Transaction in Own Shares

RNS Number : 3826S

Standard Life Aberdeen plc

05 November 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

05 November 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 05 November 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	05 November 2019
Number of ordinary shares purchased	717,585
Highest price paid per shares (pence)	313.00
Lowest price paid per share (pence)	309.10
Average price paid per share (pence)	310.99

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:37	London Stock Exchange	866	312.6	19309XJc1iu
16:29:13	London Stock Exchange	552	312.5	19309XJc1dy
16:28:34	London Stock Exchange	975	312.6	19309XJc16m
16:27:52	London Stock Exchange	1025	312.6	19309XJc10h
16:27:46	London Stock Exchange	2271	312.7	19309XJc0zf
16:27:46	London Stock Exchange	8	312.7	19309XJc0ze
16:27:31	London Stock Exchange	603	312.7	19309XJc0wo
16:27:31	London Stock Exchange	2525	312.7	19309XJc0wn
16:26:40	London Stock Exchange	259	312.8	19309XJc0p6
16:26:40	London Stock Exchange	126	312.8	19309XJc0p5
16:26:40	London Stock Exchange	2779	312.8	19309XJc0p4
16:26:40	London Stock Exchange	505	312.8	19309XJc0p3
16:25:19	London Stock Exchange	3574	312.9	19309XJc0f6
16:25:19	London Stock Exchange	1032	312.9	19309XJc0f5
16:23:35	London Stock Exchange	353	312.9	19309XJbzwz
16:23:35	London Stock Exchange	3613	312.9	19309XJbzwy
16:23:18	London Stock Exchange	643	313	19309XJbzuh
16:23:18	London Stock Exchange	623	313	19309XJbzug
16:22:57	London Stock Exchange	2333	313	19309XJbzqi
16:22:57	London Stock Exchange	377	313	19309XJbzqg
16:22:18	London Stock Exchange	512	312.9	19309XJbzjy
16:22:18	London Stock Exchange	500	312.9	19309XJbzjx
16:21:36	London Stock Exchange	1072	312.8	19309XJbzd7
16:21:31	London Stock Exchange	338	312.8	19309XJbzcs
16:21:31	London Stock Exchange	1025	312.8	19309XJbzcp
16:21:00	London Stock Exchange	212	312.8	19309XJbz5s
16:20:59	London Stock Exchange	2516	312.8	19309XJbz5h
16:20:59	London Stock Exchange	1111	312.8	19309XJbz5e
16:19:45	London Stock Exchange	9	312.9	19309XJbys0
16:19:45	London Stock Exchange	332	312.9	19309XJbyrz
16:19:45	London Stock Exchange	188	312.9	19309XJbyry
16:19:45	London Stock Exchange	258	312.9	19309XJbyrx
16:19:45	London Stock Exchange	411	312.9	19309XJbyrw
16:19:02	London Stock Exchange	143	312.8	19309XJbyke
16:19:02	London Stock Exchange	379	312.8	19309XJbykd
16:19:00	London Stock Exchange	764	312.8	19309XJbyje
16:18:01	London Stock Exchange	1593	312.6	19309XJbyb3
16:17:51	London Stock Exchange	609	312.7	19309XJby8n
16:17:51	London Stock Exchange	2600	312.7	19309XJby8m
16:17:51	London Stock Exchange	364	312.7	19309XJby8k
16:17:25	London Stock Exchange	512	312.8	19309XJby5l
16:17:25	London Stock Exchange	554	312.8	19309XJby5k
16:17:25	London Stock Exchange	1696	312.8	19309XJby5j
16:17:15	London Stock Exchange	701	312.8	19309XJby48
16:17:15	London Stock Exchange	512	312.8	19309XJby47
16:17:15	London Stock Exchange	1314	312.8	19309XJby46
16:15:49	London Stock Exchange	43	312.7	19309XJbxqn
16:15:49	London Stock Exchange	662	312.7	19309XJbxqo
16:15:49	London Stock Exchange	1875	312.7	19309XJbxql
16:15:33	London Stock Exchange	1235	312.6	19309XJbxot
16:15:33	London Stock Exchange	216	312.6	19309XJbxos
16:15:33	London Stock Exchange	478	312.6	19309XJbxou
16:15:33	London Stock Exchange	784	312.6	19309XJbxor
16:15:21	London Stock Exchange	764	312.4	19309XJbxnw
16:15:20	London Stock Exchange	769	312.4	19309XJbxnv
16:15:05	London Stock Exchange	731	312.1	19309XJbxkh
16:15:05	London Stock Exchange	836	312.1	19309XJbxkg
16:15:05	London Stock Exchange	1166	312.1	19309XJbxkf
16:15:05	London Stock Exchange	1641	312.1	19309XJbxkd
16:15:05	London Stock Exchange	1000	312.1	19309XJbxke
16:15:05	London Stock Exchange	1763	312.1	19309XJbxkc
16:15:05	London Stock Exchange	934	312.1	19309XJbxkb
16:12:55	London Stock Exchange	1175	312	19309XJbx2i
16:10:52	London Stock Exchange	1222	312.1	19309XJbwmu
16:10:52	London Stock Exchange	1104	312.1	19309XJbwmt
16:09:55	London Stock Exchange	432	312.1	19309XJbwgq
16:09:55	London Stock Exchange	2600	312.1	19309XJbwgp
16:09:01	London Stock Exchange	1000	312.1	19309XJbw9x
16:09:01	London Stock Exchange	1962	312.1	19309XJbw9w
16:09:01	London Stock Exchange	1275	312.1	19309XJbw9v
16:08:26	London Stock Exchange	3400	312.1	19309XJbw5i
16:07:16	London Stock Exchange	261	312.2	19309XJbvwn
16:07:16	London Stock Exchange	231	312.2	19309XJbvwm
16:07:16	London Stock Exchange	946	312.2	19309XJbvwc
16:07:16	London Stock Exchange	457	312.2	19309XJbvwb
16:07:16	London Stock Exchange	1000	312.2	19309XJbvwa
16:07:16	London Stock Exchange	2089	312.2	19309XJbvw9
16:07:16	London Stock Exchange	1561	312.2	19309XJbvw8
16:05:45	London Stock Exchange	452	312.1	19309XJbvjn
16:05:45	London Stock Exchange	351	312.1	19309XJbvjm
16:05:45	London Stock Exchange	388	312.1	19309XJbvjl
16:05:45	London Stock Exchange	962	312.1	19309XJbvji
16:05:45	London Stock Exchange	1073	312.1	19309XJbvjh
16:05:45	London Stock Exchange	631	312.1	19309XJbvjk
