluOumzXg20200702

02-Jul-2020 15:55:05

610

272.5000

XLON

01002010000145593-E02GluOun05520200702

02-Jul-2020 15:55:35

352

272.7000

XLON

01002010000145696-E02GluOun0yw20200702

02-Jul-2020 15:55:35

980

272.7000

XLON

01002010000145696-E02GluOun0yu20200702

02-Jul-2020 15:55:36

942

272.7000

XLON

01002010000145734-E02GluOun12X20200702

02-Jul-2020 15:57:36

1588

272.6000

XLON

01002010000146227-E02GluOun46A20200702

02-Jul-2020 15:57:41

1343

272.7000

XLON

01002010000146349-E02GluOun4EX20200702

02-Jul-2020 15:57:41

1198

272.7000

XLON

01002010000146361-E02GluOun4FZ20200702

02-Jul-2020 15:57:41

145

272.7000

XLON

01002010000146361-E02GluOun4Fb20200702

02-Jul-2020 15:57:46

615

272.7000

XLON

11002110000146503-E02GluOun4J520200702

02-Jul-2020 15:59:26

1332

272.6000

XLON

01002010000146849-E02GluOun79820200702

02-Jul-2020 15:59:39

104

272.6000

XLON

01002010000146881-E02GluOun7Tf20200702

02-Jul-2020 15:59:39

569

272.6000

XLON

01002010000146881-E02GluOun7TV20200702

02-Jul-2020 16:00:30

1313

272.7000

XLON

11002110000147398-E02GluOun9WY20200702

02-Jul-2020 16:00:31

1313

272.7000

XLON

11002110000147412-E02GluOun9Xt20200702

02-Jul-2020 16:00:33

840

272.7000

XLON

11002110000147421-E02GluOun9bM20200702

02-Jul-2020 16:01:44

1303

272.6000

XLON

01002010000147640-E02GluOunBUx20200702

02-Jul-2020 16:02:06

841

272.6000

XLON

11002110000147853-E02GluOunC6g20200702

02-Jul-2020 16:03:00

1046

272.3000

XLON

01002010000148156-E02GluOunEJT20200702

02-Jul-2020 16:03:00

318

272.3000

XLON

11002110000148247-E02GluOunEJN20200702

02-Jul-2020 16:03:00

980

272.3000

XLON

11002110000148247-E02GluOunEJL20200702

02-Jul-2020 16:05:09

731

272.2000

XLON

01002010000149019-E02GluOunIWD20200702

02-Jul-2020 16:05:09

653

272.2000

XLON

11002110000149157-E02GluOunIW120200702

02-Jul-2020 16:05:10

344

272.2000

XLON

11002110000149173-E02GluOunIZ620200702

02-Jul-2020 16:05:10

980

272.2000

XLON

11002110000149173-E02GluOunIZ420200702

02-Jul-2020 16:05:11

1500

272.2000

XLON

01002010000149050-E02GluOunIaq20200702

02-Jul-2020 16:05:12

1324

272.2000

XLON

11002110000149192-E02GluOunIcT20200702

02-Jul-2020 16:06:31

1179

272.5000

XLON

11002110000149696-E02GluOunKyg20200702

02-Jul-2020 16:06:34

355

272.5000

XLON

11002110000149851-E02GluOunL3c20200702

02-Jul-2020 16:06:34

980

272.5000

XLON

11002110000149851-E02GluOunL3Z20200702

02-Jul-2020 16:08:19

1351

271.9000

XLON

01002010000150324-E02GluOunNw520200702

02-Jul-2020 16:08:20

575

271.9000

XLON

01002010000150350-E02GluOunO3L20200702

02-Jul-2020 16:09:06

1361

271.9000

XLON

01002010000150561-E02GluOunP4Z20200702

02-Jul-2020 16:09:08

1000

271.9000

XLON

01002010000150630-E02GluOunP9F20200702

02-Jul-2020 16:10:08

1970

271.6000

XLON

01002010000150970-E02GluOunR3T20200702

02-Jul-2020 16:10:46

1960

271.4000

XLON

11002110000151603-E02GluOunT3E20200702

02-Jul-2020 16:10:49

733

271.4000

XLON

01002010000151441-E02GluOunTAg20200702

02-Jul-2020 16:12:04

942

271.5000

XLON

01002010000151941-E02GluOunVjM20200702

02-Jul-2020 16:12:07

628

271.5000

XLON

11002110000152101-E02GluOunVpU20200702

02-Jul-2020 16:12:16

2666

271.6000

XLON

01002010000152024-E02GluOunW5w20200702

02-Jul-2020 16:12:19

1485

271.5000

XLON

11002110000152203-E02GluOunWBb20200702

02-Jul-2020 16:12:20

