Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
2 July 2020 |
|
Number of ordinary shares purchased:
|
707,305 |
|
Lowest price per share:
|
266.00 |
|
Highest price per share:
|
275.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
707,305 |
|
Weighted average price per day per trading venue:
|
271.2634 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02-Jul-2020 08:02:39 |
366 |
266.0000 |
XLON |
01002010000001820-E02GluOued5p20200702 |
|
02-Jul-2020 08:02:39 |
135 |
266.0000 |
XLON |
01002010000001820-E02GluOued5m20200702 |
|
02-Jul-2020 08:05:56 |
551 |
266.6000 |
XLON |
01002010000003571-E02GluOueiVq20200702 |
|
02-Jul-2020 08:10:47 |
930 |
269.0000 |
XLON |
01002010000005957-E02GluOuerxj20200702 |
|
02-Jul-2020 08:10:48 |
837 |
269.2000 |
XLON |
11002110000006230-E02GluOuerzU20200702 |
|
02-Jul-2020 08:10:48 |
177 |
269.2000 |
XLON |
11002110000006230-E02GluOuerzY20200702 |
|
02-Jul-2020 08:12:02 |
845 |
270.0000 |
XLON |
01002010000006835-E02GluOueuXn20200702 |
|
02-Jul-2020 08:13:40 |
1010 |
269.4000 |
XLON |
11002110000007756-E02GluOuexK820200702 |
|
02-Jul-2020 08:13:41 |
1007 |
269.4000 |
XLON |
01002010000007799-E02GluOuexPq20200702 |
|
02-Jul-2020 08:13:41 |
3 |
269.4000 |
XLON |
01002010000007799-E02GluOuexPt20200702 |
|
02-Jul-2020 08:13:43 |
862 |
269.4000 |
XLON |
01002010000007847-E02GluOuexWF20200702 |
|
02-Jul-2020 08:13:48 |
843 |
269.2000 |
XLON |
11002110000007854-E02GluOuexd820200702 |
|
02-Jul-2020 08:13:54 |
39 |
268.9000 |
XLON |
11002110000007920-E02GluOuexlj20200702 |
|
02-Jul-2020 08:14:39 |
803 |
269.0000 |
XLON |
11002110000008229-E02GluOueyhu20200702 |
|
02-Jul-2020 08:15:20 |
838 |
268.9000 |
XLON |
11002110000008724-E02GluOuf0Fx20200702 |
|
02-Jul-2020 08:17:37 |
884 |
268.7000 |
XLON |
11002110000010004-E02GluOuf3OE20200702 |
|
02-Jul-2020 08:17:37 |
110 |
268.7000 |
XLON |
11002110000010004-E02GluOuf3OG20200702 |
|
02-Jul-2020 08:19:11 |
551 |
268.9000 |
XLON |
11002110000010683-E02GluOuf4qB20200702 |
|
02-Jul-2020 08:21:36 |
971 |
268.5000 |
XLON |
11002110000012152-E02GluOuf8lw20200702 |
|
02-Jul-2020 08:21:41 |
1052 |
268.5000 |
XLON |
01002010000012197-E02GluOuf8wh20200702 |
|
02-Jul-2020 08:21:57 |
1052 |
269.0000 |
XLON |
01002010000012407-E02GluOuf9IK20200702 |
|
02-Jul-2020 08:24:57 |
582 |
268.3000 |
XLON |
01002010000014237-E02GluOufDMa20200702 |
|
02-Jul-2020 08:24:57 |
216 |
268.3000 |
XLON |
01002010000014237-E02GluOufDMc20200702 |
|
02-Jul-2020 08:25:11 |
1188 |
268.3000 |
XLON |
11002110000014674-E02GluOufEAJ20200702 |
|
02-Jul-2020 08:25:16 |
1523 |
268.2000 |
XLON |
11002110000014750-E02GluOufEN820200702 |
|
02-Jul-2020 08:25:19 |
840 |
268.5000 |
XLON |
01002010000014800-E02GluOufESO20200702 |
|
02-Jul-2020 08:25:26 |
907 |
268.2000 |
XLON |
11002110000014775-E02GluOufEa620200702 |
|
02-Jul-2020 08:25:26 |
123 |
268.2000 |
XLON |
11002110000014775-E02GluOufEa820200702 |
|
02-Jul-2020 08:28:02 |
305 |
269.0000 |
XLON |
01002010000016226-E02GluOufI0K20200702 |
|
02-Jul-2020 08:28:02 |
300 |
269.0000 |
XLON |
01002010000016226-E02GluOufI0I20200702 |
|
02-Jul-2020 08:28:04 |
980 |
268.8000 |
XLON |
11002110000016101-E02GluOufI5Y20200702 |
|
02-Jul-2020 08:28:04 |
214 |
268.8000 |
XLON |
11002110000016101-E02GluOufI5a20200702 |
|
02-Jul-2020 08:28:18 |
509 |
268.7000 |
XLON |
11002110000015955-E02GluOufIJV20200702 |
|
02-Jul-2020 08:29:13 |
869 |
268.8000 |
XLON |
11002110000016595-E02GluOufJeT20200702 |
|
02-Jul-2020 08:29:24 |
980 |
268.7000 |
XLON |
11002110000016313-E02GluOufJrU20200702 |
|
02-Jul-2020 08:29:24 |
48 |
268.7000 |
XLON |
11002110000016313-E02GluOufJrW20200702 |
|
02-Jul-2020 08:30:50 |
713 |
268.8000 |
XLON |
01002010000017346-E02GluOufLWT20200702 |
|
02-Jul-2020 08:31:20 |
685 |
268.4000 |
XLON |
01002010000017408-E02GluOufM6l20200702 |
|
02-Jul-2020 08:31:20 |
101 |
268.4000 |
XLON |
01002010000017408-E02GluOufM6o20200702 |
|
02-Jul-2020 08:31:33 |
947 |
268.4000 |
XLON |
11002110000017497-E02GluOufMNq20200702 |
|
02-Jul-2020 08:32:01 |
67 |
268.5000 |
XLON |
01002010000017717-E02GluOufN8R20200702 |
|
02-Jul-2020 08:32:01 |
1038 |
268.5000 |
XLON |
01002010000017717-E02GluOufN8L20200702 |
|
02-Jul-2020 08:32:07 |
503 |
268.3000 |
XLON |
01002010000017400-E02GluOufNL220200702 |
|
02-Jul-2020 08:32:58 |
1022 |
268.9000 |
XLON |
11002110000018155-E02GluOufOk220200702 |
|
02-Jul-2020 08:33:00 |
786 |
268.7000 |
XLON |
01002010000018116-E02GluOufOpP20200702 |
|
02-Jul-2020 08:33:04 |
980 |
268.6000 |
XLON |
11002110000018031-E02GluOufOuN20200702 |
|
02-Jul-2020 08:33:04 |
14 |
268.6000 |
XLON |
11002110000018031-E02GluOufOuP20200702 |
|
02-Jul-2020 08:33:11 |
208 |
268.4000 |
XLON |
11002110000018189-E02GluOufPNx20200702 |
|
02-Jul-2020 08:33:11 |
1063 |
268.4000 |
XLON |
11002110000018189-E02GluOufPNu20200702 |
|
02-Jul-2020 08:33:28 |
1098 |
268.0000 |
XLON |
01002010000018200-E02GluOufQ8W20200702 |
|
02-Jul-2020 08:34:24 |
932 |
267.8000 |
XLON |
01002010000018443-E02GluOufRAn20200702 |
|
02-Jul-2020 08:34:33 |
411 |
267.6000 |
XLON |
11002110000018872-E02GluOufRUN20200702 |
|
02-Jul-2020 08:34:33 |
90 |
267.6000 |
XLON |
11002110000018872-E02GluOufRUZ20200702 |
|
02-Jul-2020 08:39:11 |
765 |
269.3000 |
XLON |
01002010000020736-E02GluOufXsH20200702 |
|
02-Jul-2020 08:39:19 |
1148 |
269.3000 |
XLON |
11002110000020738-E02GluOufYCv20200702 |
|
02-Jul-2020 08:39:19 |
834 |
269.2000 |
XLON |
01002010000020798-E02GluOufYDi20200702 |
|
02-Jul-2020 08:39:21 |
605 |
269.2000 |
XLON |
11002110000020781-E02GluOufYFR20200702 |
|
02-Jul-2020 08:39:21 |
543 |
269.2000 |
XLON |
11002110000020781-E02GluOufYFT20200702 |
|
02-Jul-2020 08:39:22 |
529 |
269.2000 |
XLON |
11002110000020798-E02GluOufYGd20200702 |
|
02-Jul-2020 08:41:28 |
1147 |
268.7000 |
XLON |
11002110000021339-E02GluOufavh20200702 |
|
02-Jul-2020 08:41:29 |
331 |
268.7000 |
XLON |
01002010000021497-E02GluOufaxf20200702 |
|
02-Jul-2020 08:41:29 |
625 |
268.7000 |
XLON |
01002010000021497-E02GluOufaxk20200702 |
|
02-Jul-2020 08:41:46 |
85 |
268.7000 |
XLON |
01002010000021511-E02GluOufbCQ20200702 |
|
02-Jul-2020 08:41:46 |
980 |
268.7000 |
XLON |
01002010000021511-E02GluOufbCO20200702 |
|
02-Jul-2020 08:41:46 |
597 |
268.7000 |
XLON |
11002110000021549-E02GluOufbEp20200702 |
|
02-Jul-2020 08:41:46 |
287 |
268.7000 |
XLON |
11002110000021549-E02GluOufbEl20200702 |
|
02-Jul-2020 08:41:46 |
359 |
268.7000 |
XLON |
11002110000021549-E02GluOufbEs20200702 |
|
02-Jul-2020 08:44:24 |
1166 |
268.7000 |
XLON |
11002110000022561-E02GluOufe6920200702 |
|
02-Jul-2020 08:44:36 |
1336 |
268.8000 |
XLON |
01002010000022597-E02GluOufePz20200702 |
|
02-Jul-2020 08:44:36 |
264 |
268.8000 |
XLON |
11002110000022624-E02GluOufeRW20200702 |
|
02-Jul-2020 08:44:36 |
652 |
268.8000 |
XLON |
11002110000022624-E02GluOufeRc20200702 |
|
02-Jul-2020 08:46:52 |
1232 |
269.4000 |
XLON |
01002010000023497-E02GluOufiOJ20200702 |
|
02-Jul-2020 08:46:52 |
139 |
269.4000 |
XLON |
01002010000023497-E02GluOufiOM20200702 |
|
02-Jul-2020 08:46:54 |
500 |
269.1000 |
XLON |
11002110000023262-E02GluOufiZX20200702 |
|
02-Jul-2020 08:46:54 |
419 |
269.1000 |
XLON |
11002110000023262-E02GluOufiZZ20200702 |
|
02-Jul-2020 08:47:54 |
35 |
269.6000 |
XLON |
11002110000023982-E02GluOufk3P20200702 |
|
02-Jul-2020 08:47:54 |
1000 |
269.6000 |
XLON |
11002110000023982-E02GluOufk3N20200702 |
|
02-Jul-2020 08:47:55 |
1040 |
269.6000 |
XLON |
01002010000023991-E02GluOufk4h20200702 |
|
02-Jul-2020 08:48:42 |
954 |
269.9000 |
XLON |
11002110000024256-E02GluOuflOr20200702 |
|
02-Jul-2020 08:48:44 |
258 |
269.9000 |
XLON |
01002010000024274-E02GluOuflQH20200702 |
|
02-Jul-2020 08:49:01 |
1431 |
269.8000 |
XLON |
01002010000024292-E02GluOuflcA20200702 |
|
02-Jul-2020 08:51:04 |
865 |
270.1000 |
XLON |
11002110000025019-E02GluOufosz20200702 |
|
02-Jul-2020 08:51:36 |
972 |
270.1000 |
XLON |
01002010000025240-E02GluOufpSV20200702 |
|
02-Jul-2020 08:51:52 |
851 |
270.2000 |
XLON |
01002010000025342-E02GluOufpoJ20200702 |
|
02-Jul-2020 08:51:52 |
121 |
270.2000 |
XLON |
01002010000025342-E02GluOufpoE20200702 |
|
02-Jul-2020 08:52:27 |
290 |
269.7000 |
XLON |
01002010000025633-E02GluOufqsD20200702 |
|
02-Jul-2020 08:52:27 |
1161 |
269.7000 |
XLON |
01002010000025633-E02GluOufqsF20200702 |
|
02-Jul-2020 08:52:53 |
968 |
269.7000 |
XLON |
11002110000025665-E02GluOufrWN20200702 |
|
02-Jul-2020 08:53:27 |
980 |
269.6000 |
XLON |
01002010000025932-E02GluOufs7Q20200702 |
|
02-Jul-2020 08:53:27 |
258 |
269.6000 |
XLON |
01002010000025932-E02GluOufs7S20200702 |
|
02-Jul-2020 08:53:28 |
204 |
269.6000 |
XLON |
11002110000025968-E02GluOufs9m20200702 |
|
02-Jul-2020 08:53:29 |
400 |
269.6000 |
XLON |
11002110000025968-E02GluOufsBc20200702 |
|
02-Jul-2020 08:53:47 |
980 |
270.0000 |
XLON |
01002010000026135-E02GluOufsYK20200702 |
|
02-Jul-2020 08:53:47 |
156 |
270.0000 |
XLON |
01002010000026135-E02GluOufsYM20200702 |
|
02-Jul-2020 08:53:54 |
1021 |
270.0000 |
XLON |
11002110000026128-E02GluOufsf020200702 |
|
02-Jul-2020 08:53:54 |
400 |
270.0000 |
XLON |
11002110000026128-E02GluOufsey20200702 |
|
02-Jul-2020 08:53:55 |
980 |
270.0000 |
XLON |
01002010000026195-E02GluOufsfO20200702 |
|
02-Jul-2020 08:53:55 |
152 |
270.0000 |
XLON |
01002010000026195-E02GluOufsfQ20200702 |
|
02-Jul-2020 08:53:56 |
1037 |
270.0000 |
XLON |
01002010000026199-E02GluOufsg220200702 |
|
02-Jul-2020 08:53:56 |
980 |
269.9000 |
XLON |
11002110000026106-E02GluOufsgN20200702 |
|
02-Jul-2020 08:53:56 |
370 |
269.9000 |
XLON |
11002110000026106-E02GluOufsgP20200702 |
|
02-Jul-2020 08:54:08 |
980 |
270.1000 |
XLON |
11002110000026249-E02GluOuftH620200702 |
|
02-Jul-2020 08:54:10 |
62 |
270.1000 |
XLON |
11002110000026249-E02GluOuftMA20200702 |
|
02-Jul-2020 08:54:10 |
382 |
270.1000 |
XLON |
01002010000026352-E02GluOuftMF20200702 |
|
02-Jul-2020 08:54:10 |
489 |
270.1000 |
XLON |
01002010000026352-E02GluOuftMC20200702 |
|
02-Jul-2020 08:55:40 |
652 |
270.7000 |
XLON |
11002110000026802-E02GluOufvf520200702 |
|
02-Jul-2020 08:56:33 |
93 |
270.7000 |
XLON |
11002110000027222-E02GluOufwtA20200702 |
|
02-Jul-2020 08:56:34 |
1365 |
270.6000 |