16:05:45	London Stock Exchange	1000	312.1	19309XJbvjj
16:05:45	London Stock Exchange	975	312.1	19309XJbvjg
16:05:34	London Stock Exchange	483	312.1	19309XJbvii
16:05:34	London Stock Exchange	966	312.1	19309XJbvih
16:03:45	London Stock Exchange	946	311.9	19309XJbv2u
16:03:45	London Stock Exchange	324	311.9	19309XJbv2s
16:03:45	London Stock Exchange	290	311.9	19309XJbv2r
16:03:45	London Stock Exchange	44	311.9	19309XJbv2t
16:03:42	London Stock Exchange	3840	311.9	19309XJbv2o
16:03:00	London Stock Exchange	325	312	19309XJbuy3
16:03:00	London Stock Exchange	2117	312	19309XJbuy2
16:03:00	London Stock Exchange	2593	312	19309XJbuy1
16:03:00	London Stock Exchange	1636	312	19309XJbuy0
16:03:00	London Stock Exchange	1076	312	19309XJbuxz
16:03:00	London Stock Exchange	869	312	19309XJbuxy
16:01:02	London Stock Exchange	472	311.7	19309XJbukd
16:01:01	London Stock Exchange	499	311.7	19309XJbukb
16:01:01	London Stock Exchange	650	311.7	19309XJbuka
16:01:01	London Stock Exchange	479	311.7	19309XJbuk9
16:01:01	London Stock Exchange	163	311.7	19309XJbuk8
16:00:10	London Stock Exchange	691	311.6	19309XJbubv
16:00:10	London Stock Exchange	721	311.6	19309XJbubt
16:00:10	London Stock Exchange	1000	311.6	19309XJbubs
16:00:01	London Stock Exchange	707	311.6	19309XJbuae
16:00:01	London Stock Exchange	594	311.6	19309XJbuad
16:00:01	London Stock Exchange	388	311.6	19309XJbuac
16:00:01	London Stock Exchange	424	311.6	19309XJbuab
16:00:01	London Stock Exchange	663	311.6	19309XJbua9
16:00:01	London Stock Exchange	1000	311.6	19309XJbua8
15:58:27	London Stock Exchange	407	311.5	19309XJbtxb
15:58:27	London Stock Exchange	486	311.5	19309XJbtxa
15:58:03	London Stock Exchange	4075	311.6	19309XJbtu0
15:57:57	London Stock Exchange	466	311.7	19309XJbtto
15:57:57	London Stock Exchange	388	311.7	19309XJbttm
15:57:57	London Stock Exchange	318	311.7	19309XJbttl
15:57:57	London Stock Exchange	246	311.7	19309XJbttn
15:57:56	London Stock Exchange	682	311.7	19309XJbttk
15:57:56	London Stock Exchange	1697	311.7	19309XJbttj
15:55:39	London Stock Exchange	412	311.5	19309XJbtej
15:55:39	London Stock Exchange	142	311.5	19309XJbtek
15:55:39	London Stock Exchange	490	311.5	19309XJbteh
15:55:39	London Stock Exchange	588	311.5	19309XJbtei
15:55:39	London Stock Exchange	1000	311.5	19309XJbtef
15:55:39	London Stock Exchange	510	311.5	19309XJbteg
15:53:57	London Stock Exchange	3120	311.2	19309XJbt4v
15:53:27	London Stock Exchange	471	311.3	19309XJbt22
15:53:27	London Stock Exchange	826	311.3	19309XJbt21
15:53:26	London Stock Exchange	13	311.3	19309XJbt1y
15:53:26	London Stock Exchange	464	311.3	19309XJbt1x
15:53:21	London Stock Exchange	864	311.3	19309XJbt1f
15:53:21	London Stock Exchange	205	311.3	19309XJbt1e
15:53:21	London Stock Exchange	847	311.3	19309XJbt1d
15:50:12	London Stock Exchange	310	311.2	19309XJbsoa
15:50:12	London Stock Exchange	203	311.2	19309XJbso9
15:50:12	London Stock Exchange	747	311.2	19309XJbso7
15:50:12	London Stock Exchange	1051	311.2	19309XJbso5
15:50:12	London Stock Exchange	251	311.2	19309XJbso6
15:50:12	London Stock Exchange	612	311.2	19309XJbso4
15:50:12	London Stock Exchange	2314	311.2	19309XJbsny
15:50:12	London Stock Exchange	1927	311.2	19309XJbsnx
15:48:46	London Stock Exchange	735	311.1	19309XJbsea
15:48:46	London Stock Exchange	1161	311.1	19309XJbsdm
15:47:45	London Stock Exchange	1539	310.9	19309XJbs5g
15:47:34	London Stock Exchange	1668	310.9	19309XJbs48
15:46:00	London Stock Exchange	1305	311	19309XJbrvb
15:44:53	London Stock Exchange	268	311.1	19309XJbrau
15:44:53	London Stock Exchange	374	311.1	19309XJbraq
15:44:53	London Stock Exchange	560	311.1	19309XJbrap
15:44:17	London Stock Exchange	2897	311.2	19309XJbr8a
15:44:16	London Stock Exchange	2085	311.3	19309XJbr80
15:42:55	London Stock Exchange	2201	311.4	19309XJbr2f
15:42:10	London Stock Exchange	2720	311.5	19309XJbqyn
15:42:10	London Stock Exchange	830	311.5	19309XJbqym
15:40:02	London Stock Exchange	989	311.4	19309XJbqmg
15:40:02	London Stock Exchange	1406	311.5	19309XJbqme
15:37:32	London Stock Exchange	3596	311.6	19309XJbq7u
15:35:46	London Stock Exchange	612	311.5	19309XJbpw3
15:35:46	London Stock Exchange	2600	311.5	19309XJbpw2
15:35:46	London Stock Exchange	290	311.6	19309XJbpw0
15:35:46	London Stock Exchange	176	311.6	19309XJbpw1
15:34:36	London Stock Exchange	596	311.6	19309XJbpmu
15:34:34	London Stock Exchange	252	311.6	19309XJbpmh
15:34:34	London Stock Exchange	1348	311.6	19309XJbpmi
15:32:58	London Stock Exchange	2984	311.3	19309XJbpcf
15:31:47	London Stock Exchange	735	311.3	19309XJbp6a
15:31:46	London Stock Exchange	865	311.3	19309XJbp66
15:28:33	London Stock Exchange	613	311.3	19309XJbofn
15:28:33	London Stock Exchange	874	311.4	19309XJbofm
15:28:23	London Stock Exchange	400	311.4	19309XJbodw
15:28:23	London Stock Exchange	891	311.5	19309XJbodv
15:28:23	London Stock Exchange	118	311.5	19309XJbodu
15:27:49	London Stock Exchange	1026	311.6	19309XJbo97
15:27:49	London Stock Exchange	2232	311.6	19309XJbo96
15:27:49	London Stock Exchange	1056	311.6	19309XJbo95
15:26:13	London Stock Exchange	748	311.8	19309XJbny7
15:26:13	London Stock Exchange	293	311.8	19309XJbny4
15:26:13	London Stock Exchange	86	311.8	19309XJbny6
15:26:13	London Stock Exchange	1000	311.8	19309XJbny5
15:26:13	London Stock Exchange	716	311.8	19309XJbny3
15:26:13	London Stock Exchange	2234	311.8	19309XJbny2
15:26:13	London Stock Exchange	476	311.7	19309XJbny1
15:26:13	London Stock Exchange	588	311.7	19309XJbny0
15:26:13	London Stock Exchange	2586	311.8	19309XJbnxz
15:25:29	London Stock Exchange	796	311.9	19309XJbnth
15:24:54	London Stock Exchange	861	311.9	19309XJbnp6
15:24:54	London Stock Exchange	427	311.9	19309XJbnp5
15:23:45	London Stock Exchange	603	311.9	19309XJbng1
15:22:54	London Stock Exchange	603	311.9	19309XJbn8q
15:22:47	London Stock Exchange	3308	311.9	19309XJbn69
15:22:20	London Stock Exchange	17	312.1	19309XJbn4m
15:22:20	London Stock Exchange	951	312.1	19309XJbn4l
15:16:14	London Stock Exchange	2373	311.4	19309XJbm4v
15:15:16	London Stock Exchange	1700	311.3	19309XJblwr
15:13:44	London Stock Exchange	726	311.4	19309XJbln0
15:11:57	London Stock Exchange	354	311.4	19309XJblbw
15:11:57	London Stock Exchange	56	311.4	19309XJblbv
15:11:56	London Stock Exchange	666	311.5	19309XJblbm
15:11:56	London Stock Exchange	2721	311.5	19309XJblbi
15:11:56	London Stock Exchange	422	311.5	19309XJblbg
15:11:56	London Stock Exchange	216	311.5	19309XJblbf
15:10:05	London Stock Exchange	612	311.4	19309XJbkyc
15:10:05	London Stock Exchange	165	311.4	19309XJbkyb
15:09:24	London Stock Exchange	251	311.5	19309XJbkrn
15:09:24	London Stock Exchange	572	311.5	19309XJbkrl
15:09:16	London Stock Exchange	857	311.6	19309XJbkqa
15:09:13	London Stock Exchange	3199	311.7	19309XJbkq0
15:06:27	London Stock Exchange	770	311.5	19309XJbk8w
15:06:22	London Stock Exchange	498	311.6	19309XJbk8j
15:06:14	London Stock Exchange	722	311.7	19309XJbk70
15:06:14	London Stock Exchange	655	311.7	19309XJbk6z
15:06:14	London Stock Exchange	174	311.7	19309XJbk6y
15:06:14	London Stock Exchange	1904	311.8	19309XJbk6x
15:06:14	London Stock Exchange	1629	311.8	19309XJbk6w
15:04:38	London Stock Exchange	603	311.9	19309XJbjwd
15:04:33	London Stock Exchange	994	311.9	19309XJbjw0
15:04:04	London Stock Exchange	3804	311.9	19309XJbjro
15:01:59	London Stock Exchange	3692	311.9	19309XJbj9o
15:01:33	London Stock Exchange	177	312.1	19309XJbj6c
15:01:33	London Stock Exchange	582	312.1	19309XJbj6b
15:01:33	London Stock Exchange	579	312.1	19309XJbj66
15:01:33	London Stock Exchange	521	312.1	19309XJbj65
15:01:33	London Stock Exchange	1447	312.1	19309XJbj64
15:01:33	London Stock Exchange	1000	312.1	19309XJbj63
15:01:33	London Stock Exchange	64	312.1	19309XJbj62
15:01:33	London Stock Exchange	736	312.1	19309XJbj5v
15:01:33	London Stock Exchange	1119	312.1	19309XJbj5u
15:01:33	London Stock Exchange	1039	311.9	19309XJbj5o
15:01:33	London Stock Exchange	2523	312	19309XJbj5m
15:01:27	London Stock Exchange	959	312.1	19309XJbj4n
15:00:19	London Stock Exchange	605	311.7	19309XJbitf
15:00:19	London Stock Exchange	87	311.7	19309XJbite
15:00:19	London Stock Exchange	1000	311.7	19309XJbitd
15:00:02	London Stock Exchange	742	311.7	19309XJbio6
15:00:02	London Stock Exchange	13	311.7	19309XJbio5
15:00:01	London Stock Exchange	186	311.7	19309XJbio3
15:00:01	London Stock Exchange	787	311.7	19309XJbio4
15:00:01	London Stock Exchange	960	311.7	19309XJbio1
15:00:01	London Stock Exchange	497	311.7	19309XJbinm
14:58:56	London Stock Exchange	465	311.4	19309XJbi55
14:58:53	London Stock Exchange	663	311.5	19309XJbi51
14:58:53	London Stock Exchange	398	311.6	19309XJbi4y
14:58:53	London Stock Exchange	2144	311.6	19309XJbi4x
14:58:53	London Stock Exchange	608	311.6	19309XJbi4w
14:56:05	London Stock Exchange	183	311.6	19309XJbhkj
14:56:05	London Stock Exchange	335	311.6	19309XJbhkk
14:56:05	London Stock Exchange	797	311.6	19309XJbhke
14:51:50	London Stock Exchange	161	310.9	19309XJbgpa
14:51:50	London Stock Exchange	412	310.9	19309XJbgp9
14:51:50	London Stock Exchange	1003	310.9	19309XJbgp8
14:51:50	London Stock Exchange	1114	310.9	19309XJbgp7
14:51:50	London Stock Exchange	1140	310.9	19309XJbgp6
14:50:43	London Stock Exchange	619	310.9	19309XJbgjp
14:50:43	London Stock Exchange	160	310.9	19309XJbgjo
14:50:43	London Stock Exchange	601	310.9	19309XJbgjn
14:48:42	London Stock Exchange	617	310.7	19309XJbg68
14:48:42	London Stock Exchange	1235	310.7	19309XJbg67
14:47:04	London Stock Exchange	774	310.7	19309XJbfpg
14:47:03	London Stock Exchange	214	310.8	19309XJbfpb
14:47:03	London Stock Exchange	804	310.8	19309XJbfpa
14:45:31	London Stock Exchange	2491	310.9	19309XJbf9i
14:45:22	London Stock Exchange	557	311	19309XJbf7u
14:45:22	London Stock Exchange	1530	311.1	19309XJbf7r
14:45:22	London Stock Exchange	531	311.2	19309XJbf7p
14:45:22	London Stock Exchange	2956	311.2	19309XJbf7n
14:41:58	London Stock Exchange	524	311.1	19309XJbehc
14:41:18	London Stock Exchange	561	310.9	19309XJbedi
14:41:17	London Stock Exchange	459	310.9	19309XJbedf
14:41:16	London Stock Exchange	1655	311	19309XJbede
14:41:16	London Stock Exchange	2719	311.1	19309XJbedd
14:41:16	London Stock Exchange	1302	311.1	19309XJbedc
14:36:45	London Stock Exchange	3378	310.8	19309XJbdff
14:34:01	London Stock Exchange	938	310.6	19309XJbcxw
14:34:01	London Stock Exchange	2579	310.6	19309XJbcxv
14:34:01	London Stock Exchange	437	310.6	19309XJbcxu
14:33:34	London Stock Exchange	164	310.6	19309XJbcu7
14:33:34	London Stock Exchange	303	310.6	19309XJbcu8
14:33:34	London Stock Exchange	839	310.6	19309XJbcu6
14:33:34	London Stock Exchange	135	310.6	19309XJbcu5
14:33:34	London Stock Exchange	351	310.6	19309XJbcu4
14:31:25	London Stock Exchange	888	310.6	19309XJbch0
14:31:25	London Stock Exchange	3444	310.6	19309XJbcgy
14:30:27	London Stock Exchange	220	310.8	19309XJbc5v
14:30:27	London Stock Exchange	277	310.8	19309XJbc5u
14:30:27	London Stock Exchange	475	310.8	19309XJbc5s
14:30:27	London Stock Exchange	507	310.8	19309XJbc5t
14:30:27	London Stock Exchange	30	310.8	19309XJbc5q
14:30:27	London Stock Exchange	525	310.8	19309XJbc5r
14:30:27	London Stock Exchange	476	310.8	19309XJbc5p
14:30:27	London Stock Exchange	494	310.8	19309XJbc5o
14:30:00	London Stock Exchange	992	310.7	19309XJbbzy
14:30:00	London Stock Exchange	963	310.7	19309XJbbz6
14:30:00	London Stock Exchange	29	310.7	19309XJbbz5
14:28:20	London Stock Exchange	82	310.6	19309XJbbna
14:24:55	London Stock Exchange	227	310.1	19309XJbb3m
14:24:55	London Stock Exchange	469	310.1	19309XJbb3l
14:24:55	London Stock Exchange	691	310.2	19309XJbb3k
14:24:55	London Stock Exchange	492	310.2	19309XJbb3j
14:24:05	London Stock Exchange	677	310.3	19309XJbb03
14:24:05	London Stock Exchange	849	310.3	19309XJbazz
14:24:05	London Stock Exchange	2600	310.3	19309XJbazv
14:22:52	London Stock Exchange	603	310.3	19309XJbaty
14:22:48	London Stock Exchange	4077	310.3	19309XJbatt
14:17:13	London Stock Exchange	3505	310.2	19309XJba4y
14:17:10	London Stock Exchange	572	310.3	19309XJba4r
14:17:10	London Stock Exchange	159	310.3	19309XJba4q
14:16:02	London Stock Exchange	967	310.1	19309XJba0l
14:16:02	London Stock Exchange	2239	310.2	19309XJba0j
14:13:25	London Stock Exchange	324	310.3	19309XJb9s7
14:13:25	London Stock Exchange	926	310.3	19309XJb9s6
14:10:33	London Stock Exchange	2962	310.2	19309XJb9h0
14:08:22	London Stock Exchange	956	310.1	19309XJb97l
14:08:22	London Stock Exchange	1809	310.1	19309XJb97k
14:06:16	London Stock Exchange	828	310.2	19309XJb8w5
14:04:58	London Stock Exchange	716	310.2	19309XJb8q5
14:04:58	London Stock Exchange	246	310.2	19309XJb8q4
14:02:00	London Stock Exchange	711	310.2	19309XJb8ai
14:01:56	London Stock Exchange	1623	310.3	19309XJb8a0
14:00:05	London Stock Exchange	388	310.3	19309XJb7xg
13:59:09	London Stock Exchange	488	310.5	19309XJb7rf
13:59:04	London Stock Exchange	839	310.6	19309XJb7qf
13:58:08	London Stock Exchange	382	310.6	19309XJb7lv
13:58:08	London Stock Exchange	1552	310.6	19309XJb7lu
13:58:08	London Stock Exchange	561	310.6	19309XJb7lt
13:55:04	London Stock Exchange	542	310.4	19309XJb75u
13:54:59	London Stock Exchange	1508	310.5	19309XJb751
13:53:56	London Stock Exchange	204	310.6	19309XJb70i
13:53:56	London Stock Exchange	2785	310.6	19309XJb70h
13:53:43	London Stock Exchange	507	310.7	19309XJb6z3
13:53:43	London Stock Exchange	484	310.7	19309XJb6yr
13:53:43	London Stock Exchange	689	310.7	19309XJb6yo
13:53:43	London Stock Exchange	2198	310.7	19309XJb6yn
13:53:43	London Stock Exchange	1192	310.7	19309XJb6yl
13:47:06	London Stock Exchange	603	310.3	19309XJb631
13:47:05	London Stock Exchange	2242	310.4	19309XJb62w
13:44:24	London Stock Exchange	973	310.4	19309XJb5rg
13:44:23	London Stock Exchange	706	310.5	19309XJb5qt
13:44:23	London Stock Exchange	910	310.5	19309XJb5qn
13:43:09	London Stock Exchange	2573	310.6	19309XJb5lc
13:43:05	London Stock Exchange	164	310.6	19309XJb5k9
13:43:05	London Stock Exchange	439	310.6	19309XJb5k8
13:42:29	London Stock Exchange	724	310.7	19309XJb5g2
13:42:29	London Stock Exchange	544	310.7	19309XJb5g0
13:42:29	London Stock Exchange	641	310.7	19309XJb5fz
13:42:13	London Stock Exchange	603	310.6	19309XJb5du
13:42:13	London Stock Exchange	286	310.6	19309XJb5dt
13:42:13	London Stock Exchange	204	310.6	19309XJb5ds
13:42:12	London Stock Exchange	354	310.7	19309XJb5dk
13:42:12	London Stock Exchange	349	310.7	19309XJb5dl
13:42:12	London Stock Exchange	646	310.7	19309XJb5di
13:42:12	London Stock Exchange	1049	310.6	19309XJb5df
13:42:12	London Stock Exchange	1492	310.7	19309XJb5de
13:40:15	London Stock Exchange	1250	310.7	19309XJb54e
13:35:22	London Stock Exchange	474	310.6	19309XJb4hs
13:30:42	London Stock Exchange	1812	310.7	19309XJb3ye
13:26:45	London Stock Exchange	748	310.7	19309XJb3bx
13:25:36	London Stock Exchange	492	310.7	19309XJb36r
13:24:14	London Stock Exchange	224	310.8	19309XJb31q
13:24:11	London Stock Exchange	594	310.8	19309XJb31k
13:24:11	London Stock Exchange	573	310.8	19309XJb31j
13:24:00	London Stock Exchange	629	310.8	19309XJb30l
13:24:00	London Stock Exchange	416	310.8	19309XJb30k
13:24:00	London Stock Exchange	603	310.9	19309XJb30j
13:22:53	London Stock Exchange	498	310.9	19309XJb2tw
13:22:46	London Stock Exchange	69	310.9	19309XJb2tn
13:22:46	London Stock Exchange	849	310.9	19309XJb2tm
13:22:46	London Stock Exchange	598	310.9	19309XJb2tl
13:22:46	London Stock Exchange	151	311	19309XJb2tj
13:22:46	London Stock Exchange	481	311	19309XJb2tk
13:22:46	London Stock Exchange	534	311	19309XJb2ti
13:22:46	London Stock Exchange	469	310.9	19309XJb2th
13:22:46	London Stock Exchange	315	310.9	19309XJb2tg
13:22:46	London Stock Exchange	141	310.9	19309XJb2tf
13:22:46	London Stock Exchange	2107	311	19309XJb2te
13:15:38	London Stock Exchange	985	310.9	19309XJb1sh
13:12:53	London Stock Exchange	571	310.8	19309XJb1jc
13:11:58	London Stock Exchange	1617	311	19309XJb1f5
13:08:47	London Stock Exchange	612	311	19309XJb14s
13:06:25	London Stock Exchange	798	311.1	19309XJb0tx
13:06:00	London Stock Exchange	1478	311.3	19309XJb0r9
13:05:45	London Stock Exchange	419	311.3	19309XJb0q9
13:05:45	London Stock Exchange	347	311.4	19309XJb0q8
13:05:45	London Stock Exchange	440	311.4	19309XJb0q7
13:04:18	London Stock Exchange	729	311.6	19309XJb0kn
13:04:18	London Stock Exchange	2138	311.7	19309XJb0kh
13:04:18	London Stock Exchange	663	311.7	19309XJb0kf
12:59:37	London Stock Exchange	1534	311.6	19309XJazzg
12:55:15	London Stock Exchange	603	311.6	19309XJazjw
12:55:15	London Stock Exchange	2254	311.6	19309XJazjv
12:53:13	London Stock Exchange	603	311.7	19309XJazca
12:53:12	London Stock Exchange	592	311.7	19309XJazc9
12:53:12	London Stock Exchange	2330	311.8	19309XJazc1
12:53:12	London Stock Exchange	1422	311.8	19309XJazc0
12:53:12	London Stock Exchange	330	311.9	19309XJazbz
12:53:12	London Stock Exchange	405	311.9	19309XJazby
12:48:51	London Stock Exchange	4822	311.6	19309XJayut
12:48:51	London Stock Exchange	204	311.6	19309XJayus
12:48:22	London Stock Exchange	207	311.7	19309XJayts
12:48:22	London Stock Exchange	1000	311.7	19309XJaytr
12:45:49	London Stock Exchange	1107	311.4	19309XJayhb
12:45:31	London Stock Exchange	524	311.4	19309XJaygp
12:45:31	London Stock Exchange	4407	311.4	19309XJaygn
12:43:46	London Stock Exchange	2399	311.4	19309XJayb9
12:43:09	London Stock Exchange	1000	311.3	19309XJay79
12:43:09	London Stock Exchange	1485	311.3	19309XJay78
12:40:48	London Stock Exchange	706	311.1	19309XJaxx0
12:40:48	London Stock Exchange	637	311.1	19309XJaxwz
12:38:07	London Stock Exchange	689	310.6	19309XJaxns
12:36:41	London Stock Exchange	353	310.5	19309XJaxji
12:36:35	London Stock Exchange	3964	310.5	19309XJaxjd
12:35:05	London Stock Exchange	319	310.6	19309XJaxe9
12:34:45	London Stock Exchange	1200	310.4	19309XJaxdo
12:34:27	London Stock Exchange	353	310.4	19309XJaxci
12:34:27	London Stock Exchange	122	310.4	19309XJaxcg
12:33:29	London Stock Exchange	477	310.4	19309XJax9n
12:33:26	London Stock Exchange	2	310.4	19309XJax9i
12:33:26	London Stock Exchange	486	310.4	19309XJax9j
12:33:26	London Stock Exchange	774	310.4	19309XJax9h
12:32:29	London Stock Exchange	456	310.3	19309XJax5y
12:32:25	London Stock Exchange	478	310.3	19309XJax5p
12:32:25	London Stock Exchange	56	310.3	19309XJax5o
12:31:51	London Stock Exchange	497	310.2	19309XJax46
12:31:50	London Stock Exchange	4073	310.2	19309XJax45
12:31:50	London Stock Exchange	991	310.3	19309XJax44
12:30:09	London Stock Exchange	320	310.1	19309XJawy5
12:30:09	London Stock Exchange	1000	310.1	19309XJawy4
12:30:09	London Stock Exchange	1859	310.1	19309XJawy3
12:30:09	London Stock Exchange	1173	310.1	19309XJawy2
12:30:09	London Stock Exchange	155	310.1	19309XJawy1
12:30:09	London Stock Exchange	572	310.1	19309XJawy0
12:30:09	London Stock Exchange	470	310.1	19309XJawxz
12:24:26	London Stock Exchange	922	310	19309XJawej
12:24:26	London Stock Exchange	2734	310	19309XJawei
12:23:36	London Stock Exchange	829	310.1	19309XJawbj
12:23:36	London Stock Exchange	671	310.1	19309XJawbi
12:22:49	London Stock Exchange	1028	310.2	19309XJaw97
12:22:41	London Stock Exchange	1357	310.3	19309XJaw8b
12:22:41	London Stock Exchange	1190	310.4	19309XJaw8a
12:22:41	London Stock Exchange	1900	310.4	19309XJaw88
12:16:26	London Stock Exchange	1580	310.3	19309XJavjm
12:14:57	London Stock Exchange	1604	310.4	19309XJavdp
12:14:04	London Stock Exchange	3717	310.5	19309XJavbf
12:11:19	London Stock Exchange	280	310.2	19309XJav34
12:11:19	London Stock Exchange	2576	310.2	19309XJav33
12:10:47	London Stock Exchange	1240	310.3	19309XJauzz
12:10:44	London Stock Exchange	413	310.4	19309XJauzl
12:10:44	London Stock Exchange	167	310.4	19309XJauzk
12:10:44	London Stock Exchange	1000	310.4	19309XJauzi
12:10:44	London Stock Exchange	833	310.4	19309XJauzj
12:09:15	London Stock Exchange	453	310.3	19309XJauu2
12:09:15	London Stock Exchange	554	310.3	19309XJauu1
12:05:00	London Stock Exchange	89	309.8	19309XJaubt
11:59:59	London Stock Exchange	575	309.7	19309XJatn7
11:59:40	London Stock Exchange	480	309.8	19309XJatl4
11:59:40	London Stock Exchange	401	309.8	19309XJatl3
11:58:32	London Stock Exchange	2801	309.8	19309XJatfe
11:58:32	London Stock Exchange	16	309.8	19309XJatfd
11:55:57	London Stock Exchange	754	309.6	19309XJat00
11:55:57	London Stock Exchange	2169	309.7	19309XJaszr
11:55:57	London Stock Exchange	482	309.7	19309XJaszq
11:54:35	London Stock Exchange	516	309.8	19309XJastu
11:54:35	London Stock Exchange	87	309.8	19309XJastt
11:47:16	London Stock Exchange	709	309.4	19309XJarzq
11:41:51	London Stock Exchange	1506	309.5	19309XJarct
11:40:14	London Stock Exchange	557	309.6	19309XJar61
11:39:44	London Stock Exchange	3245	309.6	19309XJar37
11:39:11	London Stock Exchange	455	309.7	19309XJaqyw
11:39:11	London Stock Exchange	205	309.6	19309XJaqyv
11:37:56	London Stock Exchange	695	309.6	19309XJaqup
11:37:56	London Stock Exchange	1248	309.7	19309XJaqun
11:37:56	London Stock Exchange	2125	309.7	19309XJaqum
11:31:48	London Stock Exchange	789	309.6	19309XJaq1a
11:31:48	London Stock Exchange	581	309.6	19309XJaq19
11:30:00	London Stock Exchange	603	309.6	19309XJapuc
11:29:11	London Stock Exchange	316	309.6	19309XJaprq
11:29:05	London Stock Exchange	3050	309.6	19309XJapri
11:24:33	London Stock Exchange	578	309.5	19309XJap5y
11:24:33	London Stock Exchange	494	309.5	19309XJap5u
11:22:43	London Stock Exchange	2364	309.6	19309XJaox8
11:16:41	London Stock Exchange	3655	309.5	19309XJao1h
11:07:20	London Stock Exchange	528	309.1	19309XJamve
11:07:07	London Stock Exchange	653	309.4	19309XJammw
11:06:02	London Stock Exchange	498	309.8	19309XJamh7
11:06:02	London Stock Exchange	4507	309.7	19309XJamh6
11:06:02	London Stock Exchange	519	309.8	19309XJamh5
11:06:02	London Stock Exchange	952	309.8	19309XJamh4
11:06:02	London Stock Exchange	479	309.8	19309XJamh3
11:06:02	London Stock Exchange	441	309.8	19309XJamh2
11:06:02	London Stock Exchange	130	309.8	19309XJamh1
11:01:01	London Stock Exchange	505	309.4	19309XJalq7
10:57:32	London Stock Exchange	2194	309.5	19309XJal53
10:57:32	London Stock Exchange	334	309.5	19309XJal52
10:56:40	London Stock Exchange	1370	309.5	19309XJal0u
10:56:34	London Stock Exchange	1000	309.6	19309XJal0g
10:53:49	London Stock Exchange	603	309.5	19309XJakim
10:53:49	London Stock Exchange	792	309.5	19309XJakil
10:53:49	London Stock Exchange	536	309.5	19309XJakik
10:53:49	London Stock Exchange	764	309.6	19309XJakij
10:52:47	London Stock Exchange	603	309.6	19309XJaka1
10:52:47	London Stock Exchange	1475	309.6	19309XJaka0
10:52:47	London Stock Exchange	2600	309.6	19309XJak9z
10:52:13	London Stock Exchange	235	309.6	19309XJak6n
10:52:13	London Stock Exchange	966	309.6	19309XJak6m
10:47:45	London Stock Exchange	614	309.3	19309XJajfu
10:47:20	London Stock Exchange	571	309.4	19309XJajds
10:46:53	London Stock Exchange	1697	309.5	19309XJajb2
10:45:14	London Stock Exchange	466	309.6	19309XJaj42
10:45:14	London Stock Exchange	711	309.6	19309XJaj41
10:45:05	London Stock Exchange	2574	309.7	19309XJaj3e
10:45:05	London Stock Exchange	1578	309.7	19309XJaj3d
10:39:59	London Stock Exchange	464	309.5	19309XJaidj
10:39:59	London Stock Exchange	1555	309.5	19309XJaidi
10:39:59	London Stock Exchange	3004	309.5	19309XJaidh
10:39:01	London Stock Exchange	732	309.3	19309XJai8j
10:38:55	London Stock Exchange	3474	309.3	19309XJai7x
10:38:55	London Stock Exchange	820	309.3	19309XJai7w
10:36:57	London Stock Exchange	527	309.4	19309XJahze
10:32:49	London Stock Exchange	1482	309.6	19309XJahdr
10:32:49	London Stock Exchange	1969	309.7	19309XJahdq
10:32:49	London Stock Exchange	1408	309.7	19309XJahdp
10:30:21	London Stock Exchange	1171	309.8	19309XJah1n
10:23:00	London Stock Exchange	644	309.5	19309XJag80
10:23:00	London Stock Exchange	758	309.5	19309XJag7z
10:21:20	London Stock Exchange	840	309.6	19309XJafyb
10:21:20	London Stock Exchange	1402	309.6	19309XJafya
10:13:25	London Stock Exchange	632	309.6	19309XJaetj
10:13:25	London Stock Exchange	560	309.6	19309XJaeti
10:12:37	London Stock Exchange	464	309.7	19309XJaeo5
10:12:35	London Stock Exchange	678	309.8	19309XJaenz
10:12:35	London Stock Exchange	544	309.9	19309XJaeny
10:12:35	London Stock Exchange	423	309.9	19309XJaenx
10:10:17	London Stock Exchange	1153	309.7	19309XJaebq
10:10:17	London Stock Exchange	255	309.8	19309XJaebp
10:10:17	London Stock Exchange	2372	309.8	19309XJaebo
10:00:50	London Stock Exchange	259	309.7	19309XJad23
10:00:50	London Stock Exchange	1284	309.7	19309XJad22
9:59:25	London Stock Exchange	1098	309.7	19309XJacva
9:59:25	London Stock Exchange	2004	309.7	19309XJacv8
9:57:00	London Stock Exchange	4175	309.7	19309XJacn3
9:53:43	London Stock Exchange	594	309.6	19309XJac5z
9:53:24	London Stock Exchange	494	309.6	19309XJac3n
9:51:59	London Stock Exchange	650	309.7	19309XJabvu
9:51:59	London Stock Exchange	926	309.8	19309XJabvt
9:50:13	London Stock Exchange	649	309.9	19309XJablt
9:50:01	London Stock Exchange	1147	310	19309XJabkf
9:50:01	London Stock Exchange	279	310	19309XJabke
9:49:00	London Stock Exchange	710	310.1	19309XJabep
9:48:56	London Stock Exchange	2494	310.1	19309XJabeh
9:48:07	London Stock Exchange	806	310	19309XJabbs
9:45:50	London Stock Exchange	766	310.2	19309XJab3y
9:45:49	London Stock Exchange	985	310.4	19309XJab3l
9:45:49	London Stock Exchange	1401	310.5	19309XJab3k
9:40:32	London Stock Exchange	469	310.5	19309XJaahy
9:40:31	London Stock Exchange	1314	310.6	19309XJaahm
9:39:10	London Stock Exchange	850	310.6	19309XJaaca
9:39:10	London Stock Exchange	172	310.6	19309XJaac9
9:39:08	London Stock Exchange	3391	310.7	19309XJaac5
9:38:09	London Stock Exchange	1000	310.7	19309XJaa8g
9:33:39	London Stock Exchange	739	310.2	19309XJa9la
9:31:28	London Stock Exchange	742	310.3	19309XJa97j
9:31:22	London Stock Exchange	1869	310.4	19309XJa96o
9:31:22	London Stock Exchange	361	310.4	19309XJa96n
9:27:55	London Stock Exchange	1998	310.4	19309XJa8pn
9:27:55	London Stock Exchange	1000	310.4	19309XJa8pm
9:26:05	London Stock Exchange	12	310.5	19309XJa8e1
9:26:05	London Stock Exchange	679	310.6	19309XJa8e0
9:24:53	London Stock Exchange	2847	310.9	19309XJa89p
9:22:10	London Stock Exchange	233	310.8	19309XJa7xu
9:20:16	London Stock Exchange	1712	310.7	19309XJa7ns
9:20:16	London Stock Exchange	1612	310.7	19309XJa7nr
9:17:19	London Stock Exchange	3810	310.7	19309XJa6x4
9:17:19	London Stock Exchange	863	310.7	19309XJa6x3
9:17:19	London Stock Exchange	19	310.7	19309XJa6x2
9:14:56	London Stock Exchange	481	310.5	19309XJa6my
9:14:56	London Stock Exchange	511	310.5	19309XJa6mw
9:14:56	London Stock Exchange	114	310.5	19309XJa6mx
9:14:56	London Stock Exchange	303	310.5	19309XJa6mu
9:14:56	London Stock Exchange	489	310.5	19309XJa6mv
9:14:56	London Stock Exchange	1000	310.5	19309XJa6mr
9:14:56	London Stock Exchange	772	310.5	19309XJa6ms
9:14:56	London Stock Exchange	356	310.5	19309XJa6mt
9:14:56	London Stock Exchange	659	310.5	19309XJa6mq
9:14:56	London Stock Exchange	950	310.5	19309XJa6mo
9:14:56	London Stock Exchange	874	310.5	19309XJa6mp
9:14:56	London Stock Exchange	511	310.5	19309XJa6mm
9:14:56	London Stock Exchange	50	310.5	19309XJa6mn
9:14:56	London Stock Exchange	489	310.5	19309XJa6ml
9:14:56	London Stock Exchange	861	310.6	19309XJa6mj
9:14:56	London Stock Exchange	518	310.5	19309XJa6mk
9:14:56	London Stock Exchange	1962	310.7	19309XJa6mi
9:12:51	London Stock Exchange	846	310.7	19309XJa6c7
9:11:41	London Stock Exchange	651	311	19309XJa63p
9:11:39	London Stock Exchange	664	311.1	19309XJa63j
9:11:16	London Stock Exchange	348	311.2	19309XJa626
9:11:16	London Stock Exchange	1156	311.2	19309XJa625
9:10:45	London Stock Exchange	603	311.3	19309XJa603
9:10:40	London Stock Exchange	3971	311.3	19309XJa5zt
9:10:09	London Stock Exchange	490	311.4	19309XJa5xi
9:10:09	London Stock Exchange	178	311.4	19309XJa5xg
9:10:09	London Stock Exchange	590	311.4	19309XJa5xh
9:10:09	London Stock Exchange	235	311.4	19309XJa5xf
9:10:09	London Stock Exchange	344	311.4	19309XJa5xe
9:09:04	London Stock Exchange	800	311.2	19309XJa5su
9:08:50	London Stock Exchange	800	311.2	19309XJa5r5
9:06:46	London Stock Exchange	143	311.3	19309XJa5hk
9:06:46	London Stock Exchange	363	311.3	19309XJa5hj
9:06:46	London Stock Exchange	947	311.3	19309XJa5hi
9:05:48	London Stock Exchange	490	311.1	19309XJa5ce
9:05:48	London Stock Exchange	92	311.1	19309XJa5ca
9:05:48	London Stock Exchange	167	311.1	19309XJa5cb
9:05:48	London Stock Exchange	467	311.1	19309XJa5cc
9:05:48	London Stock Exchange	27	311.1	19309XJa5cd
9:05:48	London Stock Exchange	362	311.1	19309XJa5c8
9:05:48	London Stock Exchange	108	311.1	19309XJa5c9
9:05:48	London Stock Exchange	653	311.1	19309XJa5c7
9:05:27	London Stock Exchange	189	311.1	19309XJa59w
9:05:27	London Stock Exchange	227	311.1	19309XJa59x
9:05:27	London Stock Exchange	45	311.1	19309XJa59y
9:05:09	London Stock Exchange	653	311.1	19309XJa58t
9:05:09	London Stock Exchange	1000	311.1	19309XJa58q
9:05:09	London Stock Exchange	270	311.1	19309XJa58r
9:05:09	London Stock Exchange	197	311.1	19309XJa58s
9:03:40	London Stock Exchange	107	310.8	19309XJa52g
9:03:40	London Stock Exchange	630	310.8	19309XJa52f
9:03:39	London Stock Exchange	1223	310.9	19309XJa527
9:03:38	London Stock Exchange	603	311	19309XJa524
9:03:28	London Stock Exchange	1558	311.1	19309XJa51i
9:03:28	London Stock Exchange	1759	311.1	19309XJa51h
9:02:53	London Stock Exchange	1002	310.9	19309XJa4zp
9:02:53	London Stock Exchange	3192	310.9	19309XJa4zo
9:01:56	London Stock Exchange	542	311.1	19309XJa4ud
9:01:56	London Stock Exchange	561	311.1	19309XJa4uc
9:01:56	London Stock Exchange	651	311	19309XJa4ub
9:01:55	London Stock Exchange	792	311.1	19309XJa4u7
9:01:55	London Stock Exchange	1803	311.2	19309XJa4u6
9:01:40	London Stock Exchange	1257	311.3	19309XJa4t8
9:01:40	London Stock Exchange	757	311.2	19309XJa4t9
9:01:11	London Stock Exchange	2041	311.3	19309XJa4r6
9:01:11	London Stock Exchange	2311	311.3	19309XJa4r5
9:00:03	London Stock Exchange	966	311.2	19309XJa4mf
9:00:03	London Stock Exchange	2017	311.2	19309XJa4me
9:00:03	London Stock Exchange	516	311.2	19309XJa4md
9:00:03	London Stock Exchange	756	311.2	19309XJa4mc
8:58:14	London Stock Exchange	568	310.8	19309XJa4aq
8:58:14	London Stock Exchange	465	310.8	19309XJa4aj
8:58:08	London Stock Exchange	459	310.8	19309XJa4a6
8:58:04	London Stock Exchange	832	310.9	19309XJa49m
8:57:02	London Stock Exchange	3496	311	19309XJa445
8:57:02	London Stock Exchange	247	311	19309XJa444
8:53:09	London Stock Exchange	484	310.7	19309XJa3nh
8:53:08	London Stock Exchange	820	310.8	19309XJa3ng
8:49:41	London Stock Exchange	970	310.8	19309XJa36u
8:49:41	London Stock Exchange	684	310.9	19309XJa36s
8:49:41	London Stock Exchange	754	310.9	19309XJa36q
8:49:41	London Stock Exchange	170	310.9	19309XJa36p
8:49:41	London Stock Exchange	2573	311	19309XJa36n
8:49:41	London Stock Exchange	922	311	19309XJa36m
8:46:21	London Stock Exchange	1091	310.9	19309XJa2jm
8:43:25	London Stock Exchange	1007	310.8	19309XJa24g
8:43:23	London Stock Exchange	548	310.8	19309XJa248
8:42:51	London Stock Exchange	910	311	19309XJa20r
8:42:51	London Stock Exchange	841	311	19309XJa20q
8:42:51	London Stock Exchange	149	311	19309XJa20p
8:40:02	London Stock Exchange	186	310.9	19309XJa1gy
8:40:02	London Stock Exchange	713	310.9	19309XJa1gx
8:40:02	London Stock Exchange	2049	311	19309XJa1gw
8:36:18	London Stock Exchange	348	311	19309XJa0s6
8:36:18	London Stock Exchange	767	311.1	19309XJa0s5
8:36:17	London Stock Exchange	1747	311.2	19309XJa0ro
8:34:47	London Stock Exchange	3386	311	19309XJa0cm
8:31:05	London Stock Exchange	719	310.7	19309XJ9zrs
8:31:05	London Stock Exchange	1024	310.8	19309XJ9zrr
8:29:20	London Stock Exchange	665	311	19309XJ9zfu
8:29:20	London Stock Exchange	1105	311.1	19309XJ9zft
8:29:20	London Stock Exchange	1370	311.2	19309XJ9zfs
8:29:20	London Stock Exchange	1147	311.2	19309XJ9zfr
8:24:23	London Stock Exchange	624	310.9	19309XJ9ynq
8:24:23	London Stock Exchange	700	311	19309XJ9ynp
8:23:05	London Stock Exchange	448	310.8	19309XJ9ybl
8:23:04	London Stock Exchange	609	310.9	19309XJ9yau
8:22:59	London Stock Exchange	391	311	19309XJ9y8y
8:22:59	London Stock Exchange	809	311	19309XJ9y8x
8:21:33	London Stock Exchange	2044	310.9	19309XJ9xzh
8:20:38	London Stock Exchange	670	310.8	19309XJ9xtn
8:20:38	London Stock Exchange	2727	311	19309XJ9xtm
8:20:35	London Stock Exchange	188	311.1	19309XJ9xsz
8:20:35	London Stock Exchange	381	311.1	19309XJ9xsy
8:19:04	London Stock Exchange	295	311	19309XJ9xa3
8:19:04	London Stock Exchange	510	311	19309XJ9xa2
8:16:21	London Stock Exchange	1602	311.1	19309XJ9wvo
8:16:21	London Stock Exchange	1130	311.1	19309XJ9wvn
8:12:45	London Stock Exchange	724	310.3	19309XJ9wbn
8:11:38	London Stock Exchange	692	310.4	19309XJ9w2j
8:11:00	London Stock Exchange	466	310.5	19309XJ9w04
8:10:48	London Stock Exchange	124	310.5	19309XJ9vyb
8:10:47	London Stock Exchange	903	310.6	19309XJ9vy9
8:10:46	London Stock Exchange	138	310.5	19309XJ9vy2
8:10:05	London Stock Exchange	588	310.6	19309XJ9vtg
8:10:03	London Stock Exchange	295	310.6	19309XJ9vtc
8:09:43	London Stock Exchange	1284	310.6	19309XJ9vs9
8:09:43	London Stock Exchange	1017	310.7	19309XJ9vs8
8:09:43	London Stock Exchange	1319	310.7	19309XJ9vs7
8:09:43	London Stock Exchange	309	310.7	19309XJ9vs6
8:09:43	London Stock Exchange	280	310.7	19309XJ9vs5
8:09:02	London Stock Exchange	484	310.8	19309XJ9vo2
8:08:20	London Stock Exchange	155	310.2	19309XJ9vjv
8:08:04	London Stock Exchange	986	310.5	19309XJ9vh4
8:08:04	London Stock Exchange	96	310.5	19309XJ9vh3
8:08:04	London Stock Exchange	462	310.5	19309XJ9vh2
8:08:04	London Stock Exchange	95	310.2	19309XJ9vh1
8:07:47	London Stock Exchange	529	310.1	19309XJ9vff
8:07:47	London Stock Exchange	755	310.2	19309XJ9vfe
8:07:32	London Stock Exchange	965	310.4	19309XJ9vda
8:07:31	London Stock Exchange	384	310.5	19309XJ9vd9
8:07:31	London Stock Exchange	219	310.5	19309XJ9vd7
8:07:31	London Stock Exchange	114	310.5	19309XJ9vd5
8:07:30	London Stock Exchange	917	310.6	19309XJ9vd2
8:07:30	London Stock Exchange	724	310.6	19309XJ9vd1
8:07:30	London Stock Exchange	1259	310.7	19309XJ9vd0
8:06:27	London Stock Exchange	29	310.3	19309XJ9v3m
8:06:27	London Stock Exchange	458	310.3	19309XJ9v3i
8:06:27	London Stock Exchange	1117	310.4	19309XJ9v3h
8:06:27	London Stock Exchange	1649	310.5	19309XJ9v3c
8:04:01	London Stock Exchange	521	310	19309XJ9ulh
8:04:01	London Stock Exchange	867	310.1	19309XJ9ulg
8:04:01	London Stock Exchange	1974	310.2	19309XJ9ulf
8:03:44	London Stock Exchange	997	310.7	19309XJ9ukn
8:03:26	London Stock Exchange	556	310.7	19309XJ9uiz
8:03:24	London Stock Exchange	562	310.7	19309XJ9uiv
8:01:31	London Stock Exchange	668	310	19309XJ9u6p
8:01:31	London Stock Exchange	316	310	19309XJ9u6o
8:01:31	London Stock Exchange	481	310	19309XJ9u6m
8:01:30	London Stock Exchange	673	310	19309XJ9u6k
8:01:30	London Stock Exchange	2381	310	19309XJ9u6l
8:01:30	London Stock Exchange	327	310	19309XJ9u6j
8:01:30	London Stock Exchange	336	310	19309XJ9u6i
8:01:30	London Stock Exchange	131	310	19309XJ9u6h
8:01:30	London Stock Exchange	2108	310	19309XJ9u6g
8:00:42	London Stock Exchange	958	309.5	19309XJ9u0o

 

END

 

 

POSDELFBKFFXFBF