1709

271.5000

XLON

01002010000152066-E02GluOunWDs20200702

02-Jul-2020 16:12:46

1060

271.7000

XLON

11002110000152313-E02GluOunWtx20200702

02-Jul-2020 16:12:46

525

271.7000

XLON

01002010000152180-E02GluOunWtz20200702

02-Jul-2020 16:12:47

2235

271.7000

XLON

01002010000152218-E02GluOunWuz20200702

02-Jul-2020 16:13:11

845

271.6000

XLON

01002010000152347-E02GluOunXUr20200702

02-Jul-2020 16:13:11

1000

271.6000

XLON

01002010000152347-E02GluOunXUl20200702

02-Jul-2020 16:14:51

878

271.5000

XLON

01002010000153012-E02GluOunaJ720200702

02-Jul-2020 16:14:51

287

271.5000

XLON

01002010000153012-E02GluOunaJ220200702

02-Jul-2020 16:14:51

980

271.5000

XLON

01002010000153012-E02GluOunaJ520200702

02-Jul-2020 16:15:07

870

271.5000

XLON

11002110000153298-E02GluOunazt20200702

02-Jul-2020 16:15:52

1140

271.1000

XLON

01002010000153653-E02GluOuncMD20200702

02-Jul-2020 16:15:52

5649

271.1000

XLON

01002010000153653-E02GluOuncMF20200702

02-Jul-2020 16:16:03

503

271.1000

XLON

11002110000153899-E02GluOuncjA20200702

02-Jul-2020 16:16:06

453

271.1000

XLON

01002010000153767-E02GluOuncrU20200702

02-Jul-2020 16:16:07

1021

271.1000

XLON

01002010000153767-E02GluOuncul20200702

02-Jul-2020 16:16:50

434

271.4000

XLON

01002010000154046-E02GluOune2N20200702

02-Jul-2020 16:16:50

489

271.4000

XLON

01002010000154046-E02GluOune2J20200702

02-Jul-2020 16:16:50

321

271.4000

XLON

01002010000154046-E02GluOune2L20200702

02-Jul-2020 16:16:50

182

271.4000

XLON

01002010000154046-E02GluOune2R20200702

02-Jul-2020 16:16:50

386

271.4000

XLON

01002010000154046-E02GluOune2P20200702

02-Jul-2020 16:16:53

974

271.4000

XLON

11002110000154250-E02GluOune6v20200702

02-Jul-2020 16:17:22

1493

271.4000

XLON

11002110000154429-E02GluOunexg20200702

02-Jul-2020 16:17:23

717

271.4000

XLON

11002110000154447-E02GluOunezW20200702

02-Jul-2020 16:17:23

980

271.4000

XLON

11002110000154447-E02GluOunezU20200702

02-Jul-2020 16:17:23

980

271.4000

XLON

11002110000154447-E02GluOunezS20200702

02-Jul-2020 16:18:27

437

271.6000

XLON

11002110000154920-E02GluOungrx20200702

02-Jul-2020 16:18:27

1056

271.6000

XLON

11002110000154920-E02GluOungs520200702

02-Jul-2020 16:18:28

445

271.6000

XLON

11002110000154948-E02GluOungvh20200702

02-Jul-2020 16:18:28

1000

271.6000

XLON

11002110000154948-E02GluOungvf20200702

02-Jul-2020 16:18:44

1514

271.6000

XLON

11002110000154961-E02GluOunhEe20200702

02-Jul-2020 16:19:18

32

271.9000

XLON

01002010000155020-E02GluOuniSS20200702

02-Jul-2020 16:19:18

1960

271.9000

XLON

01002010000155020-E02GluOuniSC20200702

02-Jul-2020 16:19:20

980

271.9000

XLON

01002010000155097-E02GluOuniVp20200702

02-Jul-2020 16:19:20

980

271.9000

XLON

01002010000155097-E02GluOuniVk20200702

02-Jul-2020 16:20:02

566

272.1000

XLON

01002010000155353-E02GluOunjwI20200702

02-Jul-2020 16:20:02

791

272.0000

XLON

11002110000155431-E02GluOunk0620200702

02-Jul-2020 16:20:34

547

272.3000

XLON

01002010000155805-E02GluOunl9z20200702

02-Jul-2020 16:20:36

501

272.3000

XLON

11002110000156042-E02GluOunlDp20200702

02-Jul-2020 16:20:36

1221

272.3000

XLON

11002110000156041-E02GluOunlDl20200702

02-Jul-2020 16:20:36

1411

272.3000

XLON

01002010000155805-E02GluOunlDj20200702

02-Jul-2020 16:20:36

749

272.3000

XLON

01002010000155835-E02GluOunlDn20200702