XLON |
01002010000027245-E02GluOufwyb20200702 |
|
02-Jul-2020 08:56:41 |
202 |
270.5000 |
XLON |
11002110000027315-E02GluOufxKN20200702 |
|
02-Jul-2020 08:56:41 |
1000 |
270.5000 |
XLON |
11002110000027315-E02GluOufxKL20200702 |
|
02-Jul-2020 08:56:45 |
246 |
270.5000 |
XLON |
11002110000027343-E02GluOufxTE20200702 |
|
02-Jul-2020 08:56:45 |
842 |
270.5000 |
XLON |
11002110000027343-E02GluOufxTG20200702 |
|
02-Jul-2020 08:57:17 |
519 |
270.4000 |
XLON |
01002010000027484-E02GluOufy6J20200702 |
|
02-Jul-2020 08:57:17 |
134 |
270.4000 |
XLON |
01002010000027484-E02GluOufy6G20200702 |
|
02-Jul-2020 08:59:12 |
1290 |
270.4000 |
XLON |
11002110000028191-E02GluOug0EQ20200702 |
|
02-Jul-2020 08:59:15 |
1394 |
270.3000 |
XLON |
11002110000028182-E02GluOug0IA20200702 |
|
02-Jul-2020 08:59:20 |
980 |
270.2000 |
XLON |
01002010000028183-E02GluOug0U820200702 |
|
02-Jul-2020 08:59:20 |
116 |
270.2000 |
XLON |
01002010000028183-E02GluOug0UA20200702 |
|
02-Jul-2020 09:02:16 |
998 |
271.0000 |
XLON |
01002010000029461-E02GluOug4ST20200702 |
|
02-Jul-2020 09:02:16 |
1106 |
271.0000 |
XLON |
01002010000029494-E02GluOug4WB20200702 |
|
02-Jul-2020 09:02:17 |
1307 |
270.9000 |
XLON |
11002110000029262-E02GluOug4dA20200702 |
|
02-Jul-2020 09:02:50 |
725 |
270.4000 |
XLON |
01002010000029541-E02GluOug5aO20200702 |
|
02-Jul-2020 09:03:39 |
980 |
270.2000 |
XLON |
01002010000029943-E02GluOug6qI20200702 |
|
02-Jul-2020 09:03:39 |
7 |
270.2000 |
XLON |
01002010000029943-E02GluOug6qK20200702 |
|
02-Jul-2020 09:03:40 |
701 |
270.1000 |
XLON |
11002110000029520-E02GluOug6vP20200702 |
|
02-Jul-2020 09:03:40 |
97 |
270.1000 |
XLON |
11002110000029520-E02GluOug6vU20200702 |
|
02-Jul-2020 09:03:41 |
1274 |
270.1000 |
XLON |
01002010000030081-E02GluOug6xQ20200702 |
|
02-Jul-2020 09:03:57 |
417 |
269.9000 |
XLON |
11002110000030081-E02GluOug7YM20200702 |
|
02-Jul-2020 09:03:57 |
449 |
269.9000 |
XLON |
11002110000030081-E02GluOug7YO20200702 |
|
02-Jul-2020 09:03:57 |
512 |
269.9000 |
XLON |
11002110000030081-E02GluOug7YK20200702 |
|
02-Jul-2020 09:04:56 |
732 |
269.5000 |
XLON |
11002110000030366-E02GluOug9WG20200702 |
|
02-Jul-2020 09:08:53 |
562 |
270.1000 |
XLON |
11002110000031960-E02GluOugED520200702 |
|
02-Jul-2020 09:10:50 |
1479 |
270.4000 |
XLON |
01002010000032573-E02GluOugGTx20200702 |
|
02-Jul-2020 09:10:50 |
727 |
270.4000 |
XLON |
11002110000032566-E02GluOugGTv20200702 |
|
02-Jul-2020 09:10:50 |
980 |
270.4000 |
XLON |
11002110000032566-E02GluOugGTt20200702 |
|
02-Jul-2020 09:11:31 |
929 |
270.5000 |
XLON |
01002010000032736-E02GluOugHCO20200702 |
|
02-Jul-2020 09:11:32 |
1153 |
270.5000 |
XLON |
11002110000032772-E02GluOugHCu20200702 |
|
02-Jul-2020 09:12:54 |
19 |
269.9000 |
XLON |
11002110000032946-E02GluOugIpc20200702 |
|
02-Jul-2020 09:12:54 |
522 |
269.9000 |
XLON |
11002110000032946-E02GluOugIpa20200702 |
|
02-Jul-2020 09:13:06 |
606 |
269.7000 |
XLON |
11002110000033065-E02GluOugJ5A20200702 |
|
02-Jul-2020 09:13:52 |
1233 |
269.5000 |
XLON |
11002110000033382-E02GluOugKAe20200702 |
|
02-Jul-2020 09:15:08 |
282 |
269.9000 |
XLON |
01002010000033857-E02GluOugLNG20200702 |
|
02-Jul-2020 09:15:21 |
675 |
270.2000 |
XLON |
01002010000033969-E02GluOugLeO20200702 |
|
02-Jul-2020 09:15:22 |
1604 |
270.2000 |
XLON |
01002010000033978-E02GluOugLfV20200702 |
|
02-Jul-2020 09:15:23 |
1146 |
270.2000 |
XLON |
01002010000033982-E02GluOugLgM20200702 |
|
02-Jul-2020 09:15:24 |
1834 |
270.2000 |
XLON |
11002110000034021-E02GluOugLgp20200702 |
|
02-Jul-2020 09:15:26 |
1375 |
270.2000 |
XLON |
01002010000034004-E02GluOugLjZ20200702 |
|
02-Jul-2020 09:15:49 |
476 |
270.1000 |
XLON |
01002010000034110-E02GluOugMFR20200702 |
|
02-Jul-2020 09:15:57 |
980 |
270.2000 |
XLON |
11002110000034220-E02GluOugMaq20200702 |
|
02-Jul-2020 09:15:57 |
538 |
270.2000 |
XLON |
11002110000034220-E02GluOugMas20200702 |
|
02-Jul-2020 09:15:59 |
1135 |
270.1000 |
XLON |
01002010000034137-E02GluOugMbX20200702 |
|
02-Jul-2020 09:15:59 |
896 |
270.1000 |
XLON |
11002110000034172-E02GluOugMbV20200702 |
|
02-Jul-2020 09:16:30 |
1000 |
270.3000 |
XLON |
01002010000034313-E02GluOugN6R20200702 |
|
02-Jul-2020 09:16:30 |
158 |
270.3000 |
XLON |
01002010000034313-E02GluOugN6W20200702 |
|
02-Jul-2020 09:16:31 |
1000 |
270.3000 |
XLON |
11002110000034356-E02GluOugN6z20200702 |
|
02-Jul-2020 09:16:39 |
232 |
270.2000 |
XLON |
11002110000034286-E02GluOugNDx20200702 |
|
02-Jul-2020 09:16:39 |
1045 |
270.2000 |
XLON |
11002110000034286-E02GluOugNDz20200702 |
|
02-Jul-2020 09:16:46 |
1277 |
270.2000 |
XLON |
11002110000034389-E02GluOugNJv20200702 |
|
02-Jul-2020 09:17:08 |
710 |
270.2000 |
XLON |
11002110000034581-E02GluOugNmf20200702 |
|
02-Jul-2020 09:17:55 |
814 |
270.0000 |
XLON |
01002010000034681-E02GluOugOXC20200702 |
|
02-Jul-2020 09:22:59 |
1333 |
270.2000 |
XLON |
01002010000036413-E02GluOugUEV20200702 |
|
02-Jul-2020 09:27:53 |
1093 |
270.3000 |
XLON |
01002010000038357-E02GluOugZ9h20200702 |
|
02-Jul-2020 09:28:21 |
1519 |
270.3000 |
XLON |
11002110000038839-E02GluOugZWc20200702 |
|
02-Jul-2020 09:29:00 |
338 |
270.2000 |
XLON |
01002010000038256-E02GluOuga5420200702 |
|
02-Jul-2020 09:29:00 |
258 |
270.2000 |
XLON |
01002010000038256-E02GluOuga5220200702 |
|
02-Jul-2020 09:29:00 |
353 |
270.2000 |
XLON |
01002010000038256-E02GluOuga5820200702 |
|
02-Jul-2020 09:29:00 |
369 |
270.2000 |
XLON |
01002010000038256-E02GluOuga5620200702 |
|
02-Jul-2020 09:29:56 |
1290 |
270.2000 |
XLON |
11002110000039548-E02GluOugbdr20200702 |
|
02-Jul-2020 09:29:56 |
670 |
270.2000 |
XLON |
11002110000039564-E02GluOugbdt20200702 |
|
02-Jul-2020 09:29:56 |
803 |
270.2000 |
XLON |
11002110000039564-E02GluOugbdx20200702 |
|
02-Jul-2020 09:29:56 |
825 |
270.2000 |
XLON |
01002010000039537-E02GluOugbe120200702 |
|
02-Jul-2020 09:29:56 |
980 |
270.2000 |
XLON |
11002110000039564-E02GluOugbdv20200702 |
|
02-Jul-2020 09:29:56 |
177 |
270.2000 |
XLON |
01002010000039537-E02GluOugbdz20200702 |
|
02-Jul-2020 09:35:22 |
1117 |
270.6000 |
XLON |
11002110000041336-E02GluOugi6f20200702 |
|
02-Jul-2020 09:35:22 |
1564 |
270.7000 |
XLON |
01002010000041274-E02GluOugi6G20200702 |
|
02-Jul-2020 09:39:49 |
651 |
270.4000 |
XLON |
11002110000041919-E02GluOugmDU20200702 |
|
02-Jul-2020 09:41:10 |
239 |
270.2000 |
XLON |
11002110000043041-E02GluOugniY20200702 |
|
02-Jul-2020 09:41:10 |
533 |
270.2000 |
XLON |
11002110000043041-E02GluOugniW20200702 |
|
02-Jul-2020 09:43:10 |
139 |
270.4000 |
XLON |
01002010000043545-E02GluOugpO120200702 |
|
02-Jul-2020 09:43:10 |
980 |
270.4000 |
XLON |
01002010000043545-E02GluOugpNx20200702 |
|
02-Jul-2020 09:43:10 |
980 |
270.4000 |
XLON |
01002010000043545-E02GluOugpNz20200702 |
|
02-Jul-2020 09:43:52 |
187 |
270.4000 |
XLON |
11002110000043808-E02GluOugq4n20200702 |
|
02-Jul-2020 09:43:52 |
980 |
270.4000 |
XLON |
11002110000043808-E02GluOugq4j20200702 |
|
02-Jul-2020 09:44:06 |
1124 |
270.3000 |
XLON |
11002110000043515-E02GluOugqMP20200702 |
|
02-Jul-2020 09:44:06 |
389 |
270.3000 |
XLON |
11002110000043515-E02GluOugqMM20200702 |
|
02-Jul-2020 09:46:35 |
244 |
270.0000 |
XLON |
01002010000043893-E02GluOugs8v20200702 |
|
02-Jul-2020 09:46:35 |
1006 |
270.0000 |
XLON |
01002010000043893-E02GluOugs8t20200702 |
|
02-Jul-2020 09:48:30 |
830 |
270.2000 |
XLON |
01002010000044680-E02GluOugtt920200702 |
|
02-Jul-2020 09:48:30 |
587 |
270.2000 |
XLON |
11002110000044705-E02GluOugtt720200702 |
|
02-Jul-2020 09:48:31 |
29 |
270.2000 |
XLON |
01002010000045149-E02GluOugtwK20200702 |
|
02-Jul-2020 09:49:22 |
980 |
270.2000 |
XLON |
01002010000045160-E02GluOuguWI20200702 |
|
02-Jul-2020 09:49:22 |
639 |
270.2000 |
XLON |
01002010000045160-E02GluOuguWL20200702 |
|
02-Jul-2020 09:49:22 |
1366 |
270.2000 |
XLON |
11002110000045394-E02GluOuguZl20200702 |
|
02-Jul-2020 09:49:27 |
429 |
270.1000 |
XLON |
11002110000045162-E02GluOuguom20200702 |
|
02-Jul-2020 09:49:27 |
980 |
270.1000 |
XLON |
11002110000045162-E02GluOuguoo20200702 |
|
02-Jul-2020 09:49:27 |
453 |
270.1000 |
XLON |
11002110000045162-E02GluOuguor20200702 |
|
02-Jul-2020 09:52:32 |
652 |
270.1000 |
XLON |
11002110000045989-E02GluOugxla20200702 |
|
02-Jul-2020 09:52:37 |
571 |
270.0000 |
XLON |
11002110000046063-E02GluOugxro20200702 |
|
02-Jul-2020 09:53:52 |
725 |
269.8000 |
XLON |
11002110000046472-E02GluOugyst20200702 |
|
02-Jul-2020 09:53:58 |
574 |
269.7000 |
XLON |
01002010000046144-E02GluOugyzN20200702 |
|
02-Jul-2020 09:55:04 |
1606 |
270.1000 |
XLON |
01002010000046747-E02GluOugzsE20200702 |
|
02-Jul-2020 09:55:20 |
877 |
270.0000 |
XLON |
01002010000046640-E02GluOuh02l20200702 |
|
02-Jul-2020 09:55:20 |
980 |
270.0000 |
XLON |
01002010000046640-E02GluOuh02j20200702 |
|
02-Jul-2020 09:57:01 |
969 |
269.9000 |
XLON |
11002110000046937-E02GluOuh1MC20200702 |
|
02-Jul-2020 09:57:15 |
610 |
270.0000 |
XLON |
01002010000047343-E02GluOuh1Zx20200702 |
|
02-Jul-2020 09:57:15 |
877 |
270.0000 |
XLON |
11002110000047389-E02GluOuh1Zv20200702 |
|
02-Jul-2020 09:57:16 |
268 |
270.0000 |
XLON |
01002010000047347-E02GluOuh1ab20200702 |
|
02-Jul-2020 09:57:17 |
1215 |
270.0000 |
XLON |
01002010000047347-E02GluOuh1ae20200702 |
|
02-Jul-2020 09:57:33 |
1043 |
269.9000 |
XLON |
11002110000047394-E02GluOuh1uN20200702 |
|
02-Jul-2020 09:57:33 |
2413 |
269.9000 |
XLON |
01002010000047242-E02GluOuh1uL20200702 |
|
02-Jul-2020 09:57:33 |
83 |
269.9000 |
XLON |
01002010000047242-E02GluOuh1uJ20200702 |
|
02-Jul-2020 10:01:20 |
435 |
269.2000 |
XLON |
11002110000048396-E02GluOuh5o520200702 |
|
02-Jul-2020 10:01:20 |
980 |
269.2000 |
XLON |
11002110000048396-E02GluOuh5o220200702 |
|
02-Jul-2020 10:01:26 |
1409 |
269.2000 |
XLON |
11002110000048451-E02GluOuh5w120200702 |
|
02-Jul-2020 10:02:47 |
630 |
268.6000 |
XLON |
01002010000048928-E02GluOuh7d320200702 |
|
02-Jul-2020 10:02:47 |
746 |
268.6000 |
XLON |
01002010000048928-E02GluOuh7d120200702 |
|
02-Jul-2020 10:02:48 |
1000 |
268.6000 |
XLON |
11002110000048950-E02GluOuh7eh20200702 |
|
02-Jul-2020 10:02:49 |
1000 |
268.6000 |
XLON |
01002010000048935-E02GluOuh7ge20200702 |
|
02-Jul-2020 10:02:50 |
1000 |
268.6000 |
XLON |
01002010000048950-E02GluOuh7i020200702 |
|
02-Jul-2020 10:02:50 |
988 |
268.6000 |
XLON |
01002010000048950-E02GluOuh7i220200702 |
|
02-Jul-2020 10:03:04 |
1286 |
268.6000 |
XLON |
11002110000049043-E02GluOuh7pX20200702 |
|
02-Jul-2020 10:03:12 |
1173 |
268.5000 |
XLON |
01002010000049047-E02GluOuh80b20200702 |
|
02-Jul-2020 10:03:12 |
1501 |
268.5000 |
XLON |
11002110000049061-E02GluOuh80Z20200702 |
|
02-Jul-2020 10:03:18 |
700 |
268.5000 |
XLON |
11002110000049080-E02GluOuh82f20200702 |
|
02-Jul-2020 10:03:18 |
687 |
268.5000 |
XLON |
11002110000049080-E02GluOuh82d20200702 |
|
02-Jul-2020 10:05:01 |
1168 |
268.7000 |
XLON |
01002010000049380-E02GluOuh9Mi20200702 |
|
02-Jul-2020 10:05:01 |
960 |
268.7000 |
XLON |
11002110000049396-E02GluOuh9Me20200702 |
|
02-Jul-2020 10:05:01 |
553 |
268.7000 |
XLON |
11002110000049396-E02GluOuh9Mg20200702 |
|
02-Jul-2020 10:05:02 |
1000 |
268.6000 |
XLON |
11002110000049578-E02GluOuh9Vg20200702 |
|
02-Jul-2020 10:06:12 |
1000 |
269.2000 |
XLON |
01002010000049826-E02GluOuhAkA20200702 |
|
02-Jul-2020 10:06:17 |
1022 |
269.2000 |
XLON |
01002010000049840-E02GluOuhApA20200702 |
|
02-Jul-2020 10:06:18 |
1453 |
269.2000 |
XLON |
01002010000049854-E02GluOuhAqp20200702 |
|
02-Jul-2020 10:09:37 |
1126 |
269.3000 |
XLON |
01002010000050607-E02GluOuhDe920200702 |
|
02-Jul-2020 10:13:26 |
1000 |
269.7000 |
XLON |
01002010000051515-E02GluOuhH9X20200702 |
|
02-Jul-2020 10:13:26 |
1407 |
269.7000 |
XLON |
01002010000051515-E02GluOuhH9c20200702 |
|
02-Jul-2020 10:13:27 |
799 |
269.4000 |
XLON |
11002110000051571-E02GluOuhHHB20200702 |
|
02-Jul-2020 10:15:34 |
66 |
269.4000 |
XLON |
11002110000052108-E02GluOuhJP220200702 |
|
02-Jul-2020 10:15:35 |
1100 |
269.4000 |
XLON |
11002110000052112-E02GluOuhJQ820200702 |
|
02-Jul-2020 10:16:03 |
1000 |
269.5000 |
XLON |
01002010000052121-E02GluOuhJdV20200702 |
|
02-Jul-2020 10:16:03 |
236 |
269.5000 |
XLON |
01002010000052121-E02GluOuhJdX20200702 |
|
02-Jul-2020 10:16:15 |
1 |
269.2000 |
XLON |
11002110000052275-E02GluOuhK1u20200702 |
|
02-Jul-2020 10:16:15 |
1416 |
269.2000 |
XLON |
11002110000052275-E02GluOuhK1q20200702 |
|
02-Jul-2020 10:16:22 |
276 |
269.4000 |
XLON |
01002010000052249-E02GluOuhKEk20200702 |
|
02-Jul-2020 10:16:22 |
425 |
269.4000 |
XLON |
01002010000052249-E02GluOuhKEm20200702 |
|
02-Jul-2020 10:16:22 |
704 |
269.4000 |
XLON |
11002110000052312-E02GluOuhKEi20200702 |
|
02-Jul-2020 10:16:24 |
863 |
269.4000 |
XLON |
01002010000052272-E02GluOuhKI120200702 |
|
02-Jul-2020 10:20:10 |
336 |
269.6000 |
XLON |
01002010000053120-E02GluOuhNDO20200702 |
|
02-Jul-2020 10:20:10 |
1470 |
269.6000 |
XLON |
01002010000053120-E02GluOuhNDL20200702 |
|
02-Jul-2020 10:20:18 |
88 |
269.5000 |
XLON |
01002010000053347-E02GluOuhNQo20200702 |
|
02-Jul-2020 10:22:00 |
100 |
269.7000 |
XLON |
11002110000053825-E02GluOuhOr320200702 |
|
02-Jul-2020 10:22:45 |
730 |
269.9000 |
XLON |
11002110000053871-E02GluOuhPLn20200702 |
|
02-Jul-2020 10:22:45 |
145 |
269.9000 |
XLON |
11002110000053871-E02GluOuhPLp20200702 |
|
02-Jul-2020 10:22:45 |
557 |
269.9000 |
XLON |
01002010000053769-E02GluOuhPLr20200702 |
|
02-Jul-2020 10:22:46 |
283 |
269.8000 |
XLON |
11002110000054033-E02GluOuhPQF20200702 |
|
02-Jul-2020 10:22:46 |
1182 |
269.8000 |
XLON |
11002110000054033-E02GluOuhPQB20200702 |
|
02-Jul-2020 10:22:46 |
651 |
269.8000 |
XLON |
11002110000053852-E02GluOuhPP320200702 |
|
02-Jul-2020 10:22:46 |
695 |
269.8000 |
XLON |
01002010000053753-E02GluOuhPP120200702 |
|
02-Jul-2020 10:22:59 |
980 |
269.7000 |
XLON |
01002010000053970-E02GluOuhPk720200702 |
|
02-Jul-2020 10:22:59 |
241 |
269.7000 |
XLON |
01002010000053970-E02GluOuhPk920200702 |
|
02-Jul-2020 10:25:34 |
980 |
269.7000 |
XLON |
01002010000054639-E02GluOuhSHf20200702 |
|
02-Jul-2020 10:25:34 |
980 |
269.7000 |
XLON |
01002010000054639-E02GluOuhSHd20200702 |
|
02-Jul-2020 10:25:34 |
104 |
269.7000 |
XLON |
01002010000054639-E02GluOuhSHh20200702 |
|
02-Jul-2020 10:27:47 |
1180 |
269.6000 |
XLON |
01002010000055186-E02GluOuhTh420200702 |
|
02-Jul-2020 10:27:47 |
1527 |
269.6000 |
XLON |
01002010000054883-E02GluOuhTh020200702 |
|
02-Jul-2020 10:29:57 |
1133 |
269.7000 |
XLON |
01002010000055672-E02GluOuhVV920200702 |
|
02-Jul-2020 10:30:00 |
1000 |
269.6000 |
XLON |
11002110000055776-E02GluOuhVZ420200702 |
|
02-Jul-2020 10:30:28 |
1455 |
269.6000 |
XLON |
11002110000055935-E02GluOuhW6Z20200702 |
|
02-Jul-2020 10:30:31 |
521 |
269.6000 |
XLON |
11002110000055960-E02GluOuhW9B20200702 |
|
02-Jul-2020 10:30:34 |
1558 |
269.6000 |
XLON |
11002110000055960-E02GluOuhWCN20200702 |
|
02-Jul-2020 10:33:14 |
1959 |
269.2000 |
XLON |
11002110000056678-E02GluOuhYbZ20200702 |
|
02-Jul-2020 10:33:17 |
870 |
269.2000 |
XLON |
01002010000056589-E02GluOuhYiD20200702 |
|
02-Jul-2020 10:35:09 |
2403 |
269.1000 |
XLON |
01002010000057003-E02GluOuhadG20200702 |
|
02-Jul-2020 10:35:09 |
549 |
269.1000 |
XLON |
01002010000057003-E02GluOuhadD20200702 |
|
02-Jul-2020 10:35:10 |
2688 |
269.1000 |
XLON |
11002110000057167-E02GluOuhafP20200702 |
|
02-Jul-2020 10:35:48 |
1367 |
269.2000 |
XLON |
01002010000057252-E02GluOuhbJD20200702 |
|
02-Jul-2020 10:35:51 |
2979 |
269.2000 |
XLON |
01002010000057281-E02GluOuhbLa20200702 |
|
02-Jul-2020 10:38:45 |
2274 |
269.6000 |
XLON |
01002010000057922-E02GluOuhdym20200702 |
|
02-Jul-2020 10:39:31 |
659 |
269.7000 |
XLON |
01002010000058005-E02GluOuhega20200702 |
|
02-Jul-2020 10:42:53 |
270 |
269.4000 |
XLON |
11002110000058953-E02GluOuhhGG20200702 |
|
02-Jul-2020 10:42:53 |
2177 |
269.4000 |
XLON |
11002110000058953-E02GluOuhhGD20200702 |
|
02-Jul-2020 10:46:04 |
1306 |
269.5000 |
XLON |
11002110000059500-E02GluOuhjIu20200702 |
|
02-Jul-2020 10:46:04 |
888 |
269.5000 |
XLON |
11002110000059500-E02GluOuhjIw20200702 |
|
02-Jul-2020 10:46:54 |
558 |
269.6000 |
XLON |
01002010000059711-E02GluOuhjiW20200702 |
|
02-Jul-2020 10:46:54 |
536 |
269.6000 |
XLON |
11002110000059798-E02GluOuhjiY20200702 |
|
02-Jul-2020 10:46:54 |
598 |
269.6000 |
XLON |
11002110000059806-E02GluOuhjia20200702 |
|
02-Jul-2020 10:47:26 |
563 |
269.6000 |
XLON |
01002010000059782-E02GluOuhk7h20200702 |
|
02-Jul-2020 10:47:26 |
842 |
269.6000 |
XLON |
11002110000059877-E02GluOuhk7f20200702 |
|
02-Jul-2020 10:49:18 |
1534 |
269.9000 |
XLON |
11002110000060519-E02GluOuhlDw20200702 |
|
02-Jul-2020 10:49:20 |
1000 |
269.9000 |
XLON |
01002010000060453-E02GluOuhlFc20200702 |
|
02-Jul-2020 10:49:23 |
637 |
269.9000 |
XLON |
11002110000060544-E02GluOuhlJi20200702 |
|
02-Jul-2020 10:51:04 |
1500 |
269.8000 |
XLON |
11002110000061016-E02GluOuhmb020200702 |
|
02-Jul-2020 10:52:13 |
29 |
269.8000 |
XLON |
11002110000061016-E02GluOuhnTY20200702 |
|
02-Jul-2020 10:52:45 |
980 |
270.0000 |
XLON |
11002110000061303-E02GluOuhnmI20200702 |
|
02-Jul-2020 10:52:45 |
520 |
270.0000 |
XLON |
11002110000061303-E02GluOuhnmK20200702 |
|
02-Jul-2020 10:52:46 |
1503 |
270.0000 |
XLON |
01002010000061219-E02GluOuhnnf20200702 |
|
02-Jul-2020 10:53:35 |
1449 |
270.1000 |
XLON |
11002110000061487-E02GluOuhoJW20200702 |
|
02-Jul-2020 10:56:56 |
2252 |
269.6000 |
XLON |
11002110000062123-E02GluOuhqMO20200702 |
|
02-Jul-2020 10:57:34 |
550 |
269.7000 |
XLON |
01002010000062228-E02GluOuhqty20200702 |
|
02-Jul-2020 10:57:34 |
964 |
269.7000 |
XLON |
01002010000062228-E02GluOuhqtw20200702 |
|
02-Jul-2020 10:57:49 |
571 |
269.7000 |
XLON |
01002010000062256-E02GluOuhrCf20200702 |
|
02-Jul-2020 10:57:54 |
3000 |
269.5000 |
XLON |
11002110000062416-E02GluOuhrLv20200702 |
|
02-Jul-2020 10:57:54 |
3956 |
269.5000 |
XLON |
11002110000062416-E02GluOuhrLx20200702 |
|
02-Jul-2020 10:57:55 |
699 |
269.5000 |
XLON |
01002010000062349-E02GluOuhrNc20200702 |
|
02-Jul-2020 10:57:55 |
2317 |
269.5000 |
XLON |
01002010000062349-E02GluOuhrNa20200702 |
|
02-Jul-2020 10:57:57 |
1272 |
269.5000 |
XLON |
01002010000062357-E02GluOuhrQ920200702 |
|
02-Jul-2020 10:59:55 |
1016 |
269.6000 |
XLON |
01002010000062824-E02GluOuhsel20200702 |
|
02-Jul-2020 11:00:00 |
482 |
269.6000 |
XLON |
01002010000062824-E02GluOuhsmK20200702 |
|
02-Jul-2020 11:00:04 |
300 |
269.6000 |
XLON |
11002110000062898-E02GluOuhspj20200702 |
|
02-Jul-2020 11:00:31 |
1000 |
269.6000 |
XLON |
11002110000063117-E02GluOuht3a20200702 |
|
02-Jul-2020 11:00:31 |
72 |
269.6000 |
XLON |
11002110000063117-E02GluOuht3e20200702 |
|
02-Jul-2020 11:00:31 |
1090 |
269.6000 |
XLON |
11002110000063117-E02GluOuht3c20200702 |
|
02-Jul-2020 11:00:31 |
783 |
269.6000 |
XLON |
01002010000062896-E02GluOuht3G20200702 |
|
02-Jul-2020 11:00:31 |
716 |
269.6000 |
XLON |
11002110000062898-E02GluOuht3E20200702 |
|
02-Jul-2020 11:03:28 |
482 |
269.3000 |
XLON |
01002010000063752-E02GluOuhv3y20200702 |
|
02-Jul-2020 11:03:35 |
1240 |
269.2000 |
XLON |
11002110000063860-E02GluOuhvGY20200702 |
|
02-Jul-2020 11:03:35 |
1000 |
269.2000 |
XLON |
11002110000063897-E02GluOuhvH520200702 |
|
02-Jul-2020 11:03:35 |
980 |
269.2000 |
XLON |
11002110000063860-E02GluOuhvGW20200702 |
|
02-Jul-2020 11:03:35 |
502 |
269.2000 |
XLON |
11002110000063897-E02GluOuhvHA20200702 |
|
02-Jul-2020 11:06:08 |
980 |
268.5000 |
XLON |
01002010000064834-E02GluOuhxqR20200702 |
|
02-Jul-2020 11:06:08 |
457 |
268.5000 |
XLON |
01002010000064834-E02GluOuhxqT20200702 |
|
02-Jul-2020 11:06:10 |
2110 |
268.5000 |
XLON |
11002110000064950-E02GluOuhxse20200702 |
|
02-Jul-2020 11:06:55 |
549 |
268.1000 |
XLON |
11002110000065158-E02GluOuhyoh20200702 |
|
02-Jul-2020 11:07:01 |
598 |
268.1000 |
XLON |
11002110000065158-E02GluOuhywS20200702 |
|
02-Jul-2020 11:07:07 |
128 |
268.1000 |
XLON |
01002010000065111-E02GluOuhz2E20200702 |
|
02-Jul-2020 11:07:07 |
303 |
268.1000 |
XLON |
11002110000065158-E02GluOuhz2A20200702 |
|
02-Jul-2020 11:07:07 |
549 |
268.1000 |
XLON |
01002010000065080-E02GluOuhz2C20200702 |
|
02-Jul-2020 11:07:07 |
462 |
268.1000 |
XLON |
01002010000065111-E02GluOuhz2G20200702 |
|
02-Jul-2020 11:07:08 |
3258 |
268.1000 |
XLON |
01002010000065154-E02GluOuhz3h20200702 |
|
02-Jul-2020 11:09:55 |
366 |
268.1000 |
XLON |
11002110000065989-E02GluOui1hE20200702 |
|
02-Jul-2020 11:09:55 |
1000 |
268.1000 |
XLON |
01002010000065906-E02GluOui1gV20200702 |
|
02-Jul-2020 11:09:57 |
1700 |
268.1000 |
XLON |
11002110000066016-E02GluOui1jc20200702 |
|
02-Jul-2020 11:15:02 |
135 |
268.5000 |
XLON |
01002010000067073-E02GluOui4n820200702 |
|
02-Jul-2020 11:15:03 |
3256 |
268.5000 |
XLON |
11002110000067172-E02GluOui4oZ20200702 |
|
02-Jul-2020 11:23:04 |
1300 |
268.1000 |
XLON |
11002110000069303-E02GluOuiBOC20200702 |
|
02-Jul-2020 11:23:05 |
502 |
268.1000 |
XLON |
11002110000069687-E02GluOuiBPo20200702 |
|
02-Jul-2020 11:23:05 |
1000 |
268.1000 |
XLON |
11002110000069687-E02GluOuiBPm20200702 |
|
02-Jul-2020 11:23:07 |
1115 |
268.1000 |
XLON |
11002110000069717-E02GluOuiBTK20200702 |
|
02-Jul-2020 11:30:59 |
1461 |
268.1000 |
XLON |
11002110000071919-E02GluOuiI2O20200702 |
|
02-Jul-2020 11:32:06 |
1221 |
268.2000 |
XLON |
11002110000072294-E02GluOuiJ4Q20200702 |
|
02-Jul-2020 11:32:07 |
1473 |
268.1000 |
XLON |
11002110000072361-E02GluOuiJ5I20200702 |
|
02-Jul-2020 11:33:05 |
601 |
268.2000 |
XLON |
11002110000072601-E02GluOuiJqk20200702 |
|
02-Jul-2020 11:33:43 |
896 |
268.1000 |
XLON |
01002010000072516-E02GluOuiKEy20200702 |
|
02-Jul-2020 11:33:47 |
980 |
268.1000 |
XLON |
11002110000072724-E02GluOuiKL020200702 |
|
02-Jul-2020 11:36:09 |
1000 |
268.7000 |
XLON |
11002110000073395-E02GluOuiMda20200702 |
|
02-Jul-2020 11:36:09 |
2502 |
268.7000 |
XLON |
11002110000073395-E02GluOuiMdc20200702 |
|
02-Jul-2020 11:40:22 |
142 |
268.6000 |
XLON |
11002110000074413-E02GluOuiPe020200702 |
|
02-Jul-2020 11:40:22 |
980 |
268.6000 |
XLON |
11002110000074413-E02GluOuiPdy20200702 |
|
02-Jul-2020 11:40:22 |
3119 |
268.6000 |
XLON |
01002010000074349-E02GluOuiPew20200702 |
|
02-Jul-2020 11:45:23 |
1000 |
268.8000 |
XLON |
01002010000075591-E02GluOuiT0B20200702 |
|
02-Jul-2020 11:48:28 |
1174 |
269.1000 |
XLON |
01002010000076191-E02GluOuiUqj20200702 |
|
02-Jul-2020 11:48:51 |
393 |
269.0000 |
XLON |
01002010000076311-E02GluOuiV7O20200702 |
|
02-Jul-2020 11:48:51 |
780 |
269.0000 |
XLON |
01002010000076311-E02GluOuiV7W20200702 |
|
02-Jul-2020 11:49:17 |
1189 |
269.0000 |
XLON |
11002110000076590-E02GluOuiVSd20200702 |
|
02-Jul-2020 11:49:20 |
782 |
269.0000 |
XLON |
01002010000076550-E02GluOuiVUs20200702 |
|
02-Jul-2020 11:49:20 |
487 |
269.0000 |
XLON |
01002010000076539-E02GluOuiVUn20200702 |
|
02-Jul-2020 11:49:20 |
702 |
269.0000 |
XLON |
01002010000076539-E02GluOuiVUq20200702 |
|
02-Jul-2020 11:49:26 |
569 |
269.1000 |
XLON |
11002110000076633-E02GluOuiVZY20200702 |
|
02-Jul-2020 11:49:26 |
515 |
269.1000 |
XLON |
01002010000076574-E02GluOuiVZS20200702 |
|
02-Jul-2020 11:49:26 |
101 |
269.1000 |
XLON |
01002010000076574-E02GluOuiVZU20200702 |
|
02-Jul-2020 11:49:29 |
1156 |
269.1000 |
XLON |
11002110000076659-E02GluOuiVfF20200702 |
|
02-Jul-2020 11:49:29 |
29 |
269.1000 |
XLON |
11002110000076659-E02GluOuiVfD20200702 |
|
02-Jul-2020 11:51:19 |
1182 |
269.4000 |
XLON |
11002110000077185-E02GluOuiWrj20200702 |
|
02-Jul-2020 11:51:19 |
1182 |
269.4000 |
XLON |
11002110000077182-E02GluOuiWrK20200702 |
|
02-Jul-2020 11:51:22 |
1250 |
269.3000 |
XLON |
11002110000077200-E02GluOuiWuO20200702 |
|
02-Jul-2020 11:53:05 |
800 |
269.2000 |
XLON |
11002110000077619-E02GluOuiXpK20200702 |
|
02-Jul-2020 11:53:19 |
828 |
269.3000 |
XLON |
11002110000077706-E02GluOuiY6i20200702 |
|
02-Jul-2020 11:53:19 |
1301 |
269.3000 |
XLON |
11002110000077706-E02GluOuiY6g20200702 |
|
02-Jul-2020 11:53:20 |
194 |
269.3000 |
XLON |
01002010000077673-E02GluOuiY7520200702 |
|
02-Jul-2020 11:53:21 |
194 |
269.3000 |
XLON |
01002010000077677-E02GluOuiY8W20200702 |
|
02-Jul-2020 11:53:22 |
126 |
269.3000 |
XLON |
11002110000077722-E02GluOuiY8m20200702 |
|
02-Jul-2020 11:53:23 |
790 |
269.3000 |
XLON |
01002010000077684-E02GluOuiYC220200702 |
|
02-Jul-2020 11:53:23 |
980 |
269.3000 |
XLON |
01002010000077684-E02GluOuiYBz20200702 |
|
02-Jul-2020 11:53:26 |
1029 |
269.3000 |
XLON |
11002110000077759-E02GluOuiYGr20200702 |
|
02-Jul-2020 11:56:09 |
20 |
269.5000 |
XLON |
11002110000078388-E02GluOuia4220200702 |
|
02-Jul-2020 11:56:09 |
38 |
269.5000 |
XLON |
11002110000078388-E02GluOuia4020200702 |
|
02-Jul-2020 11:56:35 |
1192 |
269.7000 |
XLON |
01002010000078405-E02GluOuiaeG20200702 |
|
02-Jul-2020 11:56:36 |
980 |
269.6000 |
XLON |
11002110000078521-E02GluOuiagM20200702 |
|
02-Jul-2020 11:56:36 |
250 |
269.6000 |
XLON |
11002110000078521-E02GluOuiagP20200702 |
|
02-Jul-2020 11:56:37 |
1230 |
269.6000 |
XLON |
01002010000078487-E02GluOuiaho20200702 |
|
02-Jul-2020 11:56:40 |
877 |
269.6000 |
XLON |
11002110000078526-E02GluOuiajd20200702 |
|
02-Jul-2020 11:56:40 |
400 |
269.6000 |
XLON |
11002110000078526-E02GluOuiaja20200702 |
|
02-Jul-2020 11:56:41 |
1277 |
269.6000 |
XLON |
01002010000078498-E02GluOuiajt20200702 |
|
02-Jul-2020 11:57:14 |
1200 |
269.7000 |
XLON |
11002110000078563-E02GluOuib2N20200702 |
|
02-Jul-2020 11:57:15 |
5 |
269.7000 |
XLON |
11002110000078563-E02GluOuib2V20200702 |
|
02-Jul-2020 11:57:27 |
528 |
269.7000 |
XLON |
11002110000078672-E02GluOuib6u20200702 |
|
02-Jul-2020 11:58:51 |
636 |
269.9000 |
XLON |
01002010000079056-E02GluOuiceK20200702 |
|
02-Jul-2020 11:58:51 |
675 |
269.9000 |
XLON |
11002110000079035-E02GluOuicdx20200702 |
|
02-Jul-2020 11:58:51 |
285 |
269.9000 |
XLON |
01002010000078999-E02GluOuicdz20200702 |
|
02-Jul-2020 11:58:51 |
292 |
269.9000 |
XLON |
01002010000078999-E02GluOuice120200702 |
|
02-Jul-2020 11:58:54 |
364 |
269.9000 |
XLON |
11002110000079098-E02GluOuicgq20200702 |
|
02-Jul-2020 12:02:25 |
58 |
270.1000 |
XLON |
01002010000081000-E02GluOuifX420200702 |
|
02-Jul-2020 12:02:26 |
1053 |
270.1000 |
XLON |
01002010000081024-E02GluOuifZt20200702 |
|
02-Jul-2020 12:02:26 |
191 |
270.1000 |
XLON |
01002010000081024-E02GluOuifZv20200702 |
|
02-Jul-2020 12:02:27 |
1244 |
270.0000 |
XLON |
01002010000081043-E02GluOuifhR20200702 |
|
02-Jul-2020 12:02:29 |
761 |
270.0000 |
XLON |
11002110000081149-E02GluOuifpG20200702 |
|
02-Jul-2020 12:02:29 |
603 |
270.0000 |
XLON |
11002110000081149-E02GluOuifpE20200702 |
|
02-Jul-2020 12:05:41 |
607 |
269.4000 |
XLON |
11002110000082107-E02GluOuiiLi20200702 |
|
02-Jul-2020 12:06:10 |
593 |
269.5000 |
XLON |
01002010000082077-E02GluOuiiXs20200702 |
|
02-Jul-2020 12:06:10 |
335 |
269.5000 |
XLON |
01002010000082077-E02GluOuiiXu20200702 |
|
02-Jul-2020 12:06:10 |
277 |
269.5000 |
XLON |
01002010000082077-E02GluOuiiXo20200702 |
|
02-Jul-2020 12:06:12 |
1202 |
269.5000 |
XLON |
11002110000082207-E02GluOuiib420200702 |
|
02-Jul-2020 12:06:12 |
2281 |
269.5000 |
XLON |
01002010000082163-E02GluOuiiar20200702 |
|
02-Jul-2020 12:09:14 |
1429 |
269.9000 |
XLON |
01002010000082832-E02GluOuikVj20200702 |
|
02-Jul-2020 12:09:29 |
980 |
269.9000 |
XLON |
01002010000082846-E02GluOuiknk20200702 |
|
02-Jul-2020 12:09:29 |
95 |
269.9000 |
XLON |
01002010000082846-E02GluOuiknm20200702 |
|
02-Jul-2020 12:13:00 |
744 |
269.7000 |
XLON |
01002010000083497-E02GluOuimSk20200702 |
|
02-Jul-2020 12:13:02 |
581 |
269.7000 |
XLON |
01002010000083565-E02GluOuimad20200702 |
|
02-Jul-2020 12:13:02 |
22 |
269.7000 |
XLON |
01002010000083565-E02GluOuimah20200702 |
|
02-Jul-2020 12:13:02 |
782 |
269.7000 |
XLON |
01002010000083565-E02GluOuimaa20200702 |
|
02-Jul-2020 12:13:02 |
760 |
269.7000 |
XLON |
01002010000083565-E02GluOuimaf20200702 |
|
02-Jul-2020 12:13:05 |
715 |
269.7000 |
XLON |
01002010000083580-E02GluOuimeg20200702 |
|
02-Jul-2020 12:16:01 |
1290 |
269.8000 |
XLON |
11002110000084221-E02GluOuiol820200702 |
|
02-Jul-2020 12:16:03 |
1040 |
269.7000 |
XLON |
01002010000084164-E02GluOuion120200702 |
|
02-Jul-2020 12:16:03 |
1628 |
269.7000 |
XLON |
11002110000084233-E02GluOuiomp20200702 |
|
02-Jul-2020 12:25:23 |
603 |
270.0000 |
XLON |
01002010000086185-E02GluOuivUm20200702 |
|
02-Jul-2020 12:25:57 |
368 |
270.2000 |
XLON |
11002110000086409-E02GluOuiw2m20200702 |
|
02-Jul-2020 12:25:58 |
231 |
270.2000 |
XLON |
11002110000086412-E02GluOuiw5Q20200702 |
|
02-Jul-2020 12:26:00 |
1371 |
270.2000 |
XLON |
01002010000086333-E02GluOuiw9320200702 |
|
02-Jul-2020 12:26:01 |
1229 |
270.2000 |
XLON |
01002010000086341-E02GluOuiw9K20200702 |
|
02-Jul-2020 12:26:31 |
233 |
270.3000 |
XLON |
01002010000086437-E02GluOuiwYN20200702 |
|
02-Jul-2020 12:26:31 |
445 |
270.3000 |
XLON |
01002010000086437-E02GluOuiwYP20200702 |
|
02-Jul-2020 12:26:31 |
401 |
270.3000 |
XLON |
01002010000086360-E02GluOuiwYF20200702 |
|
02-Jul-2020 12:26:31 |
980 |
270.3000 |
XLON |
01002010000086360-E02GluOuiwYD20200702 |
|
02-Jul-2020 12:26:32 |
2616 |
270.3000 |
XLON |
01002010000086488-E02GluOuiwZL20200702 |
|
02-Jul-2020 12:29:02 |
379 |
270.2000 |
XLON |
01002010000087039-E02GluOuiyI120200702 |
|
02-Jul-2020 12:29:02 |
980 |
270.2000 |
XLON |
01002010000087039-E02GluOuiyHz20200702 |
|
02-Jul-2020 12:29:10 |
1347 |
270.2000 |
XLON |
11002110000087183-E02GluOuiyOS20200702 |
|
02-Jul-2020 12:29:21 |
181 |
270.1000 |
XLON |
01002010000087236-E02GluOuiysp20200702 |
|
02-Jul-2020 12:29:21 |
333 |
270.1000 |
XLON |
11002110000087293-E02GluOuiysZ20200702 |
|
02-Jul-2020 12:29:21 |
50 |
270.1000 |
XLON |
11002110000087293-E02GluOuiysX20200702 |
|
02-Jul-2020 12:29:21 |
545 |
270.1000 |
XLON |
11002110000087293-E02GluOuiysV20200702 |
|
02-Jul-2020 12:29:21 |
758 |
270.1000 |
XLON |
11002110000087293-E02GluOuiysb20200702 |
|
02-Jul-2020 12:29:21 |
1935 |
270.1000 |
XLON |
01002010000087236-E02GluOuiysr20200702 |
|
02-Jul-2020 12:32:55 |
1396 |
270.3000 |
XLON |
11002110000088027-E02GluOuj0uw20200702 |
|
02-Jul-2020 12:32:57 |
993 |
270.3000 |
XLON |
11002110000088072-E02GluOuj0y020200702 |
|
02-Jul-2020 12:38:32 |
1343 |
270.1000 |
XLON |
11002110000089307-E02GluOuj4AB20200702 |
|
02-Jul-2020 12:42:20 |
344 |
270.4000 |
XLON |
01002010000090051-E02GluOuj6IV20200702 |
|
02-Jul-2020 12:42:21 |
1 |
270.4000 |
XLON |
11002110000090135-E02GluOuj6Kl20200702 |
|
02-Jul-2020 12:42:26 |
656 |
270.4000 |
XLON |
11002110000090135-E02GluOuj6Mq20200702 |
|
02-Jul-2020 12:42:26 |
673 |
270.4000 |
XLON |
11002110000090135-E02GluOuj6Mo20200702 |
|
02-Jul-2020 12:42:29 |
980 |
270.4000 |
XLON |
11002110000090171-E02GluOuj6Np20200702 |
|
02-Jul-2020 12:42:29 |
266 |
270.4000 |
XLON |
11002110000090171-E02GluOuj6Nv20200702 |
|
02-Jul-2020 12:48:47 |
1295 |
270.7000 |
XLON |
01002010000091335-E02GluOuj9zs20200702 |
|
02-Jul-2020 12:48:50 |
980 |
270.7000 |
XLON |
11002110000091543-E02GluOujA1l20200702 |
|
02-Jul-2020 12:48:52 |
300 |
270.7000 |
XLON |
11002110000091543-E02GluOujA5920200702 |
|
02-Jul-2020 12:48:53 |
195 |
270.7000 |
XLON |
01002010000091476-E02GluOujA5f20200702 |
|
02-Jul-2020 12:48:53 |
51 |
270.7000 |
XLON |
01002010000091476-E02GluOujA5b20200702 |
|
02-Jul-2020 12:48:53 |
1000 |
270.7000 |
XLON |
01002010000091476-E02GluOujA5d20200702 |
|
02-Jul-2020 12:51:02 |
1246 |
270.8000 |
XLON |
01002010000091894-E02GluOujBTe20200702 |
|
02-Jul-2020 12:51:11 |
1211 |
270.8000 |
XLON |
01002010000091906-E02GluOujBdG20200702 |
|
02-Jul-2020 12:57:09 |
1096 |
270.8000 |
XLON |
01002010000093174-E02GluOujF6420200702 |
|
02-Jul-2020 12:57:11 |
1096 |
270.8000 |
XLON |
11002110000093217-E02GluOujF7r20200702 |
|
02-Jul-2020 13:02:08 |
1104 |
271.4000 |
XLON |
11002110000094097-E02GluOujIgD20200702 |
|
02-Jul-2020 13:02:09 |
1139 |
271.4000 |
XLON |
01002010000094090-E02GluOujIhF20200702 |
|
02-Jul-2020 13:02:15 |
980 |
271.4000 |
XLON |
11002110000094104-E02GluOujIj520200702 |
|
02-Jul-2020 13:02:15 |
1 |
271.4000 |
XLON |
11002110000094104-E02GluOujIj820200702 |
|
02-Jul-2020 13:02:15 |
100 |
271.4000 |
XLON |
11002110000094104-E02GluOujIis20200702 |
|
02-Jul-2020 13:04:12 |
67 |
271.3000 |
XLON |
11002110000094549-E02GluOujJwn20200702 |
|
02-Jul-2020 13:04:12 |
1000 |
271.3000 |
XLON |
11002110000094549-E02GluOujJwl20200702 |
|
02-Jul-2020 13:04:35 |
1000 |
271.4000 |
XLON |
11002110000094650-E02GluOujKQP20200702 |
|
02-Jul-2020 13:04:35 |
66 |
271.4000 |
XLON |
11002110000094650-E02GluOujKQR20200702 |
|
02-Jul-2020 13:05:15 |
1066 |
271.4000 |
XLON |
01002010000094666-E02GluOujKhJ20200702 |
|
02-Jul-2020 13:06:52 |
585 |
271.5000 |
XLON |
01002010000095119-E02GluOujLaT20200702 |
|
02-Jul-2020 13:06:52 |
480 |
271.5000 |
XLON |
01002010000095119-E02GluOujLaR20200702 |
|
02-Jul-2020 13:06:54 |
1065 |
271.5000 |
XLON |
01002010000095140-E02GluOujLfL20200702 |
|
02-Jul-2020 13:06:57 |
681 |
271.5000 |
XLON |
01002010000095148-E02GluOujLh120200702 |
|
02-Jul-2020 13:10:06 |
85 |
271.5000 |
XLON |
01002010000095870-E02GluOujNJM20200702 |
|
02-Jul-2020 13:10:06 |
1000 |
271.5000 |
XLON |
01002010000095870-E02GluOujNJK20200702 |
|
02-Jul-2020 13:10:07 |
980 |
271.5000 |
XLON |
01002010000095899-E02GluOujNLY20200702 |
|
02-Jul-2020 13:10:07 |
74 |
271.5000 |
XLON |
01002010000095899-E02GluOujNLa20200702 |
|
02-Jul-2020 13:10:09 |
980 |
271.5000 |
XLON |
11002110000095912-E02GluOujNMV20200702 |
|
02-Jul-2020 13:10:09 |
165 |
271.5000 |
XLON |
11002110000095912-E02GluOujNMX20200702 |
|
02-Jul-2020 13:15:08 |
1120 |
271.6000 |
XLON |
01002010000096910-E02GluOujQhJ20200702 |
|
02-Jul-2020 13:15:10 |
21 |
271.5000 |
XLON |
01002010000096920-E02GluOujQo420200702 |
|
02-Jul-2020 13:15:10 |
990 |
271.5000 |
XLON |
01002010000096920-E02GluOujQo120200702 |
|
02-Jul-2020 13:15:16 |
321 |
271.5000 |
XLON |
11002110000096935-E02GluOujQwe20200702 |
|
02-Jul-2020 13:15:16 |
362 |
271.5000 |
XLON |
11002110000096935-E02GluOujQwc20200702 |
|
02-Jul-2020 13:15:16 |
321 |
271.5000 |
XLON |
11002110000096935-E02GluOujQwa20200702 |
|
02-Jul-2020 13:15:20 |
400 |
271.5000 |
XLON |
01002010000096964-E02GluOujR2C20200702 |
|
02-Jul-2020 13:17:38 |
962 |
271.8000 |
XLON |
11002110000097448-E02GluOujSKf20200702 |
|
02-Jul-2020 13:17:40 |
1136 |
271.8000 |
XLON |
01002010000097486-E02GluOujSPR20200702 |
|
02-Jul-2020 13:19:36 |
979 |
271.3000 |
XLON |
11002110000098009-E02GluOujUA020200702 |
|
02-Jul-2020 13:19:43 |
401 |
271.2000 |
XLON |
01002010000098079-E02GluOujUOe20200702 |
|
02-Jul-2020 13:19:43 |
1000 |
271.2000 |
XLON |
01002010000098079-E02GluOujUOc20200702 |
|
02-Jul-2020 13:19:55 |
552 |
271.2000 |
XLON |
11002110000098070-E02GluOujUcO20200702 |
|
02-Jul-2020 13:19:55 |
421 |
271.2000 |
XLON |
11002110000098070-E02GluOujUcM20200702 |
|
02-Jul-2020 13:23:01 |
992 |
271.3000 |
XLON |
01002010000098783-E02GluOujWZJ20200702 |
|
02-Jul-2020 13:23:02 |
992 |
271.2000 |
XLON |
11002110000098776-E02GluOujWal20200702 |
|
02-Jul-2020 13:23:03 |
992 |
271.2000 |
XLON |
11002110000098782-E02GluOujWc420200702 |
|
02-Jul-2020 13:24:41 |
450 |
271.6000 |
XLON |
11002110000099138-E02GluOujXV220200702 |
|
02-Jul-2020 13:24:41 |
1000 |
271.6000 |
XLON |
11002110000099138-E02GluOujXV020200702 |
|
02-Jul-2020 13:24:42 |
101 |
271.6000 |
XLON |
01002010000099138-E02GluOujXWY20200702 |
|
02-Jul-2020 13:24:42 |
829 |
271.6000 |
XLON |
01002010000099138-E02GluOujXWQ20200702 |
|
02-Jul-2020 13:24:42 |
848 |
271.6000 |
XLON |
01002010000099138-E02GluOujXWU20200702 |
|
02-Jul-2020 13:24:42 |
161 |
271.6000 |
XLON |
01002010000099138-E02GluOujXWS20200702 |
|
02-Jul-2020 13:24:42 |
351 |
271.6000 |
XLON |
01002010000099138-E02GluOujXWW20200702 |
|
02-Jul-2020 13:27:05 |
18 |
271.6000 |
XLON |
11002110000099728-E02GluOujZHy20200702 |
|
02-Jul-2020 13:28:56 |
980 |
271.7000 |
XLON |
11002110000100028-E02GluOujaX320200702 |
|
02-Jul-2020 13:28:56 |
94 |
271.7000 |
XLON |
11002110000100028-E02GluOujaX520200702 |
|
02-Jul-2020 13:28:58 |
1000 |
271.7000 |
XLON |
01002010000100222-E02GluOujafb20200702 |
|
02-Jul-2020 13:29:27 |
552 |
271.8000 |
XLON |
11002110000100302-E02GluOujaz820200702 |
|
02-Jul-2020 13:29:45 |
860 |
271.9000 |
XLON |
11002110000100315-E02GluOujbMM20200702 |
|
02-Jul-2020 13:29:48 |
1066 |
271.8000 |
XLON |
11002110000100406-E02GluOujbcP20200702 |
|
02-Jul-2020 13:30:37 |
980 |
273.7000 |
XLON |
01002010000101061-E02GluOujeYU20200702 |
|
02-Jul-2020 13:30:37 |
67 |
273.7000 |
XLON |
01002010000101061-E02GluOujeYY20200702 |
|
02-Jul-2020 13:30:38 |
725 |
273.4000 |
XLON |
01002010000101072-E02GluOujef720200702 |
|
02-Jul-2020 13:30:38 |
320 |
273.4000 |
XLON |
01002010000101072-E02GluOujef420200702 |
|
02-Jul-2020 13:30:44 |
1045 |
273.4000 |
XLON |
11002110000101085-E02GluOujezg20200702 |
|
02-Jul-2020 13:31:01 |
166 |
273.7000 |
XLON |
01002010000101251-E02GluOujfl420200702 |
|
02-Jul-2020 13:31:01 |
988 |
273.7000 |
XLON |
01002010000101251-E02GluOujfl220200702 |
|
02-Jul-2020 13:31:25 |
1030 |
273.3000 |
XLON |
11002110000101401-E02GluOujgSI20200702 |
|
02-Jul-2020 13:31:26 |
1030 |
273.3000 |
XLON |
11002110000101405-E02GluOujgUV20200702 |
|
02-Jul-2020 13:31:27 |
1030 |
273.3000 |
XLON |
01002010000101421-E02GluOujgVh20200702 |
|
02-Jul-2020 13:31:33 |
1030 |
273.3000 |
XLON |
11002110000101425-E02GluOujgcz20200702 |
|
02-Jul-2020 13:31:35 |
930 |
273.3000 |
XLON |
01002010000101478-E02GluOujgii20200702 |
|
02-Jul-2020 13:31:35 |
100 |
273.3000 |
XLON |
01002010000101478-E02GluOujgig20200702 |
|
02-Jul-2020 13:31:36 |
1030 |
273.3000 |
XLON |
01002010000101490-E02GluOujgn420200702 |
|
02-Jul-2020 13:31:39 |
1030 |
273.3000 |
XLON |
01002010000101500-E02GluOujgzx20200702 |
|
02-Jul-2020 13:31:40 |
1030 |
273.3000 |
XLON |
11002110000101513-E02GluOujh4B20200702 |
|
02-Jul-2020 13:31:43 |
1030 |
273.3000 |
XLON |
11002110000101522-E02GluOujhAY20200702 |
|
02-Jul-2020 13:31:44 |
68 |
273.3000 |
XLON |
11002110000101538-E02GluOujhF620200702 |
|
02-Jul-2020 13:31:44 |
956 |
273.3000 |
XLON |
11002110000101538-E02GluOujhF320200702 |
|
02-Jul-2020 13:31:44 |
1024 |
273.3000 |
XLON |
11002110000101546-E02GluOujhG420200702 |
|
02-Jul-2020 13:31:48 |
980 |
273.3000 |
XLON |
01002010000101592-E02GluOujhLB20200702 |
|
02-Jul-2020 13:31:48 |
44 |
273.3000 |
XLON |
01002010000101592-E02GluOujhLE20200702 |
|
02-Jul-2020 13:31:55 |
1000 |
273.3000 |
XLON |
11002110000101606-E02GluOujhdi20200702 |
|
02-Jul-2020 13:31:55 |
24 |
273.3000 |
XLON |
11002110000101606-E02GluOujhdk20200702 |
|
02-Jul-2020 13:32:23 |
980 |
273.5000 |
XLON |
11002110000101814-E02GluOujiwD20200702 |
|
02-Jul-2020 13:32:41 |
7 |
273.6000 |
XLON |
01002010000101889-E02GluOujjUk20200702 |
|
02-Jul-2020 13:32:41 |
970 |
273.6000 |
XLON |
11002110000101864-E02GluOujjUi20200702 |
|
02-Jul-2020 13:32:44 |
900 |
273.6000 |
XLON |
01002010000101966-E02GluOujjbl20200702 |
|
02-Jul-2020 13:32:44 |
74 |
273.6000 |
XLON |
01002010000101966-E02GluOujjbo20200702 |
|
02-Jul-2020 13:34:59 |
980 |
274.0000 |
XLON |
01002010000102496-E02GluOujnjo20200702 |
|
02-Jul-2020 13:34:59 |
19 |
274.0000 |
XLON |
01002010000102496-E02GluOujnjq20200702 |
|
02-Jul-2020 13:35:00 |
1002 |
273.8000 |
XLON |
11002110000102632-E02GluOujnqe20200702 |
|
02-Jul-2020 13:35:03 |
1002 |
274.0000 |
XLON |
01002010000102703-E02GluOujo0l20200702 |
|
02-Jul-2020 13:35:05 |
75 |
274.0000 |
XLON |
11002110000102664-E02GluOujoC720200702 |
|
02-Jul-2020 13:35:05 |
919 |
274.0000 |
XLON |
11002110000102664-E02GluOujoC420200702 |
|
02-Jul-2020 13:35:36 |
994 |
274.2000 |
XLON |
01002010000102847-E02GluOujp3Z20200702 |
|
02-Jul-2020 13:38:31 |
951 |
273.8000 |
XLON |
11002110000103682-E02GluOujtNR20200702 |
|
02-Jul-2020 13:38:39 |
941 |
273.8000 |
XLON |
01002010000103743-E02GluOujtVU20200702 |
|
02-Jul-2020 13:39:51 |
951 |
273.8000 |
XLON |
11002110000104030-E02GluOujuqA20200702 |
|
02-Jul-2020 13:39:53 |
954 |
273.8000 |
XLON |
01002010000104082-E02GluOujuxf20200702 |
|
02-Jul-2020 13:39:55 |
567 |
273.8000 |
XLON |
11002110000104053-E02GluOujv1l20200702 |
|
02-Jul-2020 13:42:03 |
937 |
274.0000 |
XLON |
11002110000104678-E02GluOujyKY20200702 |
|
02-Jul-2020 13:42:05 |
936 |
274.0000 |
XLON |
11002110000104727-E02GluOujyWC20200702 |
|
02-Jul-2020 13:42:10 |
100 |
274.0000 |
XLON |
01002010000104795-E02GluOujycx20200702 |
|
02-Jul-2020 13:42:10 |
549 |
274.0000 |
XLON |
01002010000104795-E02GluOujycz20200702 |
|
02-Jul-2020 13:47:32 |
885 |
273.4000 |
XLON |
11002110000106074-E02GluOuk4Ze20200702 |
|
02-Jul-2020 13:47:33 |
895 |
273.4000 |
XLON |
01002010000106109-E02GluOuk4aC20200702 |
|
02-Jul-2020 13:47:35 |
895 |
273.4000 |
XLON |
11002110000106099-E02GluOuk4d420200702 |
|
02-Jul-2020 13:47:39 |
895 |
273.4000 |
XLON |
01002010000106126-E02GluOuk4fn20200702 |
|
02-Jul-2020 13:53:14 |
920 |
273.7000 |
XLON |
01002010000107333-E02GluOukAhA20200702 |
|
02-Jul-2020 13:53:44 |
932 |
273.9000 |
XLON |
11002110000107507-E02GluOukBoU20200702 |
|
02-Jul-2020 13:53:45 |
910 |
273.9000 |
XLON |
01002010000107590-E02GluOukBpl20200702 |
|
02-Jul-2020 13:53:46 |
910 |
273.9000 |
XLON |
11002110000107614-E02GluOukBsX20200702 |
|
02-Jul-2020 13:53:49 |
910 |
273.9000 |
XLON |
11002110000107637-E02GluOukC1R20200702 |
|
02-Jul-2020 13:55:01 |
704 |
274.3000 |
XLON |
11002110000108020-E02GluOukDwz20200702 |
|
02-Jul-2020 13:55:27 |
898 |
274.3000 |
XLON |
11002110000108195-E02GluOukEaC20200702 |
|
02-Jul-2020 13:55:43 |
898 |
274.4000 |
XLON |
01002010000108283-E02GluOukFAd20200702 |
|
02-Jul-2020 13:55:46 |
625 |
274.4000 |
XLON |
11002110000108336-E02GluOukFEM20200702 |
|
02-Jul-2020 13:59:30 |
501 |
274.4000 |
XLON |
11002110000109563-E02GluOukKgE20200702 |
|
02-Jul-2020 13:59:30 |
532 |
274.4000 |
XLON |
01002010000109606-E02GluOukKgC20200702 |
|
02-Jul-2020 13:59:31 |
949 |
274.4000 |
XLON |
01002010000109632-E02GluOukKhU20200702 |
|
02-Jul-2020 14:00:12 |
946 |
274.8000 |
XLON |
01002010000109819-E02GluOukLk820200702 |
|
02-Jul-2020 14:00:13 |
995 |
274.8000 |
XLON |
11002110000109787-E02GluOukLnp20200702 |
|
02-Jul-2020 14:00:20 |
942 |
274.8000 |
XLON |
01002010000109850-E02GluOukM9j20200702 |
|
02-Jul-2020 14:03:11 |
937 |
274.4000 |
XLON |
01002010000110496-E02GluOukQCy20200702 |
|
02-Jul-2020 14:03:11 |
932 |
274.4000 |
XLON |
11002110000110495-E02GluOukQDX20200702 |
|
02-Jul-2020 14:03:32 |
925 |
274.4000 |
XLON |
11002110000110501-E02GluOukQbU20200702 |
|
02-Jul-2020 14:03:36 |
116 |
274.2000 |
XLON |
01002010000110635-E02GluOukQn920200702 |
|
02-Jul-2020 14:03:36 |
813 |
274.2000 |
XLON |
01002010000110635-E02GluOukQnB20200702 |
|
02-Jul-2020 14:08:01 |
96 |
274.0000 |
XLON |
01002010000111705-E02GluOukVrd20200702 |
|
02-Jul-2020 14:08:01 |
789 |
274.0000 |
XLON |
01002010000111705-E02GluOukVrY20200702 |
|
02-Jul-2020 14:09:50 |
155 |
274.2000 |
XLON |
11002110000111954-E02GluOukXKn20200702 |
|
02-Jul-2020 14:09:50 |
155 |
274.2000 |
XLON |
11002110000111954-E02GluOukXKr20200702 |
|
02-Jul-2020 14:09:50 |
582 |
274.2000 |
XLON |
11002110000111954-E02GluOukXKp20200702 |
|
02-Jul-2020 14:09:52 |
892 |
274.1000 |
XLON |
11002110000112038-E02GluOukXME20200702 |
|
02-Jul-2020 14:09:54 |
729 |
274.1000 |
XLON |
01002010000112105-E02GluOukXPC20200702 |
|
02-Jul-2020 14:14:29 |
853 |
273.6000 |
XLON |
01002010000113133-E02GluOukb8g20200702 |
|
02-Jul-2020 14:14:31 |
988 |
273.6000 |
XLON |
11002110000113142-E02GluOukbBE20200702 |
|
02-Jul-2020 14:14:31 |
83 |
273.6000 |
XLON |
11002110000113142-E02GluOukbBG20200702 |
|
02-Jul-2020 14:19:51 |
1110 |
273.6000 |
XLON |
01002010000114577-E02GluOukftj20200702 |
|
02-Jul-2020 14:21:04 |
892 |
274.1000 |
XLON |
11002110000114829-E02GluOukhIA20200702 |
|
02-Jul-2020 14:21:06 |
142 |
274.1000 |
XLON |
11002110000114845-E02GluOukhKt20200702 |
|
02-Jul-2020 14:21:06 |
733 |
274.1000 |
XLON |
11002110000114845-E02GluOukhKr20200702 |
|
02-Jul-2020 14:21:07 |
875 |
274.1000 |
XLON |
11002110000114853-E02GluOukhM020200702 |
|
02-Jul-2020 14:21:10 |
875 |
274.1000 |
XLON |
01002010000114927-E02GluOukhN120200702 |
|
02-Jul-2020 14:24:22 |
884 |
274.2000 |
XLON |
01002010000115636-E02GluOukjzm20200702 |
|
02-Jul-2020 14:24:24 |
884 |
274.2000 |
XLON |
11002110000115602-E02GluOukk5P20200702 |
|
02-Jul-2020 14:29:59 |
898 |
274.1000 |
XLON |
11002110000116712-E02GluOukp0R20200702 |
|
02-Jul-2020 14:30:01 |
1461 |
274.2000 |
XLON |
01002010000116830-E02GluOukpIe20200702 |
|
02-Jul-2020 14:30:05 |
733 |
274.2000 |
XLON |
01002010000116852-E02GluOukpYa20200702 |
|
02-Jul-2020 14:30:05 |
246 |
274.2000 |
XLON |
01002010000116852-E02GluOukpYc20200702 |
|
02-Jul-2020 14:31:39 |
960 |
274.1000 |
XLON |
01002010000117448-E02GluOuktAG20200702 |
|
02-Jul-2020 14:32:03 |
960 |
274.3000 |
XLON |
01002010000117572-E02GluOuku2C20200702 |
|
02-Jul-2020 14:32:05 |
329 |
274.3000 |
XLON |
01002010000117606-E02GluOuku7520200702 |
|
02-Jul-2020 14:32:05 |
635 |
274.3000 |
XLON |
01002010000117606-E02GluOuku7120200702 |
|
02-Jul-2020 14:33:54 |
45 |
274.3000 |
XLON |
11002110000118119-E02GluOukx4l20200702 |
|
02-Jul-2020 14:33:54 |
994 |
274.3000 |
XLON |
11002110000118119-E02GluOukx4H20200702 |
|
02-Jul-2020 14:35:13 |
1077 |
274.9000 |
XLON |
01002010000118653-E02GluOukztp20200702 |
|
02-Jul-2020 14:35:17 |
638 |
274.9000 |
XLON |
11002110000118661-E02GluOul04520200702 |
|
02-Jul-2020 14:35:17 |
1000 |
274.9000 |
XLON |
11002110000118661-E02GluOul04320200702 |
|
02-Jul-2020 14:39:09 |
430 |
274.3000 |
XLON |
11002110000119879-E02GluOul5kv20200702 |
|
02-Jul-2020 14:39:09 |
724 |
274.3000 |
XLON |
11002110000119879-E02GluOul5kx20200702 |
|
02-Jul-2020 14:39:11 |
655 |
274.3000 |
XLON |
01002010000119959-E02GluOul5r920200702 |
|
02-Jul-2020 14:40:16 |
2 |
274.2000 |
XLON |
01002010000120309-E02GluOul7Jj20200702 |
|
02-Jul-2020 14:40:21 |
980 |
274.2000 |
XLON |
11002110000120268-E02GluOul7R520200702 |
|
02-Jul-2020 14:40:21 |
167 |
274.2000 |
XLON |
11002110000120268-E02GluOul7R720200702 |
|
02-Jul-2020 14:40:23 |
1039 |
274.2000 |
XLON |
01002010000120347-E02GluOul7Uq20200702 |
|
02-Jul-2020 14:41:47 |
346 |
274.3000 |
XLON |
01002010000120645-E02GluOul9W620200702 |
|
02-Jul-2020 14:41:49 |
1146 |
274.3000 |
XLON |
11002110000120620-E02GluOul9Zw20200702 |
|
02-Jul-2020 14:41:50 |
253 |
274.3000 |
XLON |
01002010000120660-E02GluOul9bE20200702 |
|
02-Jul-2020 14:41:50 |
1000 |
274.3000 |
XLON |
01002010000120660-E02GluOul9bA20200702 |
|
02-Jul-2020 14:41:50 |
950 |
274.3000 |
XLON |
01002010000120660-E02GluOul9bC20200702 |
|
02-Jul-2020 14:44:51 |
1107 |
273.6000 |
XLON |
01002010000121391-E02GluOulEDK20200702 |
|
02-Jul-2020 14:44:54 |
1106 |
273.6000 |
XLON |
11002110000121381-E02GluOulEGg20200702 |
|
02-Jul-2020 14:48:49 |
973 |
274.2000 |
XLON |
01002010000122574-E02GluOulJX220200702 |
|
02-Jul-2020 14:48:49 |
77 |
274.2000 |
XLON |
01002010000122574-E02GluOulJX020200702 |
|
02-Jul-2020 14:49:02 |
1045 |
274.3000 |
XLON |
11002110000122595-E02GluOulJoj20200702 |
|
02-Jul-2020 14:49:32 |
1000 |
274.4000 |
XLON |
01002010000122760-E02GluOulKJj20200702 |
|
02-Jul-2020 14:49:48 |
34 |
274.4000 |
XLON |
11002110000122714-E02GluOulKak20200702 |
|
02-Jul-2020 14:51:14 |
1007 |
274.6000 |
XLON |
01002010000123184-E02GluOulMJt20200702 |
|
02-Jul-2020 14:52:16 |
1007 |
275.1000 |
XLON |
11002110000123407-E02GluOulNbH20200702 |
|
02-Jul-2020 14:52:17 |
992 |
275.1000 |
XLON |
11002110000123409-E02GluOulNct20200702 |
|
02-Jul-2020 14:52:21 |
663 |
275.1000 |
XLON |
01002010000123469-E02GluOulNgk20200702 |
|
02-Jul-2020 14:52:21 |
329 |
275.1000 |
XLON |
01002010000123469-E02GluOulNgi20200702 |
|
02-Jul-2020 14:52:30 |
93 |
275.1000 |
XLON |
11002110000123448-E02GluOulNpz20200702 |
|
02-Jul-2020 14:52:30 |
900 |
275.1000 |
XLON |
11002110000123448-E02GluOulNpx20200702 |
|
02-Jul-2020 14:52:52 |
986 |
275.0000 |
XLON |
01002010000123590-E02GluOulOD220200702 |
|
02-Jul-2020 14:53:09 |
960 |
275.1000 |
XLON |
11002110000123605-E02GluOulOiX20200702 |
|
02-Jul-2020 14:53:09 |
26 |
275.1000 |
XLON |
11002110000123605-E02GluOulOiZ20200702 |
|
02-Jul-2020 14:54:19 |
994 |
275.6000 |
XLON |
01002010000123999-E02GluOulQOM20200702 |
|
02-Jul-2020 14:54:22 |
1000 |
275.6000 |
XLON |
01002010000124019-E02GluOulQUZ20200702 |
|
02-Jul-2020 14:54:22 |
130 |
275.6000 |
XLON |
01002010000124019-E02GluOulQUb20200702 |
|
02-Jul-2020 14:57:32 |
1006 |
275.5000 |
XLON |
01002010000124865-E02GluOulUKe20200702 |
|
02-Jul-2020 14:57:35 |
1006 |
275.5000 |
XLON |
11002110000124841-E02GluOulUR020200702 |
|
02-Jul-2020 14:59:18 |
1114 |
275.8000 |
XLON |
01002010000125347-E02GluOulWi720200702 |
|
02-Jul-2020 14:59:29 |
511 |
275.8000 |
XLON |
01002010000125411-E02GluOulWwb20200702 |
|
02-Jul-2020 14:59:32 |
819 |
275.8000 |
XLON |
11002110000125406-E02GluOulX1r20200702 |
|
02-Jul-2020 15:00:37 |
1015 |
275.7000 |
XLON |
11002110000125873-E02GluOulZ4N20200702 |
|
02-Jul-2020 15:00:40 |
1015 |
275.7000 |
XLON |
01002010000125904-E02GluOulZDf20200702 |
|
02-Jul-2020 15:05:21 |
1027 |
275.0000 |
XLON |
01002010000127561-E02GluOulhCQ20200702 |
|
02-Jul-2020 15:05:22 |
1000 |
275.0000 |
XLON |
01002010000127660-E02GluOulhCu20200702 |
|
02-Jul-2020 15:05:22 |
717 |
275.0000 |
XLON |
01002010000127660-E02GluOulhCw20200702 |
|
02-Jul-2020 15:05:24 |
328 |
275.0000 |
XLON |
11002110000127696-E02GluOulhFr20200702 |
|
02-Jul-2020 15:05:24 |
67 |
275.0000 |
XLON |
11002110000127696-E02GluOulhFt20200702 |
|
02-Jul-2020 15:05:26 |
682 |
275.0000 |
XLON |
01002010000127677-E02GluOulhJH20200702 |
|
02-Jul-2020 15:05:52 |
789 |
274.9000 |
XLON |
01002010000127804-E02GluOulhup20200702 |
|
02-Jul-2020 15:05:52 |
238 |
274.9000 |
XLON |
01002010000127804-E02GluOulhur20200702 |
|
02-Jul-2020 15:05:56 |
1509 |
275.0000 |
XLON |
11002110000127860-E02GluOuli4y20200702 |
|
02-Jul-2020 15:05:56 |
735 |
275.0000 |
XLON |
11002110000127860-E02GluOuli4w20200702 |
|
02-Jul-2020 15:05:56 |
173 |
275.0000 |
XLON |
11002110000127860-E02GluOuli4u20200702 |
|
02-Jul-2020 15:05:58 |
952 |
275.0000 |
XLON |
01002010000127840-E02GluOuli9820200702 |
|
02-Jul-2020 15:08:09 |
67 |
275.2000 |
XLON |
01002010000128535-E02GluOull1920200702 |
|
02-Jul-2020 15:08:31 |
980 |
275.2000 |
XLON |
01002010000128539-E02GluOullJg20200702 |
|
02-Jul-2020 15:08:31 |
62 |
275.2000 |
XLON |
01002010000128539-E02GluOullJi20200702 |
|
02-Jul-2020 15:08:32 |
197 |
275.1000 |
XLON |
11002110000128649-E02GluOullMZ20200702 |
|
02-Jul-2020 15:08:32 |
845 |
275.1000 |
XLON |
11002110000128649-E02GluOullMW20200702 |
|
02-Jul-2020 15:08:34 |
1042 |
275.1000 |
XLON |
11002110000128673-E02GluOullVo20200702 |
|
02-Jul-2020 15:08:56 |
980 |
275.0000 |
XLON |
01002010000128664-E02GluOullyD20200702 |
|
02-Jul-2020 15:08:56 |
62 |
275.0000 |
XLON |
01002010000128664-E02GluOullyF20200702 |
|
02-Jul-2020 15:08:57 |
16 |
275.0000 |
XLON |
11002110000128811-E02GluOullzX20200702 |
|
02-Jul-2020 15:08:58 |
701 |
275.0000 |
XLON |
11002110000128823-E02GluOulm1T20200702 |
|
02-Jul-2020 15:08:58 |
341 |
275.0000 |
XLON |
11002110000128823-E02GluOulm1R20200702 |
|
02-Jul-2020 15:09:01 |
685 |
275.0000 |
XLON |
11002110000128837-E02GluOulm3b20200702 |
|
02-Jul-2020 15:09:01 |
361 |
275.0000 |
XLON |
11002110000128837-E02GluOulm3Y20200702 |
|
02-Jul-2020 15:10:31 |
751 |
275.1000 |
XLON |
11002110000129356-E02GluOuloE220200702 |
|
02-Jul-2020 15:10:31 |
301 |
275.1000 |
XLON |
11002110000129356-E02GluOuloE420200702 |
|
02-Jul-2020 15:10:33 |
1052 |
275.1000 |
XLON |
01002010000129446-E02GluOuloJH20200702 |
|
02-Jul-2020 15:12:03 |
191 |
275.1000 |
XLON |
01002010000129986-E02GluOulqBu20200702 |
|
02-Jul-2020 15:12:04 |
1065 |
275.1000 |
XLON |
11002110000129977-E02GluOulqEu20200702 |
|
02-Jul-2020 15:12:05 |
741 |
275.1000 |
XLON |
01002010000130008-E02GluOulqHB20200702 |
|
02-Jul-2020 15:12:14 |
1065 |
275.1000 |
XLON |
01002010000130018-E02GluOulqVN20200702 |
|
02-Jul-2020 15:12:27 |
1065 |
275.0000 |
XLON |
01002010000130169-E02GluOulqpJ20200702 |
|
02-Jul-2020 15:12:27 |
1065 |
275.0000 |
XLON |
11002110000130056-E02GluOulqoY20200702 |
|
02-Jul-2020 15:12:28 |
495 |
275.0000 |
XLON |
01002010000130179-E02GluOulqqX20200702 |
|
02-Jul-2020 15:12:29 |
11 |
275.0000 |
XLON |
11002110000130156-E02GluOulqrl20200702 |
|
02-Jul-2020 15:12:30 |
1065 |
275.0000 |
XLON |
11002110000130162-E02GluOulqt520200702 |
|
02-Jul-2020 15:12:31 |
1065 |
275.0000 |
XLON |
01002010000130196-E02GluOulqtl20200702 |
|
02-Jul-2020 15:12:32 |
1065 |
275.0000 |
XLON |
11002110000130170-E02GluOulqvo20200702 |
|
02-Jul-2020 15:12:33 |
629 |
275.0000 |
XLON |
11002110000130174-E02GluOulqwL20200702 |
|
02-Jul-2020 15:12:33 |
436 |
275.0000 |
XLON |
11002110000130174-E02GluOulqwJ20200702 |
|
02-Jul-2020 15:12:44 |
297 |
275.0000 |
XLON |
01002010000130215-E02GluOulrJB20200702 |
|
02-Jul-2020 15:12:44 |
768 |
275.0000 |
XLON |
01002010000130215-E02GluOulrJ920200702 |
|
02-Jul-2020 15:12:46 |
1065 |
275.0000 |
XLON |
01002010000130294-E02GluOulrNZ20200702 |
|
02-Jul-2020 15:12:50 |
168 |
274.9000 |
XLON |
11002110000130293-E02GluOulrUW20200702 |
|
02-Jul-2020 15:12:50 |
897 |
274.9000 |
XLON |
11002110000130293-E02GluOulrUU20200702 |
|
02-Jul-2020 15:13:52 |
980 |
274.5000 |
XLON |
01002010000130711-E02GluOultMD20200702 |
|
02-Jul-2020 15:13:52 |
92 |
274.5000 |
XLON |
01002010000130711-E02GluOultMG20200702 |
|
02-Jul-2020 15:13:54 |
1000 |
274.5000 |
XLON |
11002110000130765-E02GluOultUf20200702 |
|
02-Jul-2020 15:14:42 |
2341 |
274.6000 |
XLON |
11002110000131041-E02GluOuluUf20200702 |
|
02-Jul-2020 15:16:40 |
1301 |
275.0000 |
XLON |
11002110000131768-E02GluOulwzi20200702 |
|
02-Jul-2020 15:16:42 |
79 |
275.0000 |
XLON |
11002110000131818-E02GluOulx9R20200702 |
|
02-Jul-2020 15:16:42 |
50 |
275.0000 |
XLON |
11002110000131818-E02GluOulx9N20200702 |
|
02-Jul-2020 15:16:42 |
494 |
275.0000 |
XLON |
11002110000131818-E02GluOulx9P20200702 |
|
02-Jul-2020 15:18:21 |
735 |
275.1000 |
XLON |
01002010000132366-E02GluOulzJh20200702 |
|
02-Jul-2020 15:18:21 |
460 |
275.1000 |
XLON |
01002010000132366-E02GluOulzJf20200702 |
|
02-Jul-2020 15:18:22 |
722 |
275.1000 |
XLON |
11002110000132371-E02GluOulzKR20200702 |
|
02-Jul-2020 15:18:22 |
369 |
275.1000 |
XLON |
11002110000132371-E02GluOulzKO20200702 |
|
02-Jul-2020 15:18:23 |
960 |
275.1000 |
XLON |
01002010000132382-E02GluOulzLs20200702 |
|
02-Jul-2020 15:18:23 |
131 |
275.1000 |
XLON |
01002010000132382-E02GluOulzLv20200702 |
|
02-Jul-2020 15:18:25 |
700 |
275.1000 |
XLON |
11002110000132387-E02GluOulzND20200702 |
|
02-Jul-2020 15:18:25 |
281 |
275.1000 |
XLON |
11002110000132387-E02GluOulzNF20200702 |
|
02-Jul-2020 15:20:15 |
1163 |
274.9000 |
XLON |
01002010000132930-E02GluOum1wL20200702 |
|
02-Jul-2020 15:20:16 |
638 |
274.9000 |
XLON |
01002010000132930-E02GluOum1xq20200702 |
|
02-Jul-2020 15:20:26 |
1098 |
274.8000 |
XLON |
11002110000133000-E02GluOum2Ex20200702 |
|
02-Jul-2020 15:20:29 |
1020 |
274.8000 |
XLON |
01002010000133020-E02GluOum2Kr20200702 |
|
02-Jul-2020 15:22:32 |
692 |
274.2000 |
XLON |
11002110000133739-E02GluOum63i20200702 |
|
02-Jul-2020 15:22:33 |
556 |
274.2000 |
XLON |
01002010000133729-E02GluOum63e20200702 |
|
02-Jul-2020 15:22:33 |
424 |
274.2000 |
XLON |
11002110000133739-E02GluOum63g20200702 |
|
02-Jul-2020 15:22:34 |
126 |
274.2000 |
XLON |
11002110000133864-E02GluOum6Bp20200702 |
|
02-Jul-2020 15:22:34 |
1000 |
274.2000 |
XLON |
11002110000133864-E02GluOum6Bn20200702 |
|
02-Jul-2020 15:24:57 |
1452 |
273.6000 |
XLON |
11002110000134828-E02GluOum9oG20200702 |
|
02-Jul-2020 15:24:57 |
302 |
273.6000 |
XLON |
11002110000134828-E02GluOum9oI20200702 |
|
02-Jul-2020 15:25:16 |
1131 |
273.7000 |
XLON |
11002110000134945-E02GluOumAJu20200702 |
|
02-Jul-2020 15:25:16 |
115 |
273.7000 |
XLON |
11002110000134945-E02GluOumAJs20200702 |
|
02-Jul-2020 15:26:02 |
980 |
273.7000 |
XLON |
11002110000135234-E02GluOumBOG20200702 |
|
02-Jul-2020 15:26:02 |
221 |
273.7000 |
XLON |
11002110000135234-E02GluOumBOI20200702 |
|
02-Jul-2020 15:26:06 |
921 |
273.7000 |
XLON |
11002110000135270-E02GluOumBYF20200702 |
|
02-Jul-2020 15:26:06 |
325 |
273.7000 |
XLON |
11002110000135270-E02GluOumBYD20200702 |
|
02-Jul-2020 15:26:11 |
1197 |
273.6000 |
XLON |
01002010000135250-E02GluOumBoa20200702 |
|
02-Jul-2020 15:28:37 |
346 |
273.3000 |
XLON |
11002110000136171-E02GluOumFkL20200702 |
|
02-Jul-2020 15:28:37 |
1281 |
273.3000 |
XLON |
11002110000136171-E02GluOumFkN20200702 |
|
02-Jul-2020 15:30:25 |
306 |
273.1000 |
XLON |
01002010000136825-E02GluOumIzF20200702 |
|
02-Jul-2020 15:30:25 |
980 |
273.1000 |
XLON |
01002010000136825-E02GluOumIzD20200702 |
|
02-Jul-2020 15:30:26 |
1302 |
273.0000 |
XLON |
11002110000136920-E02GluOumJ6w20200702 |
|
02-Jul-2020 15:30:29 |
37 |
273.1000 |
XLON |
01002010000136920-E02GluOumJJo20200702 |
|
02-Jul-2020 15:30:29 |
952 |
273.1000 |
XLON |
01002010000136920-E02GluOumJJm20200702 |
|
02-Jul-2020 15:32:51 |
1553 |
273.4000 |
XLON |
11002110000137949-E02GluOumNFl20200702 |
|
02-Jul-2020 15:33:19 |
947 |
273.4000 |
XLON |
01002010000137928-E02GluOumO1r20200702 |
|
02-Jul-2020 15:33:19 |
214 |
273.4000 |
XLON |
01002010000137928-E02GluOumO1p20200702 |
|
02-Jul-2020 15:35:12 |
205 |
273.7000 |
XLON |
11002110000138769-E02GluOumRxu20200702 |
|
02-Jul-2020 15:35:12 |
653 |
273.7000 |
XLON |
11002110000138769-E02GluOumRxz20200702 |
|
02-Jul-2020 15:35:12 |
481 |
273.7000 |
XLON |
11002110000138769-E02GluOumRxx20200702 |
|
02-Jul-2020 15:35:30 |
980 |
273.8000 |
XLON |
01002010000138833-E02GluOumSho20200702 |
|
02-Jul-2020 15:35:30 |
353 |
273.8000 |
XLON |
01002010000138833-E02GluOumShq20200702 |
|
02-Jul-2020 15:35:35 |
977 |
273.8000 |
XLON |
11002110000138923-E02GluOumSo620200702 |
|
02-Jul-2020 15:36:43 |
829 |
273.6000 |
XLON |
01002010000139217-E02GluOumUjn20200702 |
|
02-Jul-2020 15:36:43 |
59 |
273.6000 |
XLON |
01002010000139217-E02GluOumUjl20200702 |
|
02-Jul-2020 15:36:58 |
986 |
273.6000 |
XLON |
11002110000139292-E02GluOumUyh20200702 |
|
02-Jul-2020 15:36:58 |
613 |
273.6000 |
XLON |
01002010000139217-E02GluOumUyf20200702 |
|
02-Jul-2020 15:37:33 |
326 |
273.2000 |
XLON |
11002110000139641-E02GluOumWPU20200702 |
|
02-Jul-2020 15:37:33 |
980 |
273.2000 |
XLON |
11002110000139641-E02GluOumWPO20200702 |
|
02-Jul-2020 15:37:35 |
511 |
273.1000 |
XLON |
01002010000139615-E02GluOumWVX20200702 |
|
02-Jul-2020 15:38:19 |
845 |
273.2000 |
XLON |
01002010000139817-E02GluOumXXQ20200702 |
|
02-Jul-2020 15:38:22 |
1000 |
273.2000 |
XLON |
11002110000139901-E02GluOumXci20200702 |
|
02-Jul-2020 15:42:10 |
1271 |
273.2000 |
XLON |
11002110000141188-E02GluOumd9t20200702 |
|
02-Jul-2020 15:44:28 |
1273 |
273.5000 |
XLON |
01002010000141737-E02GluOumfqM20200702 |
|
02-Jul-2020 15:44:31 |
708 |
273.5000 |
XLON |
01002010000141927-E02GluOumfy820200702 |
|
02-Jul-2020 15:46:42 |
1013 |
273.7000 |
XLON |
01002010000142568-E02GluOumiv820200702 |
|
02-Jul-2020 15:46:43 |
1292 |
273.7000 |
XLON |
11002110000142668-E02GluOumixk20200702 |
|
02-Jul-2020 15:46:45 |
714 |
273.7000 |
XLON |
11002110000142686-E02GluOumj4t20200702 |
|
02-Jul-2020 15:48:26 |
1380 |
273.5000 |
XLON |
01002010000143265-E02GluOumlvI20200702 |
|
02-Jul-2020 15:48:28 |
936 |
273.5000 |
XLON |
01002010000143277-E02GluOumm2u20200702 |
|
02-Jul-2020 15:51:18 |
2077 |
272.9000 |
XLON |
01002010000144217-E02GluOumrKm20200702 |
|
02-Jul-2020 15:52:47 |
1000 |
272.0000 |
XLON |
01002010000144912-E02GluOumw2O20200702 |
|
02-Jul-2020 15:52:49 |
1191 |
272.0000 |
XLON |
01002010000144927-E02GluOumw9620200702 |
|
02-Jul-2020 15:54:06 |
980 |
272.4000 |
XLON |
11002110000145396-E02GluOumyeh20200702 |
|
02-Jul-2020 15:54:06 |
405 |
272.4000 |
XLON |
11002110000145396-E02GluOumyek20200702 |
|
02-Jul-2020 15:54:07 |
1382 |
272.4000 |
XLON |
01002010000145380-E02GluOumygU20200702 |
|
02-Jul-2020 15:54:10 |
980 |
272.3000 |
XLON |
01002010000145388-E02GluOumyrg20200702 |
|
02-Jul-2020 15:54:10 |
402 |
272.3000 |
XLON |
01002010000145388-E02GluOumyrj20200702 |
|
02-Jul-2020 15:54:36 |
99 |
272.4000 |
XLON |
11002110000145599-E02GluOumzXi20200702 |
|
02-Jul-2020 15:54:36 |
1283 |
272.4000 |
XLON |
11002110000145599-E02GluOumzXg20200702 |
|
02-Jul-2020 15:55:05 |
610 |
272.5000 |
XLON |
01002010000145593-E02GluOun05520200702 |
|
02-Jul-2020 15:55:35 |
352 |
272.7000 |
XLON |
01002010000145696-E02GluOun0yw20200702 |
|
02-Jul-2020 15:55:35 |
980 |
272.7000 |
XLON |
01002010000145696-E02GluOun0yu20200702 |
|
02-Jul-2020 15:55:36 |
942 |
272.7000 |
XLON |
01002010000145734-E02GluOun12X20200702 |
|
02-Jul-2020 15:57:36 |
1588 |
272.6000 |
XLON |
01002010000146227-E02GluOun46A20200702 |
|
02-Jul-2020 15:57:41 |
1343 |
272.7000 |
XLON |
01002010000146349-E02GluOun4EX20200702 |
|
02-Jul-2020 15:57:41 |
1198 |
272.7000 |
XLON |
01002010000146361-E02GluOun4FZ20200702 |
|
02-Jul-2020 15:57:41 |
145 |
272.7000 |
XLON |
01002010000146361-E02GluOun4Fb20200702 |
|
02-Jul-2020 15:57:46 |
615 |
272.7000 |
XLON |
11002110000146503-E02GluOun4J520200702 |
|
02-Jul-2020 15:59:26 |
1332 |
272.6000 |
XLON |
01002010000146849-E02GluOun79820200702 |
|
02-Jul-2020 15:59:39 |
104 |
272.6000 |
XLON |
01002010000146881-E02GluOun7Tf20200702 |
|
02-Jul-2020 15:59:39 |
569 |
272.6000 |
XLON |
01002010000146881-E02GluOun7TV20200702 |
|
02-Jul-2020 16:00:30 |
1313 |
272.7000 |
XLON |
11002110000147398-E02GluOun9WY20200702 |
|
02-Jul-2020 16:00:31 |
1313 |
272.7000 |
XLON |
11002110000147412-E02GluOun9Xt20200702 |
|
02-Jul-2020 16:00:33 |
840 |
272.7000 |
XLON |
11002110000147421-E02GluOun9bM20200702 |
|
02-Jul-2020 16:01:44 |
1303 |
272.6000 |
XLON |
01002010000147640-E02GluOunBUx20200702 |
|
02-Jul-2020 16:02:06 |
841 |
272.6000 |
XLON |
11002110000147853-E02GluOunC6g20200702 |
|
02-Jul-2020 16:03:00 |
1046 |
272.3000 |
XLON |
01002010000148156-E02GluOunEJT20200702 |
|
02-Jul-2020 16:03:00 |
318 |
272.3000 |
XLON |
11002110000148247-E02GluOunEJN20200702 |
|
02-Jul-2020 16:03:00 |
980 |
272.3000 |
XLON |
11002110000148247-E02GluOunEJL20200702 |
|
02-Jul-2020 16:05:09 |
731 |
272.2000 |
XLON |
01002010000149019-E02GluOunIWD20200702 |
|
02-Jul-2020 16:05:09 |
653 |
272.2000 |
XLON |
11002110000149157-E02GluOunIW120200702 |
|
02-Jul-2020 16:05:10 |
344 |
272.2000 |
XLON |
11002110000149173-E02GluOunIZ620200702 |
|
02-Jul-2020 16:05:10 |
980 |
272.2000 |
XLON |
11002110000149173-E02GluOunIZ420200702 |
|
02-Jul-2020 16:05:11 |
1500 |
272.2000 |
XLON |
01002010000149050-E02GluOunIaq20200702 |
|
02-Jul-2020 16:05:12 |
1324 |
272.2000 |
XLON |
11002110000149192-E02GluOunIcT20200702 |
|
02-Jul-2020 16:06:31 |
1179 |
272.5000 |
XLON |
11002110000149696-E02GluOunKyg20200702 |
|
02-Jul-2020 16:06:34 |
355 |
272.5000 |
XLON |
11002110000149851-E02GluOunL3c20200702 |
|
02-Jul-2020 16:06:34 |
980 |
272.5000 |
XLON |
11002110000149851-E02GluOunL3Z20200702 |
|
02-Jul-2020 16:08:19 |
1351 |
271.9000 |
XLON |
01002010000150324-E02GluOunNw520200702 |
|
02-Jul-2020 16:08:20 |
575 |
271.9000 |
XLON |
01002010000150350-E02GluOunO3L20200702 |
|
02-Jul-2020 16:09:06 |
1361 |
271.9000 |
XLON |
01002010000150561-E02GluOunP4Z20200702 |
|
02-Jul-2020 16:09:08 |
1000 |
271.9000 |
XLON |
01002010000150630-E02GluOunP9F20200702 |
|
02-Jul-2020 16:10:08 |
1970 |
271.6000 |
XLON |
01002010000150970-E02GluOunR3T20200702 |
|
02-Jul-2020 16:10:46 |
1960 |
271.4000 |
XLON |
11002110000151603-E02GluOunT3E20200702 |
|
02-Jul-2020 16:10:49 |
733 |
271.4000 |
XLON |
01002010000151441-E02GluOunTAg20200702 |
|
02-Jul-2020 16:12:04 |
942 |
271.5000 |
XLON |
01002010000151941-E02GluOunVjM20200702 |
|
02-Jul-2020 16:12:07 |
628 |
271.5000 |
XLON |
11002110000152101-E02GluOunVpU20200702 |
|
02-Jul-2020 16:12:16 |
2666 |
271.6000 |
XLON |
01002010000152024-E02GluOunW5w20200702 |
|
02-Jul-2020 16:12:19 |
1485 |
271.5000 |
XLON |
11002110000152203-E02GluOunWBb20200702 |
|
02-Jul-2020 16:12:20 |
1709 |
271.5000 |
XLON |
01002010000152066-E02GluOunWDs20200702 |
|
02-Jul-2020 16:12:46 |
1060 |
271.7000 |
XLON |
11002110000152313-E02GluOunWtx20200702 |
|
02-Jul-2020 16:12:46 |
525 |
271.7000 |
XLON |
01002010000152180-E02GluOunWtz20200702 |
|
02-Jul-2020 16:12:47 |
2235 |
271.7000 |
XLON |
01002010000152218-E02GluOunWuz20200702 |
|
02-Jul-2020 16:13:11 |
845 |
271.6000 |
XLON |
01002010000152347-E02GluOunXUr20200702 |
|
02-Jul-2020 16:13:11 |
1000 |
271.6000 |
XLON |
01002010000152347-E02GluOunXUl20200702 |
|
02-Jul-2020 16:14:51 |
878 |
271.5000 |
XLON |
01002010000153012-E02GluOunaJ720200702 |
|
02-Jul-2020 16:14:51 |
287 |
271.5000 |
XLON |
01002010000153012-E02GluOunaJ220200702 |
|
02-Jul-2020 16:14:51 |
980 |
271.5000 |
XLON |
01002010000153012-E02GluOunaJ520200702 |
|
02-Jul-2020 16:15:07 |
870 |
271.5000 |
XLON |
11002110000153298-E02GluOunazt20200702 |
|
02-Jul-2020 16:15:52 |
1140 |
271.1000 |
XLON |
01002010000153653-E02GluOuncMD20200702 |
|
02-Jul-2020 16:15:52 |
5649 |
271.1000 |
XLON |
01002010000153653-E02GluOuncMF20200702 |
|
02-Jul-2020 16:16:03 |
503 |
271.1000 |
XLON |
11002110000153899-E02GluOuncjA20200702 |
|
02-Jul-2020 16:16:06 |
453 |
271.1000 |
XLON |
01002010000153767-E02GluOuncrU20200702 |
|
02-Jul-2020 16:16:07 |
1021 |
271.1000 |
XLON |
01002010000153767-E02GluOuncul20200702 |
|
02-Jul-2020 16:16:50 |
434 |
271.4000 |
XLON |
01002010000154046-E02GluOune2N20200702 |
|
02-Jul-2020 16:16:50 |
489 |
271.4000 |
XLON |
01002010000154046-E02GluOune2J20200702 |
|
02-Jul-2020 16:16:50 |
321 |
271.4000 |
XLON |
01002010000154046-E02GluOune2L20200702 |
|
02-Jul-2020 16:16:50 |
182 |
271.4000 |
XLON |
01002010000154046-E02GluOune2R20200702 |
|
02-Jul-2020 16:16:50 |
386 |
271.4000 |
XLON |
01002010000154046-E02GluOune2P20200702 |
|
02-Jul-2020 16:16:53 |
974 |
271.4000 |
XLON |
11002110000154250-E02GluOune6v20200702 |
|
02-Jul-2020 16:17:22 |
1493 |
271.4000 |
XLON |
11002110000154429-E02GluOunexg20200702 |
|
02-Jul-2020 16:17:23 |
717 |
271.4000 |
XLON |
11002110000154447-E02GluOunezW20200702 |
|
02-Jul-2020 16:17:23 |
980 |
271.4000 |
XLON |
11002110000154447-E02GluOunezU20200702 |
|
02-Jul-2020 16:17:23 |
980 |
271.4000 |
XLON |
11002110000154447-E02GluOunezS20200702 |
|
02-Jul-2020 16:18:27 |
437 |
271.6000 |
XLON |
11002110000154920-E02GluOungrx20200702 |
|
02-Jul-2020 16:18:27 |
1056 |
271.6000 |
XLON |
11002110000154920-E02GluOungs520200702 |
|
02-Jul-2020 16:18:28 |
445 |
271.6000 |
XLON |
11002110000154948-E02GluOungvh20200702 |
|
02-Jul-2020 16:18:28 |
1000 |
271.6000 |
XLON |
11002110000154948-E02GluOungvf20200702 |
|
02-Jul-2020 16:18:44 |
1514 |
271.6000 |
XLON |
11002110000154961-E02GluOunhEe20200702 |
|
02-Jul-2020 16:19:18 |
32 |
271.9000 |
XLON |
01002010000155020-E02GluOuniSS20200702 |
|
02-Jul-2020 16:19:18 |
1960 |
271.9000 |
XLON |
01002010000155020-E02GluOuniSC20200702 |
|
02-Jul-2020 16:19:20 |
980 |
271.9000 |
XLON |
01002010000155097-E02GluOuniVp20200702 |
|
02-Jul-2020 16:19:20 |
980 |
271.9000 |
XLON |
01002010000155097-E02GluOuniVk20200702 |
|
02-Jul-2020 16:20:02 |
566 |
272.1000 |
XLON |
01002010000155353-E02GluOunjwI20200702 |
|
02-Jul-2020 16:20:02 |
791 |
272.0000 |
XLON |
11002110000155431-E02GluOunk0620200702 |
|
02-Jul-2020 16:20:34 |
547 |
272.3000 |
XLON |
01002010000155805-E02GluOunl9z20200702 |
|
02-Jul-2020 16:20:36 |
501 |
272.3000 |
XLON |
11002110000156042-E02GluOunlDp20200702 |
|
02-Jul-2020 16:20:36 |
1221 |
272.3000 |
XLON |
11002110000156041-E02GluOunlDl20200702 |
|
02-Jul-2020 16:20:36 |
1411 |
272.3000 |
XLON |
01002010000155805-E02GluOunlDj20200702 |
|
02-Jul-2020 16:20:36 |
749 |
272.3000 |
XLON |
01002010000155835-E02GluOunlDn20200702 |
|
02-Jul-2020 16:20:45 |
1952 |
272.4000 |
XLON |
11002110000156143-E02GluOunlVA20200702 |
|
02-Jul-2020 16:21:04 |
601 |
272.2000 |
XLON |
01002010000156086-E02GluOunmBF20200702 |
|
02-Jul-2020 16:21:07 |
531 |
272.2000 |
XLON |
01002010000156087-E02GluOunmFx20200702 |
|
02-Jul-2020 16:21:11 |
34 |
272.2000 |
XLON |
01002010000156087-E02GluOunmM720200702 |
|
02-Jul-2020 16:21:33 |
937 |
272.2000 |
XLON |
01002010000156262-E02GluOunmwp20200702 |
|
02-Jul-2020 16:21:33 |
1904 |
272.2000 |
XLON |
11002110000156457-E02GluOunmwr20200702 |
|
02-Jul-2020 16:23:30 |
1004 |
272.4000 |
XLON |
11002110000157280-E02GluOunpxv20200702 |
|
02-Jul-2020 16:23:31 |
11 |
272.4000 |
XLON |
11002110000157289-E02GluOunq0I20200702 |
|
02-Jul-2020 16:23:44 |
1048 |
272.5000 |
XLON |
11002110000157363-E02GluOunqOE20200702 |
|
02-Jul-2020 16:23:44 |
686 |
272.5000 |
XLON |
01002010000157160-E02GluOunqOG20200702 |
|
02-Jul-2020 16:23:45 |
1919 |
272.5000 |
XLON |
01002010000157220-E02GluOunqQe20200702 |
|
02-Jul-2020 16:23:51 |
822 |
272.5000 |
XLON |
11002110000157444-E02GluOunqcs20200702 |
|
02-Jul-2020 16:24:33 |
3 |
272.6000 |
XLON |
01002010000157601-E02GluOunruG20200702 |
|
02-Jul-2020 16:24:33 |
124 |
272.6000 |
XLON |
01002010000157601-E02GluOunruV20200702 |
|
02-Jul-2020 16:24:55 |
1622 |
272.7000 |
XLON |
01002010000157673-E02GluOunsiO20200702 |
|
02-Jul-2020 16:25:03 |
237 |
272.7000 |
XLON |
01002010000157760-E02GluOunswW20200702 |
|
02-Jul-2020 16:25:03 |
1547 |
272.7000 |
XLON |
01002010000157760-E02GluOunswZ20200702 |
|
02-Jul-2020 16:25:03 |
1762 |
272.7000 |
XLON |
01002010000157827-E02GluOunszO20200702 |
|
02-Jul-2020 16:25:06 |
211 |
272.7000 |
XLON |
11002110000158028-E02GluOunt6L20200702 |
|
02-Jul-2020 16:25:06 |
34 |
272.7000 |
XLON |
11002110000158028-E02GluOunt6N20200702 |
|
02-Jul-2020 16:26:22 |
1000 |
272.8000 |
XLON |
01002010000158369-E02GluOunvLn20200702 |
|
02-Jul-2020 16:26:25 |
472 |
272.8000 |
XLON |
01002010000158388-E02GluOunvVu20200702 |
|
02-Jul-2020 16:26:25 |
478 |
272.8000 |
XLON |
01002010000158388-E02GluOunvVs20200702 |
|
02-Jul-2020 16:26:43 |
526 |
272.7000 |
XLON |
11002110000158661-E02GluOunw1M20200702 |
|
02-Jul-2020 16:27:32 |
1671 |
272.7000 |
XLON |
11002110000158895-E02GluOunxyY20200702 |
|
02-Jul-2020 16:27:42 |
866 |
272.8000 |
XLON |
01002010000158814-E02GluOunyHP20200702 |
|
02-Jul-2020 16:27:42 |
328 |
272.8000 |
XLON |
01002010000158814-E02GluOunyHN20200702 |
|
02-Jul-2020 16:27:43 |
417 |
272.7000 |
XLON |
01002010000158820-E02GluOunyLD20200702 |
|
02-Jul-2020 16:27:43 |
704 |
272.7000 |
XLON |
01002010000158820-E02GluOunyL920200702 |
|
02-Jul-2020 16:27:43 |
930 |
272.7000 |
XLON |
01002010000158820-E02GluOunyLB20200702 |
|
02-Jul-2020 16:28:39 |
804 |
272.6000 |
XLON |
11002110000159272-E02GluOuo0kS20200702 |
|
02-Jul-2020 16:28:40 |
71 |
272.6000 |
XLON |
01002010000159100-E02GluOuo0iM20200702 |
|
02-Jul-2020 16:28:40 |
672 |
272.6000 |
XLON |
01002010000159100-E02GluOuo0kQ20200702 |
|
02-Jul-2020 16:28:40 |
947 |
272.6000 |
XLON |
01002010000159100-E02GluOuo0kO20200702 |
|
02-Jul-2020 16:28:55 |
220 |
272.4000 |
XLON |
11002110000159395-E02GluOuo1Xv20200702 |
|
02-Jul-2020 16:28:55 |
370 |
272.4000 |
XLON |
11002110000159395-E02GluOuo1Xx20200702 |
|
02-Jul-2020 16:28:56 |
1000 |
272.4000 |
XLON |
01002010000159211-E02GluOuo1Xl20200702 |
|
02-Jul-2020 16:28:56 |
768 |
272.4000 |
XLON |
01002010000159211-E02GluOuo1Xp20200702 |
|
02-Jul-2020 16:28:56 |
590 |
272.4000 |
XLON |
01002010000159211-E02GluOuo1Xn20200702 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 10 minutes ago ADVFN
- 17 minutes ago ADVFN
- 22 minutes ago Flutter Entertainment (CDI)
- 37 minutes ago Legal & General Group
- 1 hour ago Auction Technology Group