02-Jul-2020 16:20:45

1952

272.4000

XLON

11002110000156143-E02GluOunlVA20200702

02-Jul-2020 16:21:04

601

272.2000

XLON

01002010000156086-E02GluOunmBF20200702

02-Jul-2020 16:21:07

531

272.2000

XLON

01002010000156087-E02GluOunmFx20200702

02-Jul-2020 16:21:11

34

272.2000

XLON

01002010000156087-E02GluOunmM720200702

02-Jul-2020 16:21:33

937

272.2000

XLON

01002010000156262-E02GluOunmwp20200702

02-Jul-2020 16:21:33

1904

272.2000

XLON

11002110000156457-E02GluOunmwr20200702

02-Jul-2020 16:23:30

1004

272.4000

XLON

11002110000157280-E02GluOunpxv20200702

02-Jul-2020 16:23:31

11

272.4000

XLON

11002110000157289-E02GluOunq0I20200702

02-Jul-2020 16:23:44

1048

272.5000

XLON

11002110000157363-E02GluOunqOE20200702

02-Jul-2020 16:23:44

686

272.5000

XLON

01002010000157160-E02GluOunqOG20200702

02-Jul-2020 16:23:45

1919

272.5000

XLON

01002010000157220-E02GluOunqQe20200702

02-Jul-2020 16:23:51

822

272.5000

XLON

11002110000157444-E02GluOunqcs20200702

02-Jul-2020 16:24:33

3

272.6000

XLON

01002010000157601-E02GluOunruG20200702

02-Jul-2020 16:24:33

124

272.6000

XLON

01002010000157601-E02GluOunruV20200702

02-Jul-2020 16:24:55

1622

272.7000

XLON

01002010000157673-E02GluOunsiO20200702

02-Jul-2020 16:25:03

237

272.7000

XLON

01002010000157760-E02GluOunswW20200702

02-Jul-2020 16:25:03

1547

272.7000

XLON

01002010000157760-E02GluOunswZ20200702

02-Jul-2020 16:25:03

1762

272.7000

XLON

01002010000157827-E02GluOunszO20200702

02-Jul-2020 16:25:06

211

272.7000

XLON

11002110000158028-E02GluOunt6L20200702

02-Jul-2020 16:25:06

34

272.7000

XLON

11002110000158028-E02GluOunt6N20200702

02-Jul-2020 16:26:22

1000

272.8000

XLON

01002010000158369-E02GluOunvLn20200702

02-Jul-2020 16:26:25

472

272.8000

XLON

01002010000158388-E02GluOunvVu20200702

02-Jul-2020 16:26:25

478

272.8000

XLON

01002010000158388-E02GluOunvVs20200702

02-Jul-2020 16:26:43

526

272.7000

XLON

11002110000158661-E02GluOunw1M20200702

02-Jul-2020 16:27:32

1671

272.7000

XLON

11002110000158895-E02GluOunxyY20200702

02-Jul-2020 16:27:42

866

272.8000

XLON

01002010000158814-E02GluOunyHP20200702

02-Jul-2020 16:27:42

328

272.8000

XLON

01002010000158814-E02GluOunyHN20200702

02-Jul-2020 16:27:43

417

272.7000

XLON

01002010000158820-E02GluOunyLD20200702

02-Jul-2020 16:27:43

704

272.7000

XLON

01002010000158820-E02GluOunyL920200702

02-Jul-2020 16:27:43

930

272.7000

XLON

01002010000158820-E02GluOunyLB20200702

02-Jul-2020 16:28:39

804

272.6000

XLON

11002110000159272-E02GluOuo0kS20200702

02-Jul-2020 16:28:40

71

272.6000

XLON

01002010000159100-E02GluOuo0iM20200702

02-Jul-2020 16:28:40

672

272.6000

XLON

01002010000159100-E02GluOuo0kQ20200702

02-Jul-2020 16:28:40

947

272.6000

XLON

01002010000159100-E02GluOuo0kO20200702

02-Jul-2020 16:28:55

220

272.4000

XLON

11002110000159395-E02GluOuo1Xv20200702

02-Jul-2020 16:28:55

370

272.4000

XLON

11002110000159395-E02GluOuo1Xx20200702

02-Jul-2020 16:28:56

1000

272.4000

XLON

01002010000159211-E02GluOuo1Xl20200702

02-Jul-2020 16:28:56

768

272.4000

XLON

01002010000159211-E02GluOuo1Xp20200702

02-Jul-2020 16:28:56

590

272.4000

XLON

01002010000159211-E02GluOuo1Xn20200702

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQLLFBBDLBBBB

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings