Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
6 July 2020 |
|
Number of ordinary shares purchased:
|
745,736 |
|
Lowest price per share:
|
270.30 |
|
Highest price per share:
|
276.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
745,736 |
|
Weighted average price per day per trading venue:
|
272.8133 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Jul-2020 08:02:18 |
849 |
276.4000 |
XLON |
01002010000001503-E02JexwCzP8E20200706 |
|
06-Jul-2020 08:04:56 |
193 |
273.7000 |
XLON |
01002010000001855-E02JexwCzRld20200706 |
|
06-Jul-2020 08:05:02 |
1094 |
273.7000 |
XLON |
01002010000001855-E02JexwCzRtI20200706 |
|
06-Jul-2020 08:05:02 |
1188 |
273.7000 |
XLON |
11002110000001857-E02JexwCzRtK20200706 |
|
06-Jul-2020 08:05:03 |
1186 |
273.7000 |
XLON |
11002110000002021-E02JexwCzRwl20200706 |
|
06-Jul-2020 08:05:04 |
964 |
273.6000 |
XLON |
01002010000002022-E02JexwCzS0I20200706 |
|
06-Jul-2020 08:05:04 |
1287 |
273.6000 |
XLON |
01002010000001856-E02JexwCzRzX20200706 |
|
06-Jul-2020 08:05:06 |
1305 |
273.0000 |
XLON |
01002010000002013-E02JexwCzS6y20200706 |
|
06-Jul-2020 08:05:06 |
618 |
273.0000 |
XLON |
11002110000002034-E02JexwCzS7020200706 |
|
06-Jul-2020 08:05:06 |
192 |
273.0000 |
XLON |
11002110000002034-E02JexwCzS7320200706 |
|
06-Jul-2020 08:06:27 |
551 |
273.5000 |
XLON |
01002010000002369-E02JexwCzVAK20200706 |
|
06-Jul-2020 08:06:28 |
600 |
273.4000 |
XLON |
11002110000002328-E02JexwCzVCL20200706 |
|
06-Jul-2020 08:06:37 |
750 |
273.2000 |
XLON |
01002010000002550-E02JexwCzVWL20200706 |
|
06-Jul-2020 08:07:10 |
501 |
273.0000 |
XLON |
11002110000002722-E02JexwCzWdP20200706 |
|
06-Jul-2020 08:08:34 |
585 |
272.1000 |
XLON |
11002110000002795-E02JexwCzYr620200706 |
|
06-Jul-2020 08:11:09 |
753 |
273.2000 |
XLON |
01002010000003704-E02JexwCzdZW20200706 |
|
06-Jul-2020 08:11:09 |
695 |
273.1000 |
XLON |
01002010000003677-E02JexwCzdaA20200706 |
|
06-Jul-2020 08:11:11 |
753 |
273.0000 |
XLON |
01002010000003654-E02JexwCzdfT20200706 |
|
06-Jul-2020 08:12:16 |
684 |
273.5000 |
XLON |
11002110000004253-E02JexwCzf5V20200706 |
|
06-Jul-2020 08:12:42 |
1127 |
273.5000 |
XLON |
11002110000004343-E02JexwCzfnC20200706 |
|
06-Jul-2020 08:12:55 |
232 |
273.4000 |
XLON |
01002010000004380-E02JexwCzfzj20200706 |
|
06-Jul-2020 08:12:59 |
865 |
273.4000 |
XLON |
01002010000004380-E02JexwCzg4R20200706 |
|
06-Jul-2020 08:15:42 |
500 |
273.4000 |
XLON |
01002010000005432-E02JexwCzjjp20200706 |
|
06-Jul-2020 08:17:12 |
500 |
273.5000 |
XLON |
01002010000006345-E02JexwCzm3X20200706 |
|
06-Jul-2020 08:17:22 |
13 |
274.0000 |
XLON |
11002110000006579-E02JexwCzmSi20200706 |
|
06-Jul-2020 08:17:22 |
1023 |
274.0000 |
XLON |
11002110000006579-E02JexwCzmSg20200706 |
|
06-Jul-2020 08:17:28 |
1225 |
273.9000 |
XLON |
11002110000006616-E02JexwCzmdg20200706 |
|
06-Jul-2020 08:17:33 |
1413 |
273.9000 |
XLON |
11002110000006626-E02JexwCzmoA20200706 |
|
06-Jul-2020 08:17:33 |
943 |
274.1000 |
XLON |
01002010000006618-E02JexwCzmo620200706 |
|
06-Jul-2020 08:17:55 |
1225 |
274.8000 |
XLON |
01002010000006743-E02JexwCznXR20200706 |
|
06-Jul-2020 08:17:58 |
98 |
274.9000 |
XLON |
11002110000006800-E02JexwCznfZ20200706 |
|
06-Jul-2020 08:17:58 |
938 |
274.9000 |
XLON |
11002110000006800-E02JexwCznfX20200706 |
|
06-Jul-2020 08:18:00 |
799 |
274.9000 |
XLON |
11002110000006841-E02JexwCznoI20200706 |
|
06-Jul-2020 08:18:40 |
1046 |
274.3000 |
XLON |
11002110000007171-E02JexwCzp2M20200706 |
|
06-Jul-2020 08:19:10 |
1000 |
274.3000 |
XLON |
11002110000007180-E02JexwCzpvg20200706 |
|
06-Jul-2020 08:19:10 |
331 |
274.3000 |
XLON |
11002110000007180-E02JexwCzpvi20200706 |
|
06-Jul-2020 08:19:10 |
1161 |
274.6000 |
XLON |
11002110000007342-E02JexwCzpt220200706 |
|
06-Jul-2020 08:19:10 |
75 |
274.6000 |
XLON |
11002110000007342-E02JexwCzpt420200706 |
|
06-Jul-2020 08:19:10 |
1014 |
274.5000 |
XLON |
01002010000007168-E02JexwCzptY20200706 |
|
06-Jul-2020 08:19:53 |
534 |
274.3000 |
XLON |
01002010000007566-E02JexwCzqvk20200706 |
|
06-Jul-2020 08:19:53 |
511 |
274.3000 |
XLON |
01002010000007566-E02JexwCzqvm20200706 |
|
06-Jul-2020 08:19:58 |
1330 |
274.1000 |
XLON |
11002110000007568-E02JexwCzrEL20200706 |
|
06-Jul-2020 08:20:00 |
1182 |
274.1000 |
XLON |
01002010000007686-E02JexwCzrKh20200706 |
|
06-Jul-2020 08:20:28 |
173 |
274.4000 |
XLON |
01002010000007794-E02JexwCzsbq20200706 |
|
06-Jul-2020 08:20:28 |
431 |
274.4000 |
XLON |
01002010000007794-E02JexwCzsbo20200706 |
|
06-Jul-2020 08:20:28 |
456 |
274.5000 |
XLON |
01002010000007919-E02JexwCzsbP20200706 |
|
06-Jul-2020 08:20:28 |
203 |
274.5000 |
XLON |
01002010000007919-E02JexwCzsbT20200706 |
|
06-Jul-2020 08:20:50 |
506 |
274.3000 |
XLON |
11002110000008120-E02JexwCzt7J20200706 |
|
06-Jul-2020 08:20:53 |
500 |
274.1000 |
XLON |
11002110000008299-E02JexwCztAt20200706 |
|
06-Jul-2020 08:20:58 |
550 |
274.1000 |
XLON |
01002010000008308-E02JexwCztRb20200706 |
|
06-Jul-2020 08:21:17 |
1427 |
274.3000 |
XLON |
01002010000008448-E02JexwCzu5v20200706 |
|
06-Jul-2020 08:21:24 |
988 |
274.1000 |
XLON |
11002110000008569-E02JexwCzuI920200706 |
|
06-Jul-2020 08:21:46 |
1046 |
273.7000 |
XLON |
11002110000008486-E02JexwCzuv920200706 |
|
06-Jul-2020 08:22:34 |
152 |
273.5000 |
XLON |
01002010000009095-E02JexwCzx8G20200706 |
|
06-Jul-2020 08:22:34 |
292 |
273.5000 |
XLON |
11002110000008848-E02JexwCzx7P20200706 |
|
06-Jul-2020 08:22:34 |
244 |
273.5000 |
XLON |
11002110000008848-E02JexwCzx7N20200706 |
|
06-Jul-2020 08:22:34 |
415 |
273.5000 |
XLON |
11002110000008848-E02JexwCzx7K20200706 |
|
06-Jul-2020 08:22:34 |
878 |
273.5000 |
XLON |
01002010000009095-E02JexwCzx8920200706 |
|
06-Jul-2020 08:24:11 |
1071 |
274.0000 |
XLON |
01002010000009842-E02JexwCzzl220200706 |
|
06-Jul-2020 08:24:13 |
1005 |
273.9000 |
XLON |
11002110000009853-E02JexwCzzsz20200706 |
|
06-Jul-2020 08:24:13 |
650 |
273.8000 |
XLON |
01002010000010037-E02JexwCzztl20200706 |
|
06-Jul-2020 08:24:13 |
66 |
273.9000 |
XLON |
11002110000009853-E02JexwCzzt120200706 |
|
06-Jul-2020 08:25:49 |
510 |
273.9000 |
XLON |
11002110000010887-E02JexwD02hV20200706 |
|
06-Jul-2020 08:25:49 |
60 |
273.9000 |
XLON |
11002110000010887-E02JexwD02hQ20200706 |
|
06-Jul-2020 08:27:08 |
489 |
273.9000 |
XLON |
01002010000011382-E02JexwD04ka20200706 |
|
06-Jul-2020 08:27:08 |
12 |
273.9000 |
XLON |
01002010000011382-E02JexwD04kc20200706 |
|
06-Jul-2020 08:28:51 |
1154 |
273.3000 |
XLON |
01002010000012090-E02JexwD07RN20200706 |
|
06-Jul-2020 08:29:21 |
690 |
273.5000 |
XLON |
01002010000012513-E02JexwD08BH20200706 |
|
06-Jul-2020 08:29:57 |
879 |
273.8000 |
XLON |
01002010000012827-E02JexwD09Ix20200706 |
|
06-Jul-2020 08:29:57 |
444 |
273.8000 |
XLON |
01002010000012827-E02JexwD09J320200706 |
|
06-Jul-2020 08:30:30 |
199 |
274.2000 |
XLON |
11002110000013264-E02JexwD0AXW20200706 |
|
06-Jul-2020 08:30:38 |
1034 |
274.0000 |
XLON |
11002110000013201-E02JexwD0AiJ20200706 |
|
06-Jul-2020 08:31:29 |
923 |
273.6000 |
XLON |
11002110000012856-E02JexwD0Bwg20200706 |
|
06-Jul-2020 08:31:41 |
1289 |
273.2000 |
XLON |
01002010000013271-E02JexwD0CWA20200706 |
|
06-Jul-2020 08:31:46 |
1000 |
273.2000 |
XLON |
01002010000013633-E02JexwD0ChY20200706 |
|
06-Jul-2020 08:31:53 |
1012 |
273.6000 |
XLON |
01002010000013694-E02JexwD0CyD20200706 |
|
06-Jul-2020 08:31:54 |
1294 |
273.7000 |
XLON |
11002110000013766-E02JexwD0D0H20200706 |
|
06-Jul-2020 08:31:54 |
840 |
273.7000 |
XLON |
11002110000013766-E02JexwD0D0F20200706 |
|
06-Jul-2020 08:31:55 |
1478 |
273.7000 |
XLON |
11002110000013775-E02JexwD0D1f20200706 |
|
06-Jul-2020 08:31:56 |
1012 |
273.7000 |
XLON |
11002110000013789-E02JexwD0D3g20200706 |
|
06-Jul-2020 08:31:57 |
920 |
273.7000 |
XLON |
11002110000013798-E02JexwD0D4k20200706 |
|
06-Jul-2020 08:32:00 |
918 |
273.7000 |
XLON |
11002110000013823-E02JexwD0DA820200706 |
|
06-Jul-2020 08:32:02 |
1000 |
273.5000 |
XLON |
01002010000013789-E02JexwD0DI320200706 |
|
06-Jul-2020 08:32:35 |
1000 |
273.6000 |
XLON |
11002110000013907-E02JexwD0EQE20200706 |
|
06-Jul-2020 08:32:35 |
1257 |
273.8000 |
XLON |
11002110000014093-E02JexwD0EPi20200706 |
|
06-Jul-2020 08:32:35 |
1117 |
273.9000 |
XLON |
01002010000013923-E02JexwD0ENh20200706 |
|
06-Jul-2020 08:32:35 |
999 |
273.8000 |
XLON |
01002010000013891-E02JexwD0EO520200706 |
|
06-Jul-2020 08:33:30 |
851 |
273.8000 |
XLON |
01002010000014330-E02JexwD0Fks20200706 |
|
06-Jul-2020 08:33:54 |
993 |
273.7000 |
XLON |
01002010000014308-E02JexwD0G7o20200706 |
|
06-Jul-2020 08:33:54 |
168 |
273.7000 |
XLON |
01002010000014308-E02JexwD0G7m20200706 |
|
06-Jul-2020 08:34:32 |
583 |
273.6000 |
XLON |
11002110000014928-E02JexwD0H4u20200706 |
|
06-Jul-2020 08:34:32 |
117 |
273.6000 |
XLON |
11002110000013907-E02JexwD0H4o20200706 |
|
06-Jul-2020 08:35:59 |
1875 |
273.8000 |
XLON |
11002110000015437-E02JexwD0J7520200706 |
|
06-Jul-2020 08:36:08 |
577 |
273.8000 |
XLON |
11002110000015609-E02JexwD0JK920200706 |
|
06-Jul-2020 08:36:08 |
537 |
273.8000 |
XLON |
11002110000015609-E02JexwD0JK720200706 |
|
06-Jul-2020 08:37:24 |
53 |
274.2000 |
XLON |
11002110000016214-E02JexwD0Kuo20200706 |
|
06-Jul-2020 08:37:24 |
962 |
274.2000 |
XLON |
11002110000016214-E02JexwD0KuS20200706 |
|
06-Jul-2020 08:37:27 |
407 |
274.2000 |
XLON |
11002110000016235-E02JexwD0L0X20200706 |
|
06-Jul-2020 08:37:33 |
540 |
274.1000 |
XLON |
11002110000016280-E02JexwD0LCu20200706 |
|
06-Jul-2020 08:37:33 |
1056 |
274.2000 |
XLON |
01002010000016273-E02JexwD0LBN20200706 |
|
06-Jul-2020 08:37:33 |
195 |
274.2000 |
XLON |
01002010000016273-E02JexwD0LBL20200706 |
|
06-Jul-2020 08:40:41 |
600 |
274.3000 |
XLON |
11002110000017415-E02JexwD0OKr20200706 |
|
06-Jul-2020 08:40:57 |
473 |
274.0000 |
XLON |
01002010000017410-E02JexwD0OvA20200706 |
|
06-Jul-2020 08:40:57 |
127 |
274.0000 |
XLON |
01002010000017410-E02JexwD0OvC20200706 |
|
06-Jul-2020 08:45:09 |
1192 |
274.3000 |
XLON |
01002010000019231-E02JexwD0U9X20200706 |
|
06-Jul-2020 08:45:11 |
1005 |
274.3000 |
XLON |
11002110000019270-E02JexwD0UBR20200706 |
|
06-Jul-2020 08:45:11 |
1348 |
274.3000 |
XLON |
01002010000019245-E02JexwD0UBA20200706 |
|
06-Jul-2020 08:45:24 |
1100 |
274.0000 |
XLON |
11002110000019259-E02JexwD0UWV20200706 |
|
06-Jul-2020 08:46:24 |
728 |
274.3000 |
XLON |
11002110000019656-E02JexwD0VpO20200706 |
|
06-Jul-2020 08:47:30 |
673 |
274.1000 |
XLON |
01002010000020186-E02JexwD0X1H20200706 |
|
06-Jul-2020 08:47:30 |
2111 |
274.1000 |
XLON |
01002010000020186-E02JexwD0X1F20200706 |
|
06-Jul-2020 08:49:06 |
946 |
275.0000 |
XLON |
01002010000020942-E02JexwD0Z3z20200706 |
|
06-Jul-2020 08:49:07 |
1419 |
275.0000 |
XLON |
11002110000020976-E02JexwD0Z4x20200706 |
|
06-Jul-2020 08:49:08 |
468 |
275.0000 |
XLON |
01002010000020949-E02JexwD0Z6L20200706 |
|
06-Jul-2020 08:49:08 |
692 |
275.0000 |
XLON |
01002010000020949-E02JexwD0Z6J20200706 |
|
06-Jul-2020 08:49:09 |
1041 |
275.0000 |
XLON |
01002010000020955-E02JexwD0Z7320200706 |
|
06-Jul-2020 08:49:27 |
1172 |
275.4000 |
XLON |
11002110000021110-E02JexwD0ZV220200706 |
|
06-Jul-2020 08:49:28 |
985 |
275.4000 |
XLON |
01002010000021083-E02JexwD0ZXW20200706 |
|
06-Jul-2020 08:49:29 |
600 |
275.4000 |
XLON |
11002110000021123-E02JexwD0ZaD20200706 |
|
06-Jul-2020 08:49:29 |
550 |
275.4000 |
XLON |
11002110000021123-E02JexwD0ZaF20200706 |
|
06-Jul-2020 08:49:29 |
352 |
275.4000 |
XLON |
11002110000021123-E02JexwD0ZaH20200706 |
|
06-Jul-2020 08:49:31 |
1026 |
275.4000 |
XLON |
11002110000021131-E02JexwD0Zbt20200706 |
|
06-Jul-2020 08:49:31 |
190 |
275.4000 |
XLON |
11002110000021131-E02JexwD0Zbw20200706 |
|
06-Jul-2020 08:50:21 |
1442 |
275.6000 |
XLON |
01002010000021352-E02JexwD0aPA20200706 |
|
06-Jul-2020 08:50:22 |
1311 |
275.5000 |
XLON |
11002110000021389-E02JexwD0aQj20200706 |
|
06-Jul-2020 08:50:24 |
801 |
275.5000 |
XLON |
11002110000021398-E02JexwD0aSs20200706 |
|
06-Jul-2020 08:50:26 |
45 |
275.5000 |
XLON |
11002110000021416-E02JexwD0aW520200706 |
|
06-Jul-2020 08:50:29 |
1266 |
275.5000 |
XLON |
11002110000021429-E02JexwD0aYr20200706 |
|
06-Jul-2020 08:54:24 |
747 |
275.8000 |
XLON |
01002010000022891-E02JexwD0f3p20200706 |
|
06-Jul-2020 08:54:24 |
874 |
275.8000 |
XLON |
01002010000022890-E02JexwD0f3J20200706 |
|
06-Jul-2020 08:54:24 |
1500 |
275.7000 |
XLON |
01002010000022890-E02JexwD0f3H20200706 |
|
06-Jul-2020 08:54:24 |
130 |
275.8000 |
XLON |
01002010000022890-E02JexwD0f3L20200706 |
|
06-Jul-2020 08:54:30 |
82 |
275.6000 |
XLON |
01002010000022938-E02JexwD0fQH20200706 |
|
06-Jul-2020 08:54:30 |
880 |
275.6000 |
XLON |
01002010000022938-E02JexwD0fQF20200706 |
|
06-Jul-2020 08:55:13 |
716 |
275.6000 |
XLON |
01002010000023117-E02JexwD0gKP20200706 |
|
06-Jul-2020 08:55:13 |
1021 |
275.6000 |
XLON |
01002010000022959-E02JexwD0gKJ20200706 |
|
06-Jul-2020 08:55:13 |
212 |
275.6000 |
XLON |
01002010000023117-E02JexwD0gKN20200706 |
|
06-Jul-2020 08:57:42 |
1347 |
275.4000 |
XLON |
11002110000022981-E02JexwD0ibQ20200706 |
|
06-Jul-2020 08:57:43 |
21 |
275.3000 |
XLON |
01002010000023859-E02JexwD0ieN20200706 |
|
06-Jul-2020 08:57:43 |
1091 |
275.3000 |
XLON |
01002010000023859-E02JexwD0ieI20200706 |
|
06-Jul-2020 08:57:50 |
1000 |
275.3000 |
XLON |
01002010000023916-E02JexwD0ixJ20200706 |
|
06-Jul-2020 08:58:00 |
502 |
275.1000 |
XLON |
11002110000023931-E02JexwD0jOe20200706 |
|
06-Jul-2020 08:58:00 |
541 |
275.1000 |
XLON |
01002010000023266-E02JexwD0jOc20200706 |
|
06-Jul-2020 08:59:01 |
1295 |
275.3000 |
XLON |
11002110000024486-E02JexwD0kzC20200706 |
|
06-Jul-2020 08:59:03 |
1203 |
275.3000 |
XLON |
11002110000024507-E02JexwD0l3k20200706 |
|
06-Jul-2020 08:59:06 |
1689 |
275.9000 |
XLON |
01002010000024476-E02JexwD0loQ20200706 |
|
06-Jul-2020 08:59:07 |
22 |
275.9000 |
XLON |
01002010000024501-E02JexwD0lxI20200706 |
|
06-Jul-2020 08:59:08 |
2407 |
275.9000 |
XLON |
11002110000024629-E02JexwD0m3R20200706 |
|
06-Jul-2020 08:59:11 |
715 |
275.7000 |
XLON |
01002010000024474-E02JexwD0mLD20200706 |
|
06-Jul-2020 08:59:11 |
1549 |
275.7000 |
XLON |
01002010000024525-E02JexwD0mLF20200706 |
|
06-Jul-2020 08:59:14 |
574 |
275.4000 |
XLON |
11002110000024631-E02JexwD0mV520200706 |
|
06-Jul-2020 08:59:14 |
1361 |
275.4000 |
XLON |
11002110000024631-E02JexwD0mVu20200706 |
|
06-Jul-2020 08:59:36 |
1168 |
275.2000 |
XLON |
01002010000024572-E02JexwD0mvn20200706 |
|
06-Jul-2020 09:00:03 |
730 |
274.7000 |
XLON |
11002110000024814-E02JexwD0nW020200706 |
|
06-Jul-2020 09:00:07 |
161 |
274.5000 |
XLON |
01002010000024824-E02JexwD0nkl20200706 |
|
06-Jul-2020 09:00:07 |
697 |
274.5000 |
XLON |
01002010000024824-E02JexwD0nkj20200706 |
|
06-Jul-2020 09:01:28 |
378 |
275.1000 |
XLON |
11002110000025503-E02JexwD0pVU20200706 |
|
06-Jul-2020 09:01:30 |
118 |
275.1000 |
XLON |
01002010000025410-E02JexwD0pZb20200706 |
|
06-Jul-2020 09:01:30 |
2175 |
275.1000 |
XLON |
01002010000025410-E02JexwD0pZX20200706 |
|
06-Jul-2020 09:01:36 |
2102 |
275.0000 |
XLON |
11002110000025510-E02JexwD0pgh20200706 |
|
06-Jul-2020 09:02:10 |
573 |
274.7000 |
XLON |
11002110000025511-E02JexwD0qMc20200706 |
|
06-Jul-2020 09:02:10 |
625 |
274.7000 |
XLON |
01002010000025411-E02JexwD0qMa20200706 |
|
06-Jul-2020 09:02:20 |
812 |
274.3000 |
XLON |
11002110000025751-E02JexwD0qVF20200706 |
|
06-Jul-2020 09:02:29 |
749 |
274.0000 |
XLON |
01002010000025626-E02JexwD0qhu20200706 |
|
06-Jul-2020 09:02:29 |
2897 |
274.0000 |
XLON |
01002010000025741-E02JexwD0qiz20200706 |
|
06-Jul-2020 09:02:31 |
684 |
273.8000 |
XLON |
11002110000025850-E02JexwD0qlF20200706 |
|
06-Jul-2020 09:02:33 |
449 |
273.8000 |
XLON |
11002110000025850-E02JexwD0qnk20200706 |
|
06-Jul-2020 09:02:41 |
1088 |
274.1000 |
XLON |
11002110000025911-E02JexwD0quS20200706 |
|
06-Jul-2020 09:02:44 |
1088 |
274.0000 |
XLON |
11002110000025918-E02JexwD0qxX20200706 |
|
06-Jul-2020 09:02:44 |
1187 |
274.1000 |
XLON |
01002010000025806-E02JexwD0qxL20200706 |
|
06-Jul-2020 09:02:45 |
1286 |
273.9000 |
XLON |
01002010000025827-E02JexwD0r5820200706 |
|
06-Jul-2020 09:02:48 |
1286 |
273.9000 |
XLON |
11002110000025951-E02JexwD0rEN20200706 |
|
06-Jul-2020 09:02:50 |
353 |
273.9000 |
XLON |
01002010000025872-E02JexwD0rFR20200706 |
|
06-Jul-2020 09:02:55 |
735 |
273.9000 |
XLON |
01002010000025872-E02JexwD0rMS20200706 |
|
06-Jul-2020 09:03:05 |
1330 |
274.4000 |
XLON |
11002110000026114-E02JexwD0rhI20200706 |
|
06-Jul-2020 09:03:05 |
1385 |
274.2000 |
XLON |
01002010000025966-E02JexwD0rj220200706 |
|
06-Jul-2020 09:03:05 |
2590 |
274.2000 |
XLON |
11002110000026076-E02JexwD0rj020200706 |
|
06-Jul-2020 09:03:06 |
620 |
274.2000 |
XLON |
01002010000026019-E02JexwD0rjx20200706 |
|
06-Jul-2020 09:03:06 |
600 |
274.2000 |
XLON |
01002010000026019-E02JexwD0rk120200706 |
|
06-Jul-2020 09:03:06 |
1100 |
274.2000 |
XLON |
01002010000026019-E02JexwD0rjz20200706 |
|
06-Jul-2020 09:03:11 |
1023 |
274.0000 |
XLON |
11002110000026129-E02JexwD0rtE20200706 |
|
06-Jul-2020 09:05:32 |
963 |
274.9000 |
XLON |
11002110000026913-E02JexwD0v9M20200706 |
|
06-Jul-2020 09:05:32 |
1098 |
275.0000 |
XLON |
01002010000026819-E02JexwD0v8d20200706 |
|
06-Jul-2020 09:05:33 |
1196 |
274.9000 |
XLON |
01002010000026896-E02JexwD0vAu20200706 |
|
06-Jul-2020 09:05:34 |
68 |
274.9000 |
XLON |
01002010000026905-E02JexwD0vCN20200706 |
|
06-Jul-2020 09:05:34 |
1228 |
274.9000 |
XLON |
01002010000026905-E02JexwD0vCH20200706 |
|
06-Jul-2020 09:05:42 |
148 |
274.7000 |
XLON |
11002110000026888-E02JexwD0vU120200706 |
|
06-Jul-2020 09:05:42 |
852 |
274.7000 |
XLON |
11002110000026888-E02JexwD0vTx20200706 |
|
06-Jul-2020 09:06:10 |
1071 |
274.5000 |
XLON |
01002010000027164-E02JexwD0w4v20200706 |
|
06-Jul-2020 09:06:12 |
886 |
274.4000 |
XLON |
11002110000027005-E02JexwD0w8l20200706 |
|
06-Jul-2020 09:06:12 |
111 |
274.4000 |
XLON |
11002110000027005-E02JexwD0wA720200706 |
|
06-Jul-2020 09:06:13 |
871 |
274.4000 |
XLON |
01002010000027197-E02JexwD0wFr20200706 |
|
06-Jul-2020 09:06:57 |
1058 |
275.1000 |
XLON |
01002010000027475-E02JexwD0xT620200706 |
|
06-Jul-2020 09:07:03 |
1150 |
275.0000 |
XLON |
11002110000027569-E02JexwD0xaT20200706 |
|
06-Jul-2020 09:07:09 |
197 |
275.0000 |
XLON |
11002110000027682-E02JexwD0xnx20200706 |
|
06-Jul-2020 09:07:09 |
530 |
275.0000 |
XLON |
11002110000027682-E02JexwD0xnv20200706 |
|
06-Jul-2020 09:08:02 |
973 |
274.7000 |
XLON |
01002010000027459-E02JexwD0ysP20200706 |
|
06-Jul-2020 09:08:02 |
68 |
274.7000 |
XLON |
01002010000027459-E02JexwD0ysR20200706 |
|
06-Jul-2020 09:10:01 |
1180 |
274.6000 |
XLON |
11002110000028554-E02JexwD11Ez20200706 |
|
06-Jul-2020 09:10:01 |
951 |
274.6000 |
XLON |
01002010000028474-E02JexwD11F120200706 |
|
06-Jul-2020 09:10:01 |
1099 |
274.7000 |
XLON |
01002010000028498-E02JexwD11Ef20200706 |
|
06-Jul-2020 09:11:18 |
902 |
274.4000 |
XLON |
01002010000028665-E02JexwD12Ph20200706 |
|
06-Jul-2020 09:17:02 |
1152 |
274.4000 |
XLON |
11002110000030207-E02JexwD18DG20200706 |
|
06-Jul-2020 09:17:03 |
839 |
274.2000 |
XLON |
11002110000029199-E02JexwD18TO20200706 |
|
06-Jul-2020 09:17:04 |
961 |
274.1000 |
XLON |
01002010000030943-E02JexwD18bl20200706 |
|
06-Jul-2020 09:20:54 |
868 |
274.4000 |
XLON |
11002110000032073-E02JexwD1D1Q20200706 |
|
06-Jul-2020 09:21:01 |
184 |
274.4000 |
XLON |
11002110000032350-E02JexwD1D6W20200706 |
|
06-Jul-2020 09:21:01 |
734 |
274.4000 |
XLON |
11002110000032350-E02JexwD1D6Y20200706 |
|
06-Jul-2020 09:21:25 |
1374 |
274.4000 |
XLON |
11002110000032490-E02JexwD1DLL20200706 |
|
06-Jul-2020 09:23:21 |
521 |
274.4000 |
XLON |
01002010000032589-E02JexwD1FOY20200706 |
|
06-Jul-2020 09:24:04 |
700 |
274.2000 |
XLON |
11002110000033043-E02JexwD1GK520200706 |
|
06-Jul-2020 09:24:57 |
999 |
274.1000 |
XLON |
01002010000033308-E02JexwD1HaX20200706 |
|
06-Jul-2020 09:25:27 |
928 |
274.3000 |
XLON |
01002010000033614-E02JexwD1I5C20200706 |
|
06-Jul-2020 09:25:27 |
997 |
274.3000 |
XLON |
11002110000033683-E02JexwD1I5A20200706 |
|
06-Jul-2020 09:28:16 |
314 |
274.8000 |
XLON |
01002010000034395-E02JexwD1LGe20200706 |
|
06-Jul-2020 09:28:16 |
218 |
274.8000 |
XLON |
01002010000034395-E02JexwD1LGc20200706 |
|
06-Jul-2020 09:28:16 |
638 |
274.8000 |
XLON |
01002010000034340-E02JexwD1LFn20200706 |
|
06-Jul-2020 09:28:16 |
904 |
274.8000 |
XLON |
11002110000034477-E02JexwD1LGF20200706 |
|
06-Jul-2020 09:28:16 |
754 |
274.8000 |
XLON |
01002010000034394-E02JexwD1LGR20200706 |
|
06-Jul-2020 09:32:23 |
890 |
274.7000 |
XLON |
11002110000035801-E02JexwD1Qes20200706 |
|
06-Jul-2020 09:32:37 |
980 |
274.9000 |
XLON |
11002110000035862-E02JexwD1Qv020200706 |
|
06-Jul-2020 09:33:19 |
895 |
274.9000 |
XLON |
01002010000035815-E02JexwD1Rcg20200706 |
|
06-Jul-2020 09:33:19 |
233 |
274.9000 |
XLON |
01002010000035815-E02JexwD1Rcc20200706 |
|
06-Jul-2020 09:33:24 |
971 |
274.9000 |
XLON |
01002010000036039-E02JexwD1RfC20200706 |
|
06-Jul-2020 09:33:28 |
1165 |
274.9000 |
XLON |
11002110000036149-E02JexwD1RjJ20200706 |
|
06-Jul-2020 09:33:29 |
459 |
274.8000 |
XLON |
11002110000035857-E02JexwD1Rk020200706 |
|
06-Jul-2020 09:33:29 |
1196 |
274.8000 |
XLON |
11002110000035857-E02JexwD1Rk220200706 |
|
06-Jul-2020 09:33:43 |
979 |
274.7000 |
XLON |
11002110000035803-E02JexwD1S1W20200706 |
|
06-Jul-2020 09:33:44 |
300 |
274.7000 |
XLON |
01002010000036162-E02JexwD1S2v20200706 |
|
06-Jul-2020 09:33:45 |
395 |
274.7000 |
XLON |
01002010000036162-E02JexwD1S3Y20200706 |
|
06-Jul-2020 09:35:51 |
1248 |
274.6000 |
XLON |
11002110000036237-E02JexwD1U8J20200706 |
|
06-Jul-2020 09:36:11 |
346 |
274.4000 |
XLON |
01002010000036852-E02JexwD1Ukp20200706 |
|
06-Jul-2020 09:36:11 |
1000 |
274.4000 |
XLON |
01002010000036852-E02JexwD1Ukn20200706 |
|
06-Jul-2020 09:36:22 |
1259 |
274.3000 |
XLON |
11002110000036939-E02JexwD1V1k20200706 |
|
06-Jul-2020 09:37:53 |
1058 |
274.0000 |
XLON |
01002010000037391-E02JexwD1X5X20200706 |
|
06-Jul-2020 09:38:02 |
1251 |
273.9000 |
XLON |
01002010000037397-E02JexwD1XJz20200706 |
|
06-Jul-2020 09:38:29 |
1459 |
273.9000 |
XLON |
11002110000037602-E02JexwD1XyF20200706 |
|
06-Jul-2020 09:39:37 |
1365 |
273.8000 |
XLON |
01002010000038016-E02JexwD1Zo820200706 |
|
06-Jul-2020 09:41:07 |
797 |
274.2000 |
XLON |
11002110000038644-E02JexwD1bxp20200706 |
|
06-Jul-2020 09:41:07 |
55 |
274.2000 |
XLON |
11002110000038644-E02JexwD1bxm20200706 |
|
06-Jul-2020 09:41:08 |
1000 |
274.2000 |
XLON |
11002110000038661-E02JexwD1byc20200706 |
|
06-Jul-2020 09:41:35 |
1174 |
274.2000 |
XLON |
11002110000038670-E02JexwD1cc020200706 |
|
06-Jul-2020 09:41:37 |
987 |
274.2000 |
XLON |
01002010000038723-E02JexwD1ceF20200706 |
|
06-Jul-2020 09:41:37 |
1 |
274.2000 |
XLON |
01002010000038723-E02JexwD1ceI20200706 |
|
06-Jul-2020 09:41:54 |
988 |
274.2000 |
XLON |
01002010000038797-E02JexwD1d5k20200706 |
|
06-Jul-2020 09:41:54 |
1005 |
274.2000 |
XLON |
01002010000038830-E02JexwD1d6q20200706 |
|
06-Jul-2020 09:41:56 |
564 |
274.2000 |
XLON |
01002010000038848-E02JexwD1dDQ20200706 |
|
06-Jul-2020 09:49:32 |
1169 |
275.2000 |
XLON |
11002110000040860-E02JexwD1jTi20200706 |
|
06-Jul-2020 09:49:36 |
1266 |
275.2000 |
XLON |
11002110000040885-E02JexwD1jVs20200706 |
|
06-Jul-2020 09:50:05 |
975 |
275.2000 |
XLON |
11002110000041012-E02JexwD1jog20200706 |
|
06-Jul-2020 09:51:54 |
1244 |
274.5000 |
XLON |
11002110000041691-E02JexwD1m6H20200706 |
|
06-Jul-2020 09:52:03 |
1053 |
274.6000 |
XLON |
11002110000041748-E02JexwD1mR020200706 |
|
06-Jul-2020 09:52:40 |
205 |
274.8000 |
XLON |
11002110000041946-E02JexwD1nFK20200706 |
|
06-Jul-2020 09:52:40 |
610 |
274.8000 |
XLON |
11002110000041946-E02JexwD1nFM20200706 |
|
06-Jul-2020 09:52:42 |
1000 |
274.8000 |
XLON |
11002110000041968-E02JexwD1nHc20200706 |
|
06-Jul-2020 09:54:37 |
1000 |
274.5000 |
XLON |
01002010000042517-E02JexwD1pCN20200706 |
|
06-Jul-2020 09:54:45 |
552 |
274.3000 |
XLON |
01002010000042311-E02JexwD1pZ420200706 |
|
06-Jul-2020 09:54:47 |
337 |
274.3000 |
XLON |
01002010000042589-E02JexwD1pgH20200706 |
|
06-Jul-2020 09:54:47 |
1000 |
274.3000 |
XLON |
01002010000042589-E02JexwD1pgF20200706 |
|
06-Jul-2020 09:55:19 |
165 |
274.5000 |
XLON |
01002010000042623-E02JexwD1qA720200706 |
|
06-Jul-2020 09:55:47 |
888 |
274.6000 |
XLON |
01002010000042912-E02JexwD1qb220200706 |
|
06-Jul-2020 09:55:49 |
54 |
274.6000 |
XLON |
01002010000042928-E02JexwD1qdx20200706 |
|
06-Jul-2020 09:55:49 |
45 |
274.6000 |
XLON |
01002010000042928-E02JexwD1qdu20200706 |
|
06-Jul-2020 09:55:50 |
1300 |
274.6000 |
XLON |
01002010000042928-E02JexwD1qeO20200706 |
|
06-Jul-2020 09:55:50 |
99 |
274.6000 |
XLON |
01002010000042928-E02JexwD1qeQ20200706 |
|
06-Jul-2020 09:58:44 |
939 |
274.6000 |
XLON |
11002110000043781-E02JexwD1t0Z20200706 |
|
06-Jul-2020 09:58:48 |
871 |
274.5000 |
XLON |
01002010000043636-E02JexwD1t3N20200706 |
|
06-Jul-2020 09:59:21 |
447 |
274.8000 |
XLON |
11002110000044049-E02JexwD1tOk20200706 |
|
06-Jul-2020 09:59:21 |
704 |
274.8000 |
XLON |
11002110000044049-E02JexwD1tOg20200706 |
|
06-Jul-2020 10:01:37 |
952 |
274.5000 |
XLON |
11002110000044722-E02JexwD1uuf20200706 |
|
06-Jul-2020 10:02:18 |
25 |
274.5000 |
XLON |
01002010000044914-E02JexwD1vWH20200706 |
|
06-Jul-2020 10:02:19 |
600 |
274.5000 |
XLON |
01002010000044914-E02JexwD1vXi20200706 |
|
06-Jul-2020 10:02:21 |
375 |
274.5000 |
XLON |
01002010000044914-E02JexwD1vYS20200706 |
|
06-Jul-2020 10:02:21 |
948 |
274.5000 |
XLON |
11002110000044997-E02JexwD1vYw20200706 |
|
06-Jul-2020 10:02:24 |
862 |
274.5000 |
XLON |
01002010000044959-E02JexwD1vau20200706 |
|
06-Jul-2020 10:05:22 |
1467 |
273.7000 |
XLON |
01002010000045776-E02JexwD1ySd20200706 |
|
06-Jul-2020 10:06:35 |
921 |
273.5000 |
XLON |
01002010000045946-E02JexwD206V20200706 |
|
06-Jul-2020 10:06:37 |
1100 |
273.5000 |
XLON |
11002110000046187-E02JexwD20Cp20200706 |
|
06-Jul-2020 10:06:37 |
23 |
273.5000 |
XLON |
11002110000046187-E02JexwD20Cn20200706 |
|
06-Jul-2020 10:06:40 |
300 |
273.5000 |
XLON |
01002010000046131-E02JexwD20HY20200706 |
|
06-Jul-2020 10:06:44 |
852 |
273.6000 |
XLON |
01002010000046151-E02JexwD20Rr20200706 |
|
06-Jul-2020 10:06:44 |
263 |
273.6000 |
XLON |
01002010000046151-E02JexwD20Rt20200706 |
|
06-Jul-2020 10:06:55 |
800 |
273.5000 |
XLON |
11002110000046205-E02JexwD20YU20200706 |
|
06-Jul-2020 10:06:55 |
57 |
273.5000 |
XLON |
11002110000046205-E02JexwD20YW20200706 |
|
06-Jul-2020 10:10:24 |
935 |
272.5000 |
XLON |
11002110000046985-E02JexwD240I20200706 |
|
06-Jul-2020 10:10:24 |
2 |
272.5000 |
XLON |
11002110000046985-E02JexwD240C20200706 |
|
06-Jul-2020 10:12:31 |
26 |
273.2000 |
XLON |
11002110000048103-E02JexwD26s120200706 |
|
06-Jul-2020 10:12:31 |
603 |
273.2000 |
XLON |
11002110000048103-E02JexwD26rx20200706 |
|
06-Jul-2020 10:12:32 |
600 |
273.2000 |
XLON |
11002110000048119-E02JexwD26tB20200706 |
|
06-Jul-2020 10:12:32 |
492 |
273.2000 |
XLON |
11002110000048119-E02JexwD26t920200706 |
|
06-Jul-2020 10:12:32 |
1000 |
273.2000 |
XLON |
11002110000048119-E02JexwD26t720200706 |
|
06-Jul-2020 10:12:44 |
1152 |
273.2000 |
XLON |
01002010000048090-E02JexwD271020200706 |
|
06-Jul-2020 10:13:06 |
1103 |
272.9000 |
XLON |
01002010000048081-E02JexwD27PY20200706 |
|
06-Jul-2020 10:17:04 |
1639 |
272.8000 |
XLON |
01002010000049306-E02JexwD2B1m20200706 |
|
06-Jul-2020 10:17:30 |
500 |
272.9000 |
XLON |
11002110000049375-E02JexwD2BOk20200706 |
|
06-Jul-2020 10:18:06 |
1082 |
273.4000 |
XLON |
11002110000049624-E02JexwD2CMk20200706 |
|
06-Jul-2020 10:25:48 |
1502 |
273.9000 |
XLON |
11002110000051683-E02JexwD2JAu20200706 |
|
06-Jul-2020 10:25:48 |
37 |
273.9000 |
XLON |
11002110000051683-E02JexwD2JAs20200706 |
|
06-Jul-2020 10:25:48 |
6 |
273.9000 |
XLON |
11002110000051683-E02JexwD2JAq20200706 |
|
06-Jul-2020 10:31:12 |
1622 |
273.9000 |
XLON |
11002110000053009-E02JexwD2Ne520200706 |
|
06-Jul-2020 10:32:00 |
1314 |
274.1000 |
XLON |
01002010000053167-E02JexwD2OZJ20200706 |
|
06-Jul-2020 10:33:44 |
1164 |
274.4000 |
XLON |
01002010000053801-E02JexwD2QSD20200706 |
|
06-Jul-2020 10:33:47 |
2688 |
274.4000 |
XLON |
01002010000053826-E02JexwD2QY720200706 |
|
06-Jul-2020 10:38:16 |
820 |
274.4000 |
XLON |
01002010000055020-E02JexwD2Tyk20200706 |
|
06-Jul-2020 10:38:16 |
27 |
274.4000 |
XLON |
11002110000055068-E02JexwD2Tyq20200706 |
|
06-Jul-2020 10:38:32 |
474 |
274.4000 |
XLON |
11002110000055068-E02JexwD2U6A20200706 |
|
06-Jul-2020 10:38:32 |
1149 |
274.4000 |
XLON |
01002010000055027-E02JexwD2U6C20200706 |
|
06-Jul-2020 10:38:34 |
300 |
274.4000 |
XLON |
01002010000055111-E02JexwD2UCh20200706 |
|
06-Jul-2020 10:38:34 |
31 |
274.4000 |
XLON |
01002010000055111-E02JexwD2UCf20200706 |
|
06-Jul-2020 10:39:03 |
1000 |
274.5000 |
XLON |
01002010000055196-E02JexwD2UTP20200706 |
|
06-Jul-2020 10:39:06 |
492 |
274.5000 |
XLON |
11002110000055248-E02JexwD2UWu20200706 |
|
06-Jul-2020 10:39:06 |
74 |
274.5000 |
XLON |
11002110000055248-E02JexwD2UX020200706 |
|
06-Jul-2020 10:39:06 |
31 |
274.5000 |
XLON |
11002110000055248-E02JexwD2UWs20200706 |
|
06-Jul-2020 10:39:06 |
4 |
274.5000 |
XLON |
11002110000055248-E02JexwD2UWy20200706 |
|
06-Jul-2020 10:45:18 |
755 |
275.0000 |
XLON |
11002110000056583-E02JexwD2YQm20200706 |
|
06-Jul-2020 10:45:18 |
299 |
275.0000 |
XLON |
11002110000056583-E02JexwD2YQk20200706 |
|
06-Jul-2020 10:45:50 |
1500 |
274.8000 |
XLON |
01002010000056669-E02JexwD2Yp620200706 |
|
06-Jul-2020 10:48:24 |
1214 |
274.8000 |
XLON |
11002110000057314-E02JexwD2abZ20200706 |
|
06-Jul-2020 10:48:26 |
115 |
274.8000 |
XLON |
01002010000057271-E02JexwD2ag920200706 |
|
06-Jul-2020 10:48:26 |
44 |
274.8000 |
XLON |
01002010000057271-E02JexwD2ag120200706 |
|
06-Jul-2020 10:48:26 |
459 |
274.8000 |
XLON |
01002010000057271-E02JexwD2ag320200706 |
|
06-Jul-2020 10:48:26 |
4 |
274.8000 |
XLON |
01002010000057271-E02JexwD2ag720200706 |
|
06-Jul-2020 10:48:26 |
600 |
274.8000 |
XLON |
01002010000057271-E02JexwD2ag520200706 |
|
06-Jul-2020 10:50:37 |
3 |
275.1000 |
XLON |
11002110000058048-E02JexwD2cIO20200706 |
|
06-Jul-2020 10:50:38 |
697 |
275.1000 |
XLON |
01002010000058004-E02JexwD2cK220200706 |
|
06-Jul-2020 10:50:38 |
940 |
275.1000 |
XLON |
01002010000058004-E02JexwD2cK620200706 |
|
06-Jul-2020 10:50:38 |
1000 |
275.1000 |
XLON |
01002010000058004-E02JexwD2cK020200706 |
|
06-Jul-2020 10:50:38 |
600 |
275.1000 |
XLON |
01002010000058004-E02JexwD2cK420200706 |
|
06-Jul-2020 10:51:00 |
1000 |
275.0000 |
XLON |
01002010000058021-E02JexwD2ce420200706 |
|
06-Jul-2020 10:51:00 |
6 |
275.0000 |
XLON |
01002010000058021-E02JexwD2ce620200706 |
|
06-Jul-2020 10:54:07 |
1195 |
274.5000 |
XLON |
11002110000058565-E02JexwD2f1120200706 |
|
06-Jul-2020 10:54:09 |
745 |
274.5000 |
XLON |
11002110000058928-E02JexwD2f7X20200706 |
|
06-Jul-2020 10:54:12 |
33 |
274.5000 |
XLON |
01002010000058882-E02JexwD2fAS20200706 |
|
06-Jul-2020 10:54:12 |
56 |
274.5000 |
XLON |
01002010000058882-E02JexwD2fAU20200706 |
|
06-Jul-2020 10:54:12 |
5 |
274.5000 |
XLON |
01002010000058882-E02JexwD2fAW20200706 |
|
06-Jul-2020 11:00:44 |
1086 |
275.1000 |
XLON |
11002110000060595-E02JexwD2jeK20200706 |
|
06-Jul-2020 11:00:46 |
1069 |
275.1000 |
XLON |
11002110000060715-E02JexwD2jiW20200706 |
|
06-Jul-2020 11:02:58 |
1076 |
275.1000 |
XLON |
01002010000061155-E02JexwD2l2520200706 |
|
06-Jul-2020 11:03:10 |
1070 |
275.2000 |
XLON |
11002110000061329-E02JexwD2lBS20200706 |
|
06-Jul-2020 11:03:17 |
1059 |
275.2000 |
XLON |
11002110000061353-E02JexwD2lPg20200706 |
|
06-Jul-2020 11:06:45 |
220 |
275.0000 |
XLON |
01002010000062207-E02JexwD2o1Q20200706 |
|
06-Jul-2020 11:07:37 |
1248 |
274.9000 |
XLON |
11002110000062461-E02JexwD2oXD20200706 |
|
06-Jul-2020 11:07:38 |
868 |
274.8000 |
XLON |
01002010000062435-E02JexwD2oYj20200706 |
|
06-Jul-2020 11:07:38 |
206 |
274.8000 |
XLON |
01002010000062435-E02JexwD2oYl20200706 |
|
06-Jul-2020 11:08:29 |
600 |
274.8000 |
XLON |
11002110000062480-E02JexwD2osM20200706 |
|
06-Jul-2020 11:09:07 |
32 |
274.9000 |
XLON |
11002110000062784-E02JexwD2pGS20200706 |
|
06-Jul-2020 11:09:10 |
1059 |
274.9000 |
XLON |
01002010000062753-E02JexwD2pHR20200706 |
|
06-Jul-2020 11:10:18 |
1054 |
274.6000 |
XLON |
01002010000062854-E02JexwD2pnK20200706 |
|
06-Jul-2020 11:10:50 |
1000 |
274.5000 |
XLON |
11002110000063030-E02JexwD2q7j20200706 |
|
06-Jul-2020 11:10:50 |
37 |
274.5000 |
XLON |
11002110000063030-E02JexwD2q7t20200706 |
|
06-Jul-2020 11:11:00 |
500 |
274.5000 |
XLON |
11002110000063129-E02JexwD2qDh20200706 |
|
06-Jul-2020 11:11:00 |
531 |
274.5000 |
XLON |
11002110000063129-E02JexwD2qDk20200706 |
|
06-Jul-2020 11:12:34 |
1080 |
274.6000 |
XLON |
01002010000063285-E02JexwD2r7w20200706 |
|
06-Jul-2020 11:12:35 |
1500 |
274.6000 |
XLON |
11002110000063433-E02JexwD2r9b20200706 |
|
06-Jul-2020 11:12:36 |
1003 |
274.6000 |
XLON |
01002010000063371-E02JexwD2rA820200706 |
|
06-Jul-2020 11:12:37 |
760 |
274.6000 |
XLON |
11002110000063441-E02JexwD2rAj20200706 |
|
06-Jul-2020 11:12:37 |
345 |
274.6000 |
XLON |
11002110000063441-E02JexwD2rAl20200706 |
|
06-Jul-2020 11:12:37 |
950 |
274.6000 |
XLON |
11002110000063441-E02JexwD2rAh20200706 |
|
06-Jul-2020 11:12:37 |
1500 |
274.6000 |
XLON |
11002110000063441-E02JexwD2rAf20200706 |
|
06-Jul-2020 11:15:25 |
978 |
274.6000 |
XLON |
11002110000064259-E02JexwD2u4820200706 |
|
06-Jul-2020 11:17:49 |
268 |
274.4000 |
XLON |
01002010000064603-E02JexwD2vZL20200706 |
|
06-Jul-2020 11:17:49 |
703 |
274.4000 |
XLON |
01002010000064603-E02JexwD2vZN20200706 |
|
06-Jul-2020 11:17:52 |
48 |
274.3000 |
XLON |
01002010000064694-E02JexwD2vcA20200706 |
|
06-Jul-2020 11:17:52 |
957 |
274.3000 |
XLON |
01002010000064694-E02JexwD2vcC20200706 |
|
06-Jul-2020 11:18:29 |
549 |
274.3000 |
XLON |
11002110000064797-E02JexwD2vub20200706 |
|
06-Jul-2020 11:22:52 |
978 |
274.1000 |
XLON |
01002010000065679-E02JexwD2ymf20200706 |
|
06-Jul-2020 11:22:54 |
976 |
274.1000 |
XLON |
11002110000065809-E02JexwD2yof20200706 |
|
06-Jul-2020 11:22:57 |
601 |
274.1000 |
XLON |
01002010000065762-E02JexwD2yrp20200706 |
|
06-Jul-2020 11:32:33 |
985 |
273.9000 |
XLON |
01002010000068160-E02JexwD35b220200706 |
|
06-Jul-2020 11:33:02 |
985 |
273.9000 |
XLON |
01002010000068185-E02JexwD36Ih20200706 |
|
06-Jul-2020 11:33:03 |
552 |
273.9000 |
XLON |
01002010000068316-E02JexwD36JB20200706 |
|
06-Jul-2020 11:37:20 |
973 |
273.3000 |
XLON |
01002010000069203-E02JexwD38xT20200706 |
|
06-Jul-2020 11:37:22 |
37 |
273.3000 |
XLON |
01002010000069213-E02JexwD393S20200706 |
|
06-Jul-2020 11:39:16 |
968 |
273.5000 |
XLON |
01002010000069560-E02JexwD3Alg20200706 |
|
06-Jul-2020 11:39:18 |
7 |
273.3000 |
XLON |
01002010000069607-E02JexwD3AoS20200706 |
|
06-Jul-2020 11:39:18 |
121 |
273.3000 |
XLON |
01002010000069607-E02JexwD3AoX20200706 |
|
06-Jul-2020 11:39:18 |
1000 |
273.3000 |
XLON |
01002010000069607-E02JexwD3AoV20200706 |
|
06-Jul-2020 11:39:20 |
954 |
273.3000 |
XLON |
01002010000069618-E02JexwD3ApL20200706 |
|
06-Jul-2020 11:39:20 |
11 |
273.3000 |
XLON |
01002010000069618-E02JexwD3Apr20200706 |
|
06-Jul-2020 11:50:18 |
982 |
273.4000 |
XLON |
11002110000071865-E02JexwD3HDb20200706 |
|
06-Jul-2020 11:50:26 |
195 |
273.4000 |
XLON |
11002110000071875-E02JexwD3HMy20200706 |
|
06-Jul-2020 11:50:26 |
787 |
273.4000 |
XLON |
11002110000071875-E02JexwD3HN220200706 |
|
06-Jul-2020 11:55:20 |
961 |
273.4000 |
XLON |
11002110000072850-E02JexwD3KOZ20200706 |
|
06-Jul-2020 11:55:31 |
770 |
273.2000 |
XLON |
01002010000072952-E02JexwD3KXV20200706 |
|
06-Jul-2020 11:55:31 |
346 |
273.2000 |
XLON |
01002010000072952-E02JexwD3KXX20200706 |
|
06-Jul-2020 11:55:31 |
1500 |
273.2000 |
XLON |
01002010000072952-E02JexwD3KXT20200706 |
|
06-Jul-2020 11:58:54 |
1722 |
273.7000 |
XLON |
01002010000073845-E02JexwD3NCB20200706 |
|
06-Jul-2020 11:58:56 |
745 |
273.7000 |
XLON |
11002110000073844-E02JexwD3NFg20200706 |
|
06-Jul-2020 12:02:30 |
925 |
273.0000 |
XLON |
11002110000076115-E02JexwD3RKi20200706 |
|
06-Jul-2020 12:02:31 |
925 |
273.0000 |
XLON |
11002110000076142-E02JexwD3RPz20200706 |
|
06-Jul-2020 12:02:55 |
925 |
272.9000 |
XLON |
11002110000076203-E02JexwD3Rrw20200706 |
|
06-Jul-2020 12:02:56 |
542 |
272.9000 |
XLON |
11002110000076289-E02JexwD3RsL20200706 |
|
06-Jul-2020 12:02:58 |
913 |
272.9000 |
XLON |
01002010000076305-E02JexwD3RtP20200706 |
|
06-Jul-2020 12:03:00 |
913 |
272.9000 |
XLON |
01002010000076306-E02JexwD3RuW20200706 |
|
06-Jul-2020 12:03:01 |
913 |
272.9000 |
XLON |
01002010000076322-E02JexwD3RvZ20200706 |
|
06-Jul-2020 12:03:12 |
913 |
272.9000 |
XLON |
11002110000076309-E02JexwD3S3220200706 |
|
06-Jul-2020 12:04:18 |
913 |
272.8000 |
XLON |
11002110000076357-E02JexwD3Smu20200706 |
|
06-Jul-2020 12:04:19 |
1000 |
272.8000 |
XLON |
01002010000076634-E02JexwD3Sp120200706 |
|
06-Jul-2020 12:04:19 |
488 |
272.8000 |
XLON |
01002010000076634-E02JexwD3Sp320200706 |
|
06-Jul-2020 12:04:27 |
903 |
272.8000 |
XLON |
11002110000076612-E02JexwD3SxP20200706 |
|
06-Jul-2020 12:04:28 |
38 |
272.7000 |
XLON |
11002110000076650-E02JexwD3T0O20200706 |
|
06-Jul-2020 12:04:29 |
108 |
272.7000 |
XLON |
01002010000076687-E02JexwD3T1V20200706 |
|
06-Jul-2020 12:04:37 |
740 |
272.7000 |
XLON |
11002110000076662-E02JexwD3T5v20200706 |
|
06-Jul-2020 12:04:37 |
163 |
272.7000 |
XLON |
11002110000076662-E02JexwD3T5t20200706 |
|
06-Jul-2020 12:04:55 |
892 |
272.6000 |
XLON |
11002110000076688-E02JexwD3TFW20200706 |
|
06-Jul-2020 12:04:58 |
877 |
272.5000 |
XLON |
01002010000076769-E02JexwD3TJ720200706 |
|
06-Jul-2020 12:05:10 |
877 |
272.5000 |
XLON |
11002110000076745-E02JexwD3TRD20200706 |
|
06-Jul-2020 12:05:11 |
877 |
272.5000 |
XLON |
01002010000076815-E02JexwD3TRk20200706 |
|
06-Jul-2020 12:05:23 |
877 |
272.5000 |
XLON |
01002010000076829-E02JexwD3Ta120200706 |
|
06-Jul-2020 12:05:24 |
871 |
272.5000 |
XLON |
11002110000076869-E02JexwD3TaT20200706 |
|
06-Jul-2020 12:05:42 |
857 |
272.5000 |
XLON |
01002010000076900-E02JexwD3ToE20200706 |
|
06-Jul-2020 12:05:43 |
82 |
272.5000 |
XLON |
01002010000077016-E02JexwD3TpM20200706 |
|
06-Jul-2020 12:05:44 |
492 |
272.5000 |
XLON |
11002110000077002-E02JexwD3TpY20200706 |
|
06-Jul-2020 12:05:45 |
10 |
272.5000 |
XLON |
01002010000077027-E02JexwD3Tps20200706 |
|
06-Jul-2020 12:05:45 |
292 |
272.5000 |
XLON |
01002010000077027-E02JexwD3Tpu20200706 |
|
06-Jul-2020 12:05:46 |
40 |
272.5000 |
XLON |
11002110000077005-E02JexwD3Tq920200706 |
|
06-Jul-2020 12:05:47 |
491 |
272.5000 |
XLON |
01002010000077036-E02JexwD3Tql20200706 |
|
06-Jul-2020 12:05:48 |
6 |
272.5000 |
XLON |
11002110000077014-E02JexwD3TrS20200706 |
|
06-Jul-2020 12:05:49 |
24 |
272.5000 |
XLON |
11002110000077021-E02JexwD3TsG20200706 |
|
06-Jul-2020 12:05:50 |
456 |
272.5000 |
XLON |
01002010000077046-E02JexwD3TtP20200706 |
|
06-Jul-2020 12:05:51 |
3 |
272.5000 |
XLON |
11002110000077025-E02JexwD3Tu520200706 |
|
06-Jul-2020 12:05:51 |
847 |
272.5000 |
XLON |
11002110000077025-E02JexwD3Tu720200706 |
|
06-Jul-2020 12:05:52 |
6 |
272.5000 |
XLON |
01002010000077053-E02JexwD3Tue20200706 |
|
06-Jul-2020 12:05:53 |
37 |
272.5000 |
XLON |
01002010000077057-E02JexwD3TvW20200706 |
|
06-Jul-2020 12:05:53 |
813 |
272.5000 |
XLON |
01002010000077057-E02JexwD3TvY20200706 |
|
06-Jul-2020 12:05:54 |
183 |
272.5000 |
XLON |
11002110000077038-E02JexwD3TwN20200706 |
|
06-Jul-2020 12:05:54 |
667 |
272.5000 |
XLON |
11002110000077038-E02JexwD3TwP20200706 |
|
06-Jul-2020 12:05:55 |
847 |
272.5000 |
XLON |
01002010000077065-E02JexwD3Twj20200706 |
|
06-Jul-2020 12:06:23 |
827 |
272.5000 |
XLON |
11002110000077154-E02JexwD3U6X20200706 |
|
06-Jul-2020 12:06:23 |
847 |
272.5000 |
XLON |
11002110000077051-E02JexwD3U6620200706 |
|
06-Jul-2020 12:09:43 |
815 |
272.4000 |
XLON |
11002110000077813-E02JexwD3Vys20200706 |
|
06-Jul-2020 12:09:45 |
28 |
272.4000 |
XLON |
01002010000077838-E02JexwD3W4i20200706 |
|
06-Jul-2020 12:09:45 |
787 |
272.4000 |
XLON |
01002010000077838-E02JexwD3W4k20200706 |
|
06-Jul-2020 12:09:48 |
1000 |
272.4000 |
XLON |
11002110000077861-E02JexwD3W7620200706 |
|
06-Jul-2020 12:13:40 |
772 |
272.3000 |
XLON |
01002010000078609-E02JexwD3YBF20200706 |
|
06-Jul-2020 12:13:41 |
1193 |
272.3000 |
XLON |
01002010000078625-E02JexwD3YBp20200706 |
|
06-Jul-2020 12:13:43 |
1119 |
272.3000 |
XLON |
01002010000078633-E02JexwD3YDn20200706 |
|
06-Jul-2020 12:17:48 |
978 |
272.8000 |
XLON |
01002010000079291-E02JexwD3bZi20200706 |
|
06-Jul-2020 12:17:49 |
4 |
272.7000 |
XLON |
01002010000079394-E02JexwD3bdh20200706 |
|
06-Jul-2020 12:17:50 |
1286 |
272.7000 |
XLON |
11002110000079410-E02JexwD3bgL20200706 |
|
06-Jul-2020 12:17:51 |
693 |
272.7000 |
XLON |
01002010000079410-E02JexwD3bkF20200706 |
|
06-Jul-2020 12:17:52 |
750 |
272.5000 |
XLON |
11002110000079422-E02JexwD3bnT20200706 |
|
06-Jul-2020 12:17:56 |
751 |
272.5000 |
XLON |
01002010000079426-E02JexwD3br720200706 |
|
06-Jul-2020 12:18:06 |
158 |
272.8000 |
XLON |
11002110000079471-E02JexwD3c4420200706 |
|
06-Jul-2020 12:18:06 |
589 |
272.8000 |
XLON |
11002110000079471-E02JexwD3c3v20200706 |
|
06-Jul-2020 12:18:14 |
748 |
273.0000 |
XLON |
01002010000079510-E02JexwD3cB720200706 |
|
06-Jul-2020 12:18:16 |
748 |
273.0000 |
XLON |
01002010000079513-E02JexwD3cCF20200706 |
|
06-Jul-2020 12:18:17 |
1359 |
273.1000 |
XLON |
11002110000079522-E02JexwD3cF020200706 |
|
06-Jul-2020 12:18:20 |
748 |
273.1000 |
XLON |
01002010000079535-E02JexwD3cLM20200706 |
|
06-Jul-2020 12:18:58 |
803 |
273.4000 |
XLON |
11002110000079702-E02JexwD3cuF20200706 |
|
06-Jul-2020 12:19:01 |
803 |
273.3000 |
XLON |
01002010000079715-E02JexwD3cvs20200706 |
|
06-Jul-2020 12:19:02 |
252 |
273.3000 |
XLON |
11002110000079711-E02JexwD3cwQ20200706 |
|
06-Jul-2020 12:19:33 |
805 |
273.3000 |
XLON |
01002010000079724-E02JexwD3dRH20200706 |
|
06-Jul-2020 12:19:33 |
582 |
273.0000 |
XLON |
11002110000079819-E02JexwD3dTO20200706 |
|
06-Jul-2020 12:19:33 |
223 |
273.0000 |
XLON |
11002110000079819-E02JexwD3dTM20200706 |
|
06-Jul-2020 12:19:34 |
1000 |
273.0000 |
XLON |
01002010000079800-E02JexwD3dTz20200706 |
|
06-Jul-2020 12:19:37 |
61 |
273.0000 |
XLON |
11002110000079832-E02JexwD3dYw20200706 |
|
06-Jul-2020 12:19:37 |
1500 |
273.0000 |
XLON |
01002010000079816-E02JexwD3dZL20200706 |
|
06-Jul-2020 12:19:37 |
191 |
273.0000 |
XLON |
01002010000079816-E02JexwD3dZN20200706 |
|
06-Jul-2020 12:19:37 |
1450 |
273.0000 |
XLON |
11002110000079832-E02JexwD3dYy20200706 |
|
06-Jul-2020 12:19:50 |
835 |
273.2000 |
XLON |
01002010000079855-E02JexwD3do020200706 |
|
06-Jul-2020 12:20:18 |
841 |
273.1000 |
XLON |
11002110000079988-E02JexwD3eD120200706 |
|
06-Jul-2020 12:20:21 |
1000 |
272.8000 |
XLON |
01002010000079975-E02JexwD3eGZ20200706 |
|
06-Jul-2020 12:20:21 |
743 |
272.8000 |
XLON |
01002010000079975-E02JexwD3eGb20200706 |
|
06-Jul-2020 12:20:21 |
36 |
272.8000 |
XLON |
11002110000080002-E02JexwD3eGm20200706 |
|
06-Jul-2020 12:20:24 |
961 |
272.8000 |
XLON |
11002110000080011-E02JexwD3eIJ20200706 |
|
06-Jul-2020 12:22:26 |
1219 |
272.6000 |
XLON |
01002010000080388-E02JexwD3ffa20200706 |
|
06-Jul-2020 12:22:52 |
1422 |
272.6000 |
XLON |
11002110000080490-E02JexwD3fzZ20200706 |
|
06-Jul-2020 12:22:53 |
1000 |
272.6000 |
XLON |
11002110000080546-E02JexwD3g0v20200706 |
|
06-Jul-2020 12:23:15 |
383 |
272.6000 |
XLON |
11002110000080555-E02JexwD3gO920200706 |
|
06-Jul-2020 12:23:15 |
593 |
272.6000 |
XLON |
11002110000080555-E02JexwD3gOE20200706 |
|
06-Jul-2020 12:23:16 |
1000 |
272.6000 |
XLON |
11002110000080634-E02JexwD3gPH20200706 |
|
06-Jul-2020 12:23:29 |
982 |
272.6000 |
XLON |
01002010000080643-E02JexwD3gjm20200706 |
|
06-Jul-2020 12:23:30 |
776 |
272.5000 |
XLON |
11002110000080726-E02JexwD3goP20200706 |
|
06-Jul-2020 12:25:39 |
81 |
272.8000 |
XLON |
11002110000081152-E02JexwD3iFj20200706 |
|
06-Jul-2020 12:25:39 |
1233 |
272.8000 |
XLON |
11002110000081152-E02JexwD3iFe20200706 |
|
06-Jul-2020 12:25:44 |
1201 |
272.8000 |
XLON |
01002010000081157-E02JexwD3iJ020200706 |
|
06-Jul-2020 12:26:40 |
209 |
272.4000 |
XLON |
01002010000081322-E02JexwD3j4m20200706 |
|
06-Jul-2020 12:26:40 |
930 |
272.4000 |
XLON |
01002010000081322-E02JexwD3j4o20200706 |
|
06-Jul-2020 12:26:44 |
1416 |
272.5000 |
XLON |
01002010000081337-E02JexwD3j7X20200706 |
|
06-Jul-2020 12:26:46 |
1119 |
272.5000 |
XLON |
11002110000081350-E02JexwD3j8Q20200706 |
|
06-Jul-2020 12:28:07 |
1068 |
272.6000 |
XLON |
01002010000081617-E02JexwD3jzz20200706 |
|
06-Jul-2020 12:28:08 |
4 |
272.6000 |
XLON |
11002110000081634-E02JexwD3k1i20200706 |
|
06-Jul-2020 12:28:15 |
134 |
272.6000 |
XLON |
01002010000081626-E02JexwD3k4Y20200706 |
|
06-Jul-2020 12:28:15 |
925 |
272.6000 |
XLON |
01002010000081626-E02JexwD3k4a20200706 |
|
06-Jul-2020 12:28:17 |
1410 |
272.6000 |
XLON |
01002010000081668-E02JexwD3k8C20200706 |
|
06-Jul-2020 12:31:15 |
1209 |
272.5000 |
XLON |
11002110000082266-E02JexwD3m3520200706 |
|
06-Jul-2020 12:31:17 |
1173 |
272.5000 |
XLON |
01002010000082284-E02JexwD3m5R20200706 |
|
06-Jul-2020 12:31:17 |
304 |
272.5000 |
XLON |
01002010000082284-E02JexwD3m5T20200706 |
|
06-Jul-2020 12:31:25 |
1012 |
272.5000 |
XLON |
11002110000082312-E02JexwD3m8k20200706 |
|
06-Jul-2020 12:32:02 |
120 |
272.2000 |
XLON |
11002110000082414-E02JexwD3mQE20200706 |
|
06-Jul-2020 12:32:02 |
1000 |
272.2000 |
XLON |
11002110000082414-E02JexwD3mQC20200706 |
|
06-Jul-2020 12:32:31 |
1070 |
272.1000 |
XLON |
01002010000082403-E02JexwD3meW20200706 |
|
06-Jul-2020 12:32:32 |
1500 |
272.0000 |
XLON |
01002010000082496-E02JexwD3mgI20200706 |
|
06-Jul-2020 12:32:32 |
393 |
272.0000 |
XLON |
01002010000082496-E02JexwD3mgK20200706 |
|
06-Jul-2020 12:32:36 |
1076 |
272.0000 |
XLON |
11002110000082534-E02JexwD3mk720200706 |
|
06-Jul-2020 12:32:53 |
245 |
272.0000 |
XLON |
01002010000082508-E02JexwD3mpb20200706 |
|
06-Jul-2020 12:32:53 |
831 |
272.0000 |
XLON |
01002010000082508-E02JexwD3mpi20200706 |
|
06-Jul-2020 12:32:55 |
588 |
272.0000 |
XLON |
01002010000082539-E02JexwD3muZ20200706 |
|
06-Jul-2020 12:36:45 |
1017 |
271.6000 |
XLON |
11002110000083251-E02JexwD3pmf20200706 |
|
06-Jul-2020 12:36:45 |
42 |
271.6000 |
XLON |
11002110000083251-E02JexwD3pmd20200706 |
|
06-Jul-2020 12:36:48 |
1078 |
271.6000 |
XLON |
01002010000083235-E02JexwD3pod20200706 |
|
06-Jul-2020 12:37:40 |
1078 |
271.7000 |
XLON |
11002110000083287-E02JexwD3qBN20200706 |
|
06-Jul-2020 12:37:41 |
1074 |
271.7000 |
XLON |
11002110000083401-E02JexwD3qBr20200706 |
|
06-Jul-2020 12:38:34 |
1074 |
271.7000 |
XLON |
11002110000083403-E02JexwD3qgL20200706 |
|
06-Jul-2020 12:44:24 |
1000 |
271.7000 |
XLON |
01002010000084932-E02JexwD3uei20200706 |
|
06-Jul-2020 12:48:37 |
1060 |
271.8000 |
XLON |
01002010000085664-E02JexwD3wVJ20200706 |
|
06-Jul-2020 12:48:39 |
1000 |
271.8000 |
XLON |
01002010000085783-E02JexwD3wc320200706 |
|
06-Jul-2020 12:57:13 |
682 |
272.1000 |
XLON |
11002110000087641-E02JexwD41db20200706 |
|
06-Jul-2020 12:57:13 |
309 |
272.1000 |
XLON |
11002110000087641-E02JexwD41dZ20200706 |
|
06-Jul-2020 12:57:22 |
165 |
272.1000 |
XLON |
01002010000087647-E02JexwD41v420200706 |
|
06-Jul-2020 12:57:22 |
825 |
272.1000 |
XLON |
01002010000087647-E02JexwD41v220200706 |
|
06-Jul-2020 12:59:49 |
978 |
271.7000 |
XLON |
01002010000088029-E02JexwD43Ly20200706 |
|
06-Jul-2020 12:59:50 |
1000 |
271.7000 |
XLON |
11002110000088172-E02JexwD43TK20200706 |
|
06-Jul-2020 12:59:50 |
804 |
271.7000 |
XLON |
11002110000088172-E02JexwD43TM20200706 |
|
06-Jul-2020 13:00:09 |
1019 |
271.9000 |
XLON |
01002010000088266-E02JexwD43o120200706 |
|
06-Jul-2020 13:00:10 |
1000 |
271.9000 |
XLON |
01002010000088272-E02JexwD43oU20200706 |
|
06-Jul-2020 13:00:11 |
1000 |
271.9000 |
XLON |
11002110000088281-E02JexwD43pe20200706 |
|
06-Jul-2020 13:00:12 |
674 |
271.9000 |
XLON |
01002010000088284-E02JexwD43qO20200706 |
|
06-Jul-2020 13:00:14 |
38 |
271.9000 |
XLON |
01002010000088299-E02JexwD43t520200706 |
|
06-Jul-2020 13:00:14 |
637 |
271.9000 |
XLON |
11002110000088294-E02JexwD43sp20200706 |
|
06-Jul-2020 13:00:14 |
1784 |
271.9000 |
XLON |
01002010000088299-E02JexwD43t720200706 |
|
06-Jul-2020 13:00:14 |
1000 |
271.9000 |
XLON |
11002110000088294-E02JexwD43sr20200706 |
|
06-Jul-2020 13:10:21 |
998 |
271.9000 |
XLON |
11002110000090426-E02JexwD4AAR20200706 |
|
06-Jul-2020 13:10:23 |
1000 |
271.9000 |
XLON |
01002010000090423-E02JexwD4AB320200706 |
|
06-Jul-2020 13:10:23 |
159 |
271.9000 |
XLON |
01002010000090423-E02JexwD4AB720200706 |
|
06-Jul-2020 13:10:23 |
600 |
271.9000 |
XLON |
01002010000090423-E02JexwD4AB520200706 |
|
06-Jul-2020 13:15:46 |
704 |
271.9000 |
XLON |
01002010000091615-E02JexwD4DcG20200706 |
|
06-Jul-2020 13:16:28 |
1047 |
272.0000 |
XLON |
01002010000091662-E02JexwD4E5m20200706 |
|
06-Jul-2020 13:16:30 |
1383 |
272.0000 |
XLON |
11002110000091800-E02JexwD4E6d20200706 |
|
06-Jul-2020 13:19:49 |
664 |
271.7000 |
XLON |
11002110000092536-E02JexwD4G3q20200706 |
|
06-Jul-2020 13:19:49 |
1281 |
271.7000 |
XLON |
11002110000092536-E02JexwD4G3s20200706 |
|
06-Jul-2020 13:20:23 |
801 |
271.9000 |
XLON |
11002110000092748-E02JexwD4Gio20200706 |
|
06-Jul-2020 13:25:45 |
1092 |
271.8000 |
XLON |
01002010000094104-E02JexwD4KN520200706 |
|
06-Jul-2020 13:25:47 |
1092 |
271.8000 |
XLON |
11002110000094109-E02JexwD4KPH20200706 |
|
06-Jul-2020 13:31:26 |
1138 |
271.7000 |
XLON |
11002110000095601-E02JexwD4Nz820200706 |
|
06-Jul-2020 13:31:28 |
1000 |
271.7000 |
XLON |
11002110000095690-E02JexwD4O1V20200706 |
|
06-Jul-2020 13:36:18 |
1117 |
271.7000 |
XLON |
01002010000096876-E02JexwD4R4720200706 |
|
06-Jul-2020 13:37:05 |
1117 |
271.8000 |
XLON |
11002110000097044-E02JexwD4Rb120200706 |
|
06-Jul-2020 13:37:06 |
1117 |
271.8000 |
XLON |
01002010000097022-E02JexwD4Rbi20200706 |
|
06-Jul-2020 13:37:08 |
1117 |
271.8000 |
XLON |
01002010000097034-E02JexwD4RdT20200706 |
|
06-Jul-2020 13:38:29 |
1161 |
271.9000 |
XLON |
01002010000097296-E02JexwD4SSW20200706 |
|
06-Jul-2020 13:38:44 |
1167 |
271.9000 |
XLON |
01002010000097422-E02JexwD4SfB20200706 |
|
06-Jul-2020 13:40:28 |
1500 |
271.6000 |
XLON |
11002110000097968-E02JexwD4ToG20200706 |
|
06-Jul-2020 13:40:28 |
36 |
271.6000 |
XLON |
11002110000097968-E02JexwD4ToK20200706 |
|
06-Jul-2020 13:40:28 |
1000 |
271.6000 |
XLON |
11002110000097968-E02JexwD4ToI20200706 |
|
06-Jul-2020 13:43:27 |
166 |
271.2000 |
XLON |
01002010000098740-E02JexwD4WBJ20200706 |
|
06-Jul-2020 13:43:27 |
786 |
271.2000 |
XLON |
01002010000098740-E02JexwD4WBL20200706 |
|
06-Jul-2020 13:43:27 |
166 |
271.2000 |
XLON |
01002010000098740-E02JexwD4WBP20200706 |
|
06-Jul-2020 13:44:18 |
1133 |
271.4000 |
XLON |
11002110000099091-E02JexwD4Wxy20200706 |
|
06-Jul-2020 13:44:20 |
1099 |
271.4000 |
XLON |
11002110000099127-E02JexwD4Wyq20200706 |
|
06-Jul-2020 13:51:06 |
1048 |
271.0000 |
XLON |
01002010000101110-E02JexwD4cK420200706 |
|
06-Jul-2020 13:52:22 |
4 |
271.3000 |
XLON |
11002110000101430-E02JexwD4d2f20200706 |
|
06-Jul-2020 13:52:22 |
727 |
271.3000 |
XLON |
11002110000101430-E02JexwD4d2h20200706 |
|
06-Jul-2020 13:52:25 |
573 |
271.3000 |
XLON |
01002010000101459-E02JexwD4d4720200706 |
|
06-Jul-2020 13:54:23 |
1008 |
271.4000 |
XLON |
01002010000102068-E02JexwD4eY320200706 |
|
06-Jul-2020 13:54:25 |
174 |
271.4000 |
XLON |
01002010000102077-E02JexwD4eYf20200706 |
|
06-Jul-2020 13:54:25 |
27 |
271.4000 |
XLON |
01002010000102077-E02JexwD4eYh20200706 |
|
06-Jul-2020 13:58:47 |
1000 |
271.7000 |
XLON |
11002110000103266-E02JexwD4hOt20200706 |
|
06-Jul-2020 13:58:47 |
20 |
271.7000 |
XLON |
11002110000103266-E02JexwD4hPF20200706 |
|
06-Jul-2020 13:59:08 |
15 |
271.7000 |
XLON |
01002010000103394-E02JexwD4hZt20200706 |
|
06-Jul-2020 13:59:08 |
1000 |
271.7000 |
XLON |
01002010000103394-E02JexwD4hZr20200706 |
|
06-Jul-2020 13:59:09 |
600 |
271.7000 |
XLON |
11002110000103414-E02JexwD4hak20200706 |
|
06-Jul-2020 13:59:09 |
273 |
271.7000 |
XLON |
11002110000103414-E02JexwD4hai20200706 |
|
06-Jul-2020 13:59:09 |
1000 |
271.7000 |
XLON |
11002110000103414-E02JexwD4hag20200706 |
|
06-Jul-2020 14:00:50 |
997 |
271.5000 |
XLON |
11002110000103955-E02JexwD4iXE20200706 |
|
06-Jul-2020 14:00:52 |
1000 |
271.5000 |
XLON |
01002010000103973-E02JexwD4iZ020200706 |
|
06-Jul-2020 14:02:48 |
1000 |
271.5000 |
XLON |
01002010000104603-E02JexwD4k3I20200706 |
|
06-Jul-2020 14:02:50 |
1000 |
271.5000 |
XLON |
11002110000104605-E02JexwD4k4r20200706 |
|
06-Jul-2020 14:02:53 |
582 |
271.5000 |
XLON |
11002110000104618-E02JexwD4k6120200706 |
|
06-Jul-2020 14:02:53 |
5 |
271.5000 |
XLON |
11002110000104618-E02JexwD4k5x20200706 |
|
06-Jul-2020 14:07:44 |
1008 |
271.2000 |
XLON |
01002010000105820-E02JexwD4nPm20200706 |
|
06-Jul-2020 14:07:46 |
52 |
271.2000 |
XLON |
11002110000105939-E02JexwD4nUM20200706 |
|
06-Jul-2020 14:07:49 |
516 |
271.2000 |
XLON |
01002010000105948-E02JexwD4nX820200706 |
|
06-Jul-2020 14:07:49 |
263 |
271.2000 |
XLON |
01002010000105948-E02JexwD4nWw20200706 |
|
06-Jul-2020 14:07:49 |
3 |
271.2000 |
XLON |
01002010000105948-E02JexwD4nWt20200706 |
|
06-Jul-2020 14:07:51 |
203 |
271.2000 |
XLON |
01002010000105948-E02JexwD4nXv20200706 |
|
06-Jul-2020 14:07:51 |
183 |
271.2000 |
XLON |
01002010000105948-E02JexwD4nXs20200706 |
|
06-Jul-2020 14:07:51 |
231 |
271.2000 |
XLON |
01002010000105948-E02JexwD4nXg20200706 |
|
06-Jul-2020 14:16:17 |
176 |
271.5000 |
XLON |
11002110000108299-E02JexwD4u9720200706 |
|
06-Jul-2020 14:16:19 |
1 |
271.5000 |
XLON |
11002110000108299-E02JexwD4uBs20200706 |
|
06-Jul-2020 14:17:04 |
100 |
271.7000 |
XLON |
11002110000108482-E02JexwD4uiC20200706 |
|
06-Jul-2020 14:17:54 |
911 |
271.9000 |
XLON |
11002110000108838-E02JexwD4vLM20200706 |
|
06-Jul-2020 14:17:56 |
1009 |
271.9000 |
XLON |
01002010000108826-E02JexwD4vOo20200706 |
|
06-Jul-2020 14:17:58 |
25 |
271.9000 |
XLON |
11002110000108873-E02JexwD4vT020200706 |
|
06-Jul-2020 14:17:58 |
233 |
271.9000 |
XLON |
11002110000108873-E02JexwD4vT220200706 |
|
06-Jul-2020 14:17:58 |
45 |
271.9000 |
XLON |
01002010000108855-E02JexwD4vSn20200706 |
|
06-Jul-2020 14:17:58 |
591 |
271.9000 |
XLON |
01002010000108855-E02JexwD4vSl20200706 |
|
06-Jul-2020 14:17:58 |
384 |
271.9000 |
XLON |
01002010000108855-E02JexwD4vSp20200706 |
|
06-Jul-2020 14:17:58 |
1000 |
271.9000 |
XLON |
01002010000108855-E02JexwD4vSj20200706 |
|
06-Jul-2020 14:19:17 |
1919 |
271.9000 |
XLON |
01002010000109296-E02JexwD4wY220200706 |
|
06-Jul-2020 14:21:08 |
1500 |
271.7000 |
XLON |
11002110000109971-E02JexwD4yCe20200706 |
|
06-Jul-2020 14:21:13 |
1048 |
271.7000 |
XLON |
01002010000109955-E02JexwD4yJj20200706 |
|
06-Jul-2020 14:23:36 |
1500 |
271.7000 |
XLON |
11002110000110583-E02JexwD4zwc20200706 |
|
06-Jul-2020 14:23:39 |
832 |
271.7000 |
XLON |
11002110000110597-E02JexwD501M20200706 |
|
06-Jul-2020 14:26:47 |
893 |
271.7000 |
XLON |
01002010000111517-E02JexwD52SS20200706 |
|
06-Jul-2020 14:26:47 |
1500 |
271.7000 |
XLON |
01002010000111517-E02JexwD52SQ20200706 |
|
06-Jul-2020 14:29:13 |
1099 |
271.6000 |
XLON |
01002010000112250-E02JexwD55QG20200706 |
|
06-Jul-2020 14:29:21 |
1747 |
271.4000 |
XLON |
01002010000112298-E02JexwD55aB20200706 |
|
06-Jul-2020 14:29:22 |
1376 |
271.4000 |
XLON |
11002110000112290-E02JexwD55al20200706 |
|
06-Jul-2020 14:29:24 |
1079 |
271.4000 |
XLON |
01002010000112336-E02JexwD55m720200706 |
|
06-Jul-2020 14:30:02 |
1133 |
271.1000 |
XLON |
11002110000112608-E02JexwD56tv20200706 |
|
06-Jul-2020 14:30:10 |
1000 |
271.1000 |
XLON |
01002010000112743-E02JexwD57OK20200706 |
|
06-Jul-2020 14:30:10 |
219 |
271.1000 |
XLON |
01002010000112743-E02JexwD57OI20200706 |
|
06-Jul-2020 14:30:11 |
140 |
271.0000 |
XLON |
11002110000112744-E02JexwD57SM20200706 |
|
06-Jul-2020 14:30:11 |
1000 |
271.0000 |
XLON |
11002110000112744-E02JexwD57SK20200706 |
|
06-Jul-2020 14:30:13 |
781 |
271.0000 |
XLON |
11002110000112773-E02JexwD57Yz20200706 |
|
06-Jul-2020 14:30:13 |
673 |
271.0000 |
XLON |
11002110000112773-E02JexwD57Z120200706 |
|
06-Jul-2020 14:30:37 |
600 |
270.7000 |
XLON |
01002010000113014-E02JexwD58gt20200706 |
|
06-Jul-2020 14:30:37 |
1000 |
270.7000 |
XLON |
01002010000113014-E02JexwD58gr20200706 |
|
06-Jul-2020 14:30:39 |
574 |
270.7000 |
XLON |
01002010000113043-E02JexwD58ns20200706 |
|
06-Jul-2020 14:31:17 |
1171 |
271.0000 |
XLON |
11002110000113327-E02JexwD5A5220200706 |
|
06-Jul-2020 14:31:23 |
1044 |
271.0000 |
XLON |
01002010000113403-E02JexwD5AG720200706 |
|
06-Jul-2020 14:31:40 |
1472 |
270.4000 |
XLON |
01002010000113603-E02JexwD5BOS20200706 |
|
06-Jul-2020 14:33:25 |
1169 |
271.0000 |
XLON |
11002110000114348-E02JexwD5Fa920200706 |
|
06-Jul-2020 14:33:30 |
1158 |
271.0000 |
XLON |
11002110000114369-E02JexwD5Fkf20200706 |
|
06-Jul-2020 14:36:06 |
427 |
270.6000 |
XLON |
11002110000115420-E02JexwD5KSD20200706 |
|
06-Jul-2020 14:36:06 |
772 |
270.6000 |
XLON |
11002110000115420-E02JexwD5KSH20200706 |
|
06-Jul-2020 14:36:08 |
285 |
270.6000 |
XLON |
11002110000115585-E02JexwD5KVN20200706 |
|
06-Jul-2020 14:36:08 |
835 |
270.6000 |
XLON |
11002110000115585-E02JexwD5KVL20200706 |
|
06-Jul-2020 14:36:51 |
1200 |
270.4000 |
XLON |
01002010000115925-E02JexwD5MB020200706 |
|
06-Jul-2020 14:36:52 |
1000 |
270.4000 |
XLON |
01002010000115958-E02JexwD5MCl20200706 |
|
06-Jul-2020 14:36:54 |
242 |
270.4000 |
XLON |
11002110000115963-E02JexwD5MGh20200706 |
|
06-Jul-2020 14:36:54 |
1000 |
270.4000 |
XLON |
11002110000115963-E02JexwD5MGd20200706 |
|
06-Jul-2020 14:36:54 |
600 |
270.4000 |
XLON |
11002110000115963-E02JexwD5MGf20200706 |
|
06-Jul-2020 14:37:51 |
1500 |
270.3000 |
XLON |
01002010000116311-E02JexwD5NvQ20200706 |
|
06-Jul-2020 14:38:03 |
1000 |
270.4000 |
XLON |
11002110000116390-E02JexwD5OJz20200706 |
|
06-Jul-2020 14:38:03 |
164 |
270.4000 |
XLON |
01002010000116384-E02JexwD5OKV20200706 |
|
06-Jul-2020 14:38:06 |
1000 |
270.4000 |
XLON |
01002010000116412-E02JexwD5OVw20200706 |
|
06-Jul-2020 14:38:06 |
191 |
270.4000 |
XLON |
01002010000116412-E02JexwD5OVy20200706 |
|
06-Jul-2020 14:40:08 |
1140 |
270.9000 |
XLON |
11002110000117057-E02JexwD5RMa20200706 |
|
06-Jul-2020 14:40:10 |
129 |
270.9000 |
XLON |
11002110000117120-E02JexwD5ROl20200706 |
|
06-Jul-2020 14:40:10 |
600 |
270.9000 |
XLON |
11002110000117120-E02JexwD5ROj20200706 |
|
06-Jul-2020 14:40:10 |
1000 |
270.9000 |
XLON |
11002110000117120-E02JexwD5ROh20200706 |
|
06-Jul-2020 14:42:11 |
1109 |
271.0000 |
XLON |
11002110000117609-E02JexwD5Tvy20200706 |
|
06-Jul-2020 14:42:13 |
1093 |
271.0000 |
XLON |
01002010000117722-E02JexwD5TyA20200706 |
|
06-Jul-2020 14:45:12 |
1056 |
270.9000 |
XLON |
01002010000118750-E02JexwD5Xht20200706 |
|
06-Jul-2020 14:45:15 |
1038 |
270.9000 |
XLON |
01002010000118762-E02JexwD5XmV20200706 |
|
06-Jul-2020 14:45:17 |
313 |
271.0000 |
XLON |
11002110000118741-E02JexwD5XsR20200706 |
|
06-Jul-2020 14:45:17 |
725 |
271.0000 |
XLON |
11002110000118741-E02JexwD5XsV20200706 |
|
06-Jul-2020 14:45:24 |
1038 |
271.0000 |
XLON |
01002010000118784-E02JexwD5Y6y20200706 |
|
06-Jul-2020 14:46:10 |
1011 |
271.1000 |
XLON |
11002110000119019-E02JexwD5Z7y20200706 |
|
06-Jul-2020 14:46:12 |
1011 |
271.1000 |
XLON |
11002110000119028-E02JexwD5ZAg20200706 |
|
06-Jul-2020 14:47:33 |
988 |
271.2000 |
XLON |
11002110000119387-E02JexwD5bYL20200706 |
|
06-Jul-2020 14:47:38 |
974 |
271.2000 |
XLON |
01002010000119496-E02JexwD5bgZ20200706 |
|
06-Jul-2020 14:50:12 |
261 |
271.4000 |
XLON |
01002010000120152-E02JexwD5eSv20200706 |
|
06-Jul-2020 14:50:13 |
517 |
271.4000 |
XLON |
01002010000120154-E02JexwD5eTS20200706 |
|
06-Jul-2020 14:50:13 |
262 |
271.4000 |
XLON |
01002010000120154-E02JexwD5eTU20200706 |
|
06-Jul-2020 14:50:13 |
672 |
271.4000 |
XLON |
01002010000120154-E02JexwD5eTY20200706 |
|
06-Jul-2020 14:50:13 |
521 |
271.4000 |
XLON |
01002010000120154-E02JexwD5eTW20200706 |
|
06-Jul-2020 14:51:13 |
270 |
271.1000 |
XLON |
11002110000120511-E02JexwD5fth20200706 |
|
06-Jul-2020 14:51:14 |
545 |
271.1000 |
XLON |
01002010000120556-E02JexwD5fwk20200706 |
|
06-Jul-2020 14:51:15 |
304 |
271.1000 |
XLON |
11002110000120529-E02JexwD5fyF20200706 |
|
06-Jul-2020 14:51:16 |
304 |
271.1000 |
XLON |
11002110000120534-E02JexwD5fzG20200706 |
|
06-Jul-2020 14:51:17 |
894 |
271.0000 |
XLON |
01002010000120576-E02JexwD5g4u20200706 |
|
06-Jul-2020 14:52:20 |
80 |
271.0000 |
XLON |
01002010000120576-E02JexwD5grO20200706 |
|
06-Jul-2020 14:52:20 |
894 |
271.0000 |
XLON |
01002010000120729-E02JexwD5grQ20200706 |
|
06-Jul-2020 14:53:16 |
76 |
271.1000 |
XLON |
01002010000121122-E02JexwD5hnT20200706 |
|
06-Jul-2020 14:53:17 |
148 |
271.1000 |
XLON |
11002110000121069-E02JexwD5hoe20200706 |
|
06-Jul-2020 14:53:18 |
212 |
271.1000 |
XLON |
01002010000121130-E02JexwD5hph20200706 |
|
06-Jul-2020 14:53:19 |
212 |
271.1000 |
XLON |
01002010000121132-E02JexwD5hqg20200706 |
|
06-Jul-2020 14:53:20 |
300 |
271.1000 |
XLON |
11002110000121083-E02JexwD5hst20200706 |
|
06-Jul-2020 14:53:20 |
212 |
271.1000 |
XLON |
11002110000121083-E02JexwD5hsr20200706 |
|
06-Jul-2020 14:53:21 |
300 |
271.1000 |
XLON |
11002110000121092-E02JexwD5htu20200706 |
|
06-Jul-2020 14:53:21 |
212 |
271.1000 |
XLON |
11002110000121092-E02JexwD5hts20200706 |
|
06-Jul-2020 14:53:23 |
212 |
271.1000 |
XLON |
01002010000121150-E02JexwD5hvk20200706 |
|
06-Jul-2020 14:53:23 |
300 |
271.1000 |
XLON |
01002010000121150-E02JexwD5hvm20200706 |
|
06-Jul-2020 14:53:26 |
212 |
271.1000 |
XLON |
11002110000121118-E02JexwD5hyJ20200706 |
|
06-Jul-2020 14:53:28 |
212 |
271.1000 |
XLON |
01002010000121174-E02JexwD5i0220200706 |
|
06-Jul-2020 14:53:31 |
300 |
271.1000 |
XLON |
11002110000121137-E02JexwD5i2m20200706 |
|
06-Jul-2020 14:53:31 |
212 |
271.1000 |
XLON |
11002110000121137-E02JexwD5i2k20200706 |
|
06-Jul-2020 14:53:34 |
212 |
271.1000 |
XLON |
01002010000121193-E02JexwD5i7320200706 |
|
06-Jul-2020 14:54:05 |
987 |
271.0000 |
XLON |
11002110000121287-E02JexwD5iZH20200706 |
|
06-Jul-2020 14:54:08 |
717 |
271.0000 |
XLON |
11002110000121302-E02JexwD5ieU20200706 |
|
06-Jul-2020 14:55:02 |
96 |
271.2000 |
XLON |
11002110000121612-E02JexwD5jyQ20200706 |
|
06-Jul-2020 14:55:03 |
521 |
271.2000 |
XLON |
11002110000121619-E02JexwD5jz820200706 |
|
06-Jul-2020 14:55:04 |
521 |
271.2000 |
XLON |
01002010000121685-E02JexwD5k3z20200706 |
|
06-Jul-2020 14:55:05 |
269 |
271.2000 |
XLON |
01002010000121691-E02JexwD5k6l20200706 |
|
06-Jul-2020 14:55:06 |
991 |
271.2000 |
XLON |
01002010000121713-E02JexwD5kAE20200706 |
|
06-Jul-2020 14:55:13 |
991 |
271.4000 |
XLON |
11002110000121688-E02JexwD5kLO20200706 |
|
06-Jul-2020 14:56:07 |
269 |
271.4000 |
XLON |
11002110000121991-E02JexwD5lLk20200706 |
|
06-Jul-2020 14:56:07 |
902 |
271.5000 |
XLON |
11002110000121991-E02JexwD5lLm20200706 |
|
06-Jul-2020 14:56:07 |
300 |
271.5000 |
XLON |
11002110000121991-E02JexwD5lLo20200706 |
|
06-Jul-2020 14:56:08 |
499 |
271.5000 |
XLON |
01002010000122064-E02JexwD5lNY20200706 |
|
06-Jul-2020 14:56:08 |
503 |
271.5000 |
XLON |
01002010000122064-E02JexwD5lNU20200706 |
|
06-Jul-2020 14:56:08 |
45 |
271.5000 |
XLON |
01002010000122064-E02JexwD5lNW20200706 |
|
06-Jul-2020 14:56:08 |
689 |
271.5000 |
XLON |
01002010000122064-E02JexwD5lNa20200706 |
|
06-Jul-2020 14:56:10 |
269 |
271.5000 |
XLON |
11002110000122019-E02JexwD5lRG20200706 |
|
06-Jul-2020 14:56:10 |
503 |
271.5000 |
XLON |
11002110000122019-E02JexwD5lRC20200706 |
|
06-Jul-2020 14:56:10 |
115 |
271.5000 |
XLON |
11002110000122019-E02JexwD5lRE20200706 |
|
06-Jul-2020 14:56:51 |
850 |
271.1000 |
XLON |
11002110000122260-E02JexwD5m4S20200706 |
|
06-Jul-2020 14:56:51 |
503 |
271.1000 |
XLON |
11002110000122260-E02JexwD5m4U20200706 |
|
06-Jul-2020 14:56:54 |
446 |
271.1000 |
XLON |
11002110000122278-E02JexwD5m9820200706 |
|
06-Jul-2020 14:56:54 |
442 |
271.1000 |
XLON |
11002110000122278-E02JexwD5m9420200706 |
|
06-Jul-2020 14:56:54 |
243 |
271.1000 |
XLON |
11002110000122278-E02JexwD5m9620200706 |
|
06-Jul-2020 14:58:54 |
1004 |
271.0000 |
XLON |
01002010000122578-E02JexwD5nyS20200706 |
|
06-Jul-2020 14:59:11 |
1007 |
271.2000 |
XLON |
01002010000123018-E02JexwD5oN420200706 |
|
06-Jul-2020 14:59:55 |
1062 |
271.2000 |
XLON |
01002010000123042-E02JexwD5pFU20200706 |
|
06-Jul-2020 15:00:06 |
49 |
271.8000 |
XLON |
11002110000123356-E02JexwD5qYY20200706 |
|
06-Jul-2020 15:00:06 |
960 |
271.8000 |
XLON |
11002110000123356-E02JexwD5qYW20200706 |
|
06-Jul-2020 15:00:06 |
1012 |
271.8000 |
XLON |
01002010000123511-E02JexwD5qfV20200706 |
|
06-Jul-2020 15:00:08 |
1012 |
271.8000 |
XLON |
01002010000123530-E02JexwD5qo020200706 |
|
06-Jul-2020 15:00:09 |
1012 |
271.8000 |
XLON |
11002110000123453-E02JexwD5qrf20200706 |
|
06-Jul-2020 15:00:11 |
1012 |
272.1000 |
XLON |
11002110000123481-E02JexwD5qz520200706 |
|
06-Jul-2020 15:00:12 |
514 |
272.1000 |
XLON |
01002010000123611-E02JexwD5r3O20200706 |
|
06-Jul-2020 15:00:13 |
1012 |
272.1000 |
XLON |
11002110000123505-E02JexwD5r6R20200706 |
|
06-Jul-2020 15:00:14 |
1000 |
272.1000 |
XLON |
01002010000123642-E02JexwD5r9F20200706 |
|
06-Jul-2020 15:00:14 |
76 |
272.1000 |
XLON |
01002010000123642-E02JexwD5r9H20200706 |
|
06-Jul-2020 15:00:14 |
1040 |
272.1000 |
XLON |
01002010000123642-E02JexwD5r9J20200706 |
|
06-Jul-2020 15:00:34 |
647 |
271.6000 |
XLON |
11002110000123661-E02JexwD5ryP20200706 |
|
06-Jul-2020 15:00:35 |
365 |
271.6000 |
XLON |
11002110000123661-E02JexwD5s3520200706 |
|
06-Jul-2020 15:01:01 |
1028 |
271.6000 |
XLON |
01002010000123997-E02JexwD5spX20200706 |
|
06-Jul-2020 15:01:56 |
679 |
271.9000 |
XLON |
01002010000124274-E02JexwD5uNy20200706 |
|
06-Jul-2020 15:01:56 |
349 |
271.9000 |
XLON |
01002010000124274-E02JexwD5uLN20200706 |
|
06-Jul-2020 15:02:39 |
30 |
271.5000 |
XLON |
01002010000124604-E02JexwD5vpj20200706 |
|
06-Jul-2020 15:02:39 |
1000 |
271.5000 |
XLON |
01002010000124604-E02JexwD5vo720200706 |
|
06-Jul-2020 15:03:19 |
1030 |
271.7000 |
XLON |
11002110000124696-E02JexwD5wxq20200706 |
|
06-Jul-2020 15:03:21 |
283 |
271.7000 |
XLON |
01002010000124853-E02JexwD5x2t20200706 |
|
06-Jul-2020 15:03:21 |
1000 |
271.7000 |
XLON |
01002010000124853-E02JexwD5x2r20200706 |
|
06-Jul-2020 15:04:03 |
1759 |
271.3000 |
XLON |
11002110000125017-E02JexwD5yH820200706 |
|
06-Jul-2020 15:04:12 |
1039 |
271.3000 |
XLON |
01002010000125156-E02JexwD5yZl20200706 |
|
06-Jul-2020 15:05:23 |
1044 |
271.1000 |
XLON |
11002110000125481-E02JexwD60Ux20200706 |
|
06-Jul-2020 15:05:27 |
18 |
271.2000 |
XLON |
11002110000125503-E02JexwD60hs20200706 |
|
06-Jul-2020 15:05:27 |
854 |
271.2000 |
XLON |
11002110000125503-E02JexwD60hh20200706 |
|
06-Jul-2020 15:05:27 |
172 |
271.2000 |
XLON |
11002110000125503-E02JexwD60hd20200706 |
|
06-Jul-2020 15:06:01 |
1048 |
271.2000 |
XLON |
11002110000125752-E02JexwD625U20200706 |
|
06-Jul-2020 15:06:05 |
1019 |
271.2000 |
XLON |
11002110000125770-E02JexwD62F020200706 |
|
06-Jul-2020 15:08:12 |
236 |
271.2000 |
XLON |
11002110000126435-E02JexwD65Eh20200706 |
|
06-Jul-2020 15:08:12 |
1169 |
271.2000 |
XLON |
11002110000126435-E02JexwD65Ej20200706 |
|
06-Jul-2020 15:08:23 |
991 |
271.2000 |
XLON |
01002010000126557-E02JexwD65P920200706 |
|
06-Jul-2020 15:09:57 |
718 |
271.0000 |
XLON |
01002010000127058-E02JexwD66ux20200706 |
|
06-Jul-2020 15:09:57 |
336 |
271.0000 |
XLON |
01002010000127058-E02JexwD66uz20200706 |
|
06-Jul-2020 15:10:24 |
1057 |
271.2000 |
XLON |
11002110000127107-E02JexwD67Vo20200706 |
|
06-Jul-2020 15:10:26 |
952 |
271.2000 |
XLON |
11002110000127141-E02JexwD67Ys20200706 |
|
06-Jul-2020 15:12:00 |
1061 |
271.1000 |
XLON |
11002110000127557-E02JexwD69WK20200706 |
|
06-Jul-2020 15:12:03 |
377 |
271.1000 |
XLON |
01002010000127760-E02JexwD69lr20200706 |
|
06-Jul-2020 15:12:03 |
875 |
271.1000 |
XLON |
01002010000127760-E02JexwD69lp20200706 |
|
06-Jul-2020 15:13:33 |
1065 |
271.3000 |
XLON |
11002110000128194-E02JexwD6CQn20200706 |
|
06-Jul-2020 15:13:35 |
477 |
271.3000 |
XLON |
01002010000128432-E02JexwD6CTi20200706 |
|
06-Jul-2020 15:13:35 |
775 |
271.3000 |
XLON |
01002010000128432-E02JexwD6CTg20200706 |
|
06-Jul-2020 15:14:34 |
880 |
271.2000 |
XLON |
01002010000128799-E02JexwD6Deh20200706 |
|
06-Jul-2020 15:14:34 |
233 |
271.2000 |
XLON |
01002010000128799-E02JexwD6Def20200706 |
|
06-Jul-2020 15:14:51 |
944 |
271.2000 |
XLON |
11002110000128735-E02JexwD6E5E20200706 |
|
06-Jul-2020 15:15:07 |
9 |
271.2000 |
XLON |
01002010000129049-E02JexwD6Egg20200706 |
|
06-Jul-2020 15:15:07 |
59 |
271.2000 |
XLON |
01002010000129049-E02JexwD6Egi20200706 |
|
06-Jul-2020 15:15:07 |
1000 |
271.2000 |
XLON |
01002010000129049-E02JexwD6Ege20200706 |
|
06-Jul-2020 15:15:09 |
1000 |
271.2000 |
XLON |
01002010000129055-E02JexwD6Eia20200706 |
|
06-Jul-2020 15:15:11 |
523 |
271.2000 |
XLON |
01002010000129063-E02JexwD6EkI20200706 |
|
06-Jul-2020 15:17:46 |
1077 |
271.7000 |
XLON |
11002110000129858-E02JexwD6HmG20200706 |
|
06-Jul-2020 15:17:48 |
1077 |
271.7000 |
XLON |
01002010000129977-E02JexwD6HoC20200706 |
|
06-Jul-2020 15:20:05 |
804 |
271.2000 |
XLON |
01002010000130865-E02JexwD6KsS20200706 |
|
06-Jul-2020 15:20:05 |
304 |
271.2000 |
XLON |
01002010000130865-E02JexwD6KsQ20200706 |
|
06-Jul-2020 15:20:07 |
95 |
271.1000 |
XLON |
11002110000130832-E02JexwD6LJP20200706 |
|
06-Jul-2020 15:20:07 |
1000 |
271.1000 |
XLON |
11002110000130832-E02JexwD6LJN20200706 |
|
06-Jul-2020 15:20:36 |
1121 |
271.1000 |
XLON |
01002010000131149-E02JexwD6MFz20200706 |
|
06-Jul-2020 15:20:38 |
1121 |
271.1000 |
XLON |
11002110000131091-E02JexwD6MNm20200706 |
|
06-Jul-2020 15:21:17 |
252 |
270.8000 |
XLON |
11002110000131308-E02JexwD6Nht20200706 |
|
06-Jul-2020 15:21:20 |
983 |
270.8000 |
XLON |
11002110000131308-E02JexwD6Nsd20200706 |
|
06-Jul-2020 15:21:22 |
1117 |
270.8000 |
XLON |
01002010000131448-E02JexwD6O0O20200706 |
|
06-Jul-2020 15:24:38 |
1101 |
270.8000 |
XLON |
01002010000132405-E02JexwD6S5q20200706 |
|
06-Jul-2020 15:24:42 |
1000 |
270.6000 |
XLON |
11002110000132407-E02JexwD6SV520200706 |
|
06-Jul-2020 15:24:42 |
234 |
270.6000 |
XLON |
11002110000132407-E02JexwD6SV720200706 |
|
06-Jul-2020 15:24:44 |
1 |
270.6000 |
XLON |
01002010000132481-E02JexwD6SeK20200706 |
|
06-Jul-2020 15:24:44 |
1100 |
270.6000 |
XLON |
01002010000132481-E02JexwD6SeM20200706 |
|
06-Jul-2020 15:25:40 |
415 |
270.3000 |
XLON |
11002110000132748-E02JexwD6UBQ20200706 |
|
06-Jul-2020 15:25:43 |
1098 |
270.3000 |
XLON |
11002110000132759-E02JexwD6UF720200706 |
|
06-Jul-2020 15:25:56 |
181 |
270.5000 |
XLON |
11002110000132843-E02JexwD6USD20200706 |
|
06-Jul-2020 15:26:08 |
842 |
270.7000 |
XLON |
11002110000132930-E02JexwD6Utp20200706 |
|
06-Jul-2020 15:27:30 |
1104 |
270.6000 |
XLON |
11002110000133240-E02JexwD6WW420200706 |
|
06-Jul-2020 15:27:31 |
910 |
270.6000 |
XLON |
01002010000133417-E02JexwD6WYk20200706 |
|
06-Jul-2020 15:27:31 |
194 |
270.6000 |
XLON |
01002010000133417-E02JexwD6WYi20200706 |
|
06-Jul-2020 15:27:33 |
886 |
270.6000 |
XLON |
11002110000133351-E02JexwD6Wac20200706 |
|
06-Jul-2020 15:27:33 |
218 |
270.6000 |
XLON |
11002110000133351-E02JexwD6Waa20200706 |
|
06-Jul-2020 15:29:01 |
1356 |
270.6000 |
XLON |
11002110000133794-E02JexwD6YrT20200706 |
|
06-Jul-2020 15:29:04 |
769 |
270.6000 |
XLON |
01002010000133878-E02JexwD6YyC20200706 |
|
06-Jul-2020 15:30:00 |
1115 |
270.7000 |
XLON |
01002010000134164-E02JexwD6aDZ20200706 |
|
06-Jul-2020 15:30:03 |
600 |
270.7000 |
XLON |
01002010000134203-E02JexwD6aNK20200706 |
|
06-Jul-2020 15:30:03 |
392 |
270.7000 |
XLON |
01002010000134203-E02JexwD6aNI20200706 |
|
06-Jul-2020 15:32:16 |
1119 |
270.7000 |
XLON |
11002110000134856-E02JexwD6dJB20200706 |
|
06-Jul-2020 15:32:20 |
1078 |
270.7000 |
XLON |
11002110000134898-E02JexwD6dVV20200706 |
|
06-Jul-2020 15:33:03 |
880 |
270.7000 |
XLON |
11002110000135239-E02JexwD6eXG20200706 |
|
06-Jul-2020 15:33:20 |
242 |
270.8000 |
XLON |
11002110000135354-E02JexwD6eqe20200706 |
|
06-Jul-2020 15:33:20 |
884 |
270.8000 |
XLON |
01002010000135428-E02JexwD6eqc20200706 |
|
06-Jul-2020 15:33:48 |
1126 |
270.8000 |
XLON |
11002110000135364-E02JexwD6fJe20200706 |
|
06-Jul-2020 15:33:50 |
1000 |
270.8000 |
XLON |
01002010000135552-E02JexwD6fNx20200706 |
|
06-Jul-2020 15:36:05 |
1132 |
271.2000 |
XLON |
11002110000136231-E02JexwD6htd20200706 |
|
06-Jul-2020 15:36:10 |
1100 |
271.2000 |
XLON |
01002010000136364-E02JexwD6i0520200706 |
|
06-Jul-2020 15:36:10 |
57 |
271.2000 |
XLON |
01002010000136364-E02JexwD6i0F20200706 |
|
06-Jul-2020 15:37:18 |
1137 |
271.0000 |
XLON |
11002110000136597-E02JexwD6jM920200706 |
|
06-Jul-2020 15:39:12 |
1145 |
271.0000 |
XLON |
11002110000137143-E02JexwD6lD620200706 |
|
06-Jul-2020 15:39:14 |
1000 |
271.0000 |
XLON |
11002110000137199-E02JexwD6lGH20200706 |
|
06-Jul-2020 15:39:44 |
712 |
271.1000 |
XLON |
11002110000137321-E02JexwD6lcU20200706 |
|
06-Jul-2020 15:39:44 |
7 |
271.1000 |
XLON |
11002110000137321-E02JexwD6lco20200706 |
|
06-Jul-2020 15:39:44 |
500 |
271.1000 |
XLON |
11002110000137321-E02JexwD6lcm20200706 |
|
06-Jul-2020 15:39:58 |
668 |
271.0000 |
XLON |
01002010000137459-E02JexwD6lvc20200706 |
|
06-Jul-2020 15:39:58 |
73 |
271.0000 |
XLON |
01002010000137459-E02JexwD6lva20200706 |
|
06-Jul-2020 15:39:59 |
1145 |
271.0000 |
XLON |
11002110000137399-E02JexwD6lxL20200706 |
|
06-Jul-2020 15:40:01 |
998 |
271.0000 |
XLON |
01002010000137477-E02JexwD6lyj20200706 |
|
06-Jul-2020 15:42:35 |
720 |
271.2000 |
XLON |
01002010000138344-E02JexwD6pHX20200706 |
|
06-Jul-2020 15:42:35 |
439 |
271.2000 |
XLON |
01002010000138344-E02JexwD6pHZ20200706 |
|
06-Jul-2020 15:42:37 |
192 |
271.2000 |
XLON |
01002010000138361-E02JexwD6pOi20200706 |
|
06-Jul-2020 15:42:38 |
302 |
271.2000 |
XLON |
01002010000138361-E02JexwD6pTT20200706 |
|
06-Jul-2020 15:42:38 |
470 |
271.2000 |
XLON |
01002010000138361-E02JexwD6pTY20200706 |
|
06-Jul-2020 15:42:38 |
195 |
271.2000 |
XLON |
01002010000138361-E02JexwD6pTR20200706 |
|
06-Jul-2020 15:42:44 |
359 |
271.2000 |
XLON |
01002010000138389-E02JexwD6pje20200706 |
|
06-Jul-2020 15:42:44 |
800 |
271.2000 |
XLON |
01002010000138389-E02JexwD6pjc20200706 |
|
06-Jul-2020 15:42:50 |
223 |
271.2000 |
XLON |
01002010000138433-E02JexwD6pp020200706 |
|
06-Jul-2020 15:42:50 |
952 |
271.2000 |
XLON |
01002010000138433-E02JexwD6pp320200706 |
|
06-Jul-2020 15:46:45 |
146 |
271.6000 |
XLON |
01002010000139815-E02JexwD6uzx20200706 |
|
06-Jul-2020 15:47:08 |
228 |
271.8000 |
XLON |
11002110000139918-E02JexwD6vkf20200706 |
|
06-Jul-2020 15:47:12 |
815 |
271.8000 |
XLON |
11002110000139918-E02JexwD6voX20200706 |
|
06-Jul-2020 15:47:13 |
1193 |
271.8000 |
XLON |
01002010000140034-E02JexwD6vpA20200706 |
|
06-Jul-2020 15:47:15 |
910 |
271.8000 |
XLON |
01002010000140061-E02JexwD6vuU20200706 |
|
06-Jul-2020 15:47:15 |
270 |
271.8000 |
XLON |
01002010000140061-E02JexwD6vuc20200706 |
|
06-Jul-2020 15:47:43 |
1177 |
271.7000 |
XLON |
01002010000140257-E02JexwD6wSb20200706 |
|
06-Jul-2020 15:47:45 |
1100 |
271.8000 |
XLON |
11002110000140197-E02JexwD6wV720200706 |
|
06-Jul-2020 15:47:47 |
8 |
271.9000 |
XLON |
01002010000140284-E02JexwD6wZM20200706 |
|
06-Jul-2020 15:47:47 |
1000 |
271.9000 |
XLON |
01002010000140283-E02JexwD6wYs20200706 |
|
06-Jul-2020 15:47:47 |
77 |
271.9000 |
XLON |
11002110000140219-E02JexwD6wZQ20200706 |
|
06-Jul-2020 15:47:47 |
96 |
271.9000 |
XLON |
01002010000140284-E02JexwD6wZO20200706 |
|
06-Jul-2020 15:47:49 |
1000 |
271.9000 |
XLON |
11002110000140240-E02JexwD6wfG20200706 |
|
06-Jul-2020 15:48:02 |
609 |
272.0000 |
XLON |
11002110000140282-E02JexwD6x5r20200706 |
|
06-Jul-2020 15:48:02 |
610 |
272.0000 |
XLON |
11002110000140282-E02JexwD6x5m20200706 |
|
06-Jul-2020 15:48:04 |
820 |
272.0000 |
XLON |
01002010000140453-E02JexwD6xC820200706 |
|
06-Jul-2020 15:54:24 |
242 |
271.9000 |
XLON |
11002110000142361-E02JexwD73v720200706 |
|
06-Jul-2020 15:54:40 |
968 |
271.9000 |
XLON |
11002110000142361-E02JexwD74Fd20200706 |
|
06-Jul-2020 15:54:42 |
673 |
271.9000 |
XLON |
11002110000142494-E02JexwD74Hx20200706 |
|
06-Jul-2020 15:55:02 |
415 |
271.9000 |
XLON |
11002110000142494-E02JexwD74hp20200706 |
|
06-Jul-2020 15:55:02 |
248 |
271.9000 |
XLON |
01002010000142611-E02JexwD74hv20200706 |
|
06-Jul-2020 15:55:02 |
1607 |
271.9000 |
XLON |
11002110000142494-E02JexwD74hr20200706 |
|
06-Jul-2020 15:55:02 |
353 |
271.9000 |
XLON |
01002010000142611-E02JexwD74ht20200706 |
|
06-Jul-2020 15:55:10 |
600 |
271.9000 |
XLON |
01002010000142688-E02JexwD74w320200706 |
|
06-Jul-2020 15:55:30 |
657 |
271.9000 |
XLON |
01002010000142688-E02JexwD75HU20200706 |
|
06-Jul-2020 15:55:32 |
1008 |
271.9000 |
XLON |
11002110000142761-E02JexwD75Lf20200706 |
|
06-Jul-2020 15:55:32 |
869 |
271.9000 |
XLON |
01002010000142814-E02JexwD75Ld20200706 |
|
06-Jul-2020 15:55:53 |
1270 |
272.0000 |
XLON |
11002110000142916-E02JexwD75ws20200706 |
|
06-Jul-2020 15:55:54 |
84 |
272.0000 |
XLON |
01002010000143013-E02JexwD763J20200706 |
|
06-Jul-2020 15:55:54 |
1138 |
272.0000 |
XLON |
01002010000143013-E02JexwD763F20200706 |
|
06-Jul-2020 15:55:54 |
939 |
272.0000 |
XLON |
01002010000143013-E02JexwD763H20200706 |
|
06-Jul-2020 15:56:01 |
500 |
271.9000 |
XLON |
01002010000143038-E02JexwD76HM20200706 |
|
06-Jul-2020 15:58:05 |
636 |
271.9000 |
XLON |
11002110000143710-E02JexwD78tm20200706 |
|
06-Jul-2020 15:58:21 |
1303 |
271.9000 |
XLON |
01002010000143770-E02JexwD79O320200706 |
|
06-Jul-2020 15:58:25 |
974 |
271.9000 |
XLON |
01002010000143883-E02JexwD79UE20200706 |
|
06-Jul-2020 15:58:34 |
3 |
271.9000 |
XLON |
11002110000143832-E02JexwD79iR20200706 |
|
06-Jul-2020 15:58:36 |
415 |
271.9000 |
XLON |
11002110000143832-E02JexwD79ms20200706 |
|
06-Jul-2020 15:58:57 |
716 |
271.9000 |
XLON |
11002110000143832-E02JexwD7AGF20200706 |
|
06-Jul-2020 15:59:13 |
29 |
272.1000 |
XLON |
01002010000144168-E02JexwD7AlC20200706 |
|
06-Jul-2020 15:59:13 |
1334 |
272.1000 |
XLON |
01002010000144168-E02JexwD7Al920200706 |
|
06-Jul-2020 15:59:21 |
1517 |
272.0000 |
XLON |
01002010000144208-E02JexwD7B4220200706 |
|
06-Jul-2020 15:59:23 |
284 |
272.0000 |
XLON |
11002110000144194-E02JexwD7B9c20200706 |
|
06-Jul-2020 15:59:23 |
936 |
272.0000 |
XLON |
11002110000144194-E02JexwD7B9e20200706 |
|
06-Jul-2020 15:59:23 |
758 |
272.0000 |
XLON |
01002010000144251-E02JexwD7B9S20200706 |
|
06-Jul-2020 15:59:23 |
652 |
272.0000 |
XLON |
01002010000144251-E02JexwD7B9U20200706 |
|
06-Jul-2020 15:59:23 |
859 |
272.0000 |
XLON |
11002110000144194-E02JexwD7B9a20200706 |
|
06-Jul-2020 16:00:42 |
72 |
272.1000 |
XLON |
11002110000144672-E02JexwD7DBi20200706 |
|
06-Jul-2020 16:00:43 |
1000 |
272.1000 |
XLON |
01002010000144731-E02JexwD7DCL20200706 |
|
06-Jul-2020 16:00:50 |
1430 |
272.1000 |
XLON |
11002110000144734-E02JexwD7DLS20200706 |
|
06-Jul-2020 16:00:54 |
504 |
272.1000 |
XLON |
11002110000144750-E02JexwD7DQj20200706 |
|
06-Jul-2020 16:00:54 |
538 |
272.1000 |
XLON |
11002110000144750-E02JexwD7DQh20200706 |
|
06-Jul-2020 16:02:08 |
6 |
271.8000 |
XLON |
11002110000145239-E02JexwD7FNm20200706 |
|
06-Jul-2020 16:02:21 |
1121 |
271.8000 |
XLON |
01002010000145276-E02JexwD7FjT20200706 |
|
06-Jul-2020 16:02:21 |
329 |
271.8000 |
XLON |
01002010000145276-E02JexwD7FjR20200706 |
|
06-Jul-2020 16:03:22 |
504 |
271.9000 |
XLON |
01002010000145617-E02JexwD7Guh20200706 |
|
06-Jul-2020 16:03:28 |
1439 |
271.9000 |
XLON |
01002010000145617-E02JexwD7H3h20200706 |
|
06-Jul-2020 16:03:35 |
528 |
271.9000 |
XLON |
11002110000145638-E02JexwD7H8O20200706 |
|
06-Jul-2020 16:04:01 |
1507 |
272.0000 |
XLON |
01002010000145848-E02JexwD7Hp020200706 |
|
06-Jul-2020 16:04:10 |
1527 |
272.1000 |
XLON |
11002110000145928-E02JexwD7I4O20200706 |
|
06-Jul-2020 16:04:12 |
1527 |
272.1000 |
XLON |
01002010000145971-E02JexwD7I8S20200706 |
|
06-Jul-2020 16:05:38 |
399 |
271.9000 |
XLON |
01002010000146534-E02JexwD7JoU20200706 |
|
06-Jul-2020 16:05:38 |
1225 |
271.9000 |
XLON |
01002010000146534-E02JexwD7JoS20200706 |
|
06-Jul-2020 16:05:48 |
390 |
272.1000 |
XLON |
11002110000146570-E02JexwD7K8X20200706 |
|
06-Jul-2020 16:05:48 |
311 |
272.1000 |
XLON |
11002110000146570-E02JexwD7K8V20200706 |
|
06-Jul-2020 16:05:53 |
1625 |
272.0000 |
XLON |
11002110000146606-E02JexwD7KF420200706 |
|
06-Jul-2020 16:05:55 |
796 |
272.0000 |
XLON |
01002010000146650-E02JexwD7KK920200706 |
|
06-Jul-2020 16:06:40 |
219 |
271.7000 |
XLON |
11002110000146805-E02JexwD7LFT20200706 |
|
06-Jul-2020 16:06:57 |
1611 |
271.9000 |
XLON |
11002110000146883-E02JexwD7LZw20200706 |
|
06-Jul-2020 16:06:57 |
47 |
271.9000 |
XLON |
11002110000146883-E02JexwD7LZu20200706 |
|
06-Jul-2020 16:06:59 |
1643 |
271.9000 |
XLON |
11002110000146891-E02JexwD7Lbh20200706 |
|
06-Jul-2020 16:07:02 |
548 |
271.9000 |
XLON |
11002110000146900-E02JexwD7Lep20200706 |
|
06-Jul-2020 16:08:31 |
1214 |
272.1000 |
XLON |
01002010000147439-E02JexwD7NC920200706 |
|
06-Jul-2020 16:08:31 |
417 |
272.1000 |
XLON |
01002010000147439-E02JexwD7NCB20200706 |
|
06-Jul-2020 16:08:33 |
1782 |
272.1000 |
XLON |
01002010000147451-E02JexwD7NDi20200706 |
|
06-Jul-2020 16:08:34 |
996 |
272.1000 |
XLON |
11002110000147438-E02JexwD7NEe20200706 |
|
06-Jul-2020 16:10:38 |
1639 |
271.8000 |
XLON |
11002110000147629-E02JexwD7PtW20200706 |
|
06-Jul-2020 16:10:40 |
794 |
271.8000 |
XLON |
01002010000148178-E02JexwD7Pwj20200706 |
|
06-Jul-2020 16:10:40 |
201 |
271.8000 |
XLON |
01002010000148178-E02JexwD7PxW20200706 |
|
06-Jul-2020 16:11:38 |
313 |
272.0000 |
XLON |
01002010000148523-E02JexwD7RCV20200706 |
|
06-Jul-2020 16:11:39 |
1201 |
272.0000 |
XLON |
01002010000148528-E02JexwD7RDn20200706 |
|
06-Jul-2020 16:11:41 |
1584 |
272.0000 |
XLON |
11002110000148461-E02JexwD7RIN20200706 |
|
06-Jul-2020 16:11:44 |
529 |
272.0000 |
XLON |
01002010000148557-E02JexwD7RKN20200706 |
|
06-Jul-2020 16:13:04 |
863 |
271.9000 |
XLON |
01002010000149092-E02JexwD7TFm20200706 |
|
06-Jul-2020 16:13:06 |
1247 |
271.9000 |
XLON |
11002110000149052-E02JexwD7TMy20200706 |
|
06-Jul-2020 16:13:09 |
176 |
271.9000 |
XLON |
11002110000149052-E02JexwD7TRE20200706 |
|
06-Jul-2020 16:15:11 |
4259 |
271.8000 |
XLON |
11002110000149906-E02JexwD7Woi20200706 |
|
06-Jul-2020 16:17:31 |
507 |
271.9000 |
XLON |
01002010000150809-E02JexwD7Zx220200706 |
|
06-Jul-2020 16:17:31 |
580 |
271.9000 |
XLON |
01002010000150809-E02JexwD7Zx420200706 |
|
06-Jul-2020 16:17:33 |
580 |
271.9000 |
XLON |
01002010000150836-E02JexwD7a8e20200706 |
|
06-Jul-2020 16:17:33 |
1000 |
271.9000 |
XLON |
01002010000150836-E02JexwD7a8c20200706 |
|
06-Jul-2020 16:17:35 |
525 |
271.9000 |
XLON |
01002010000150863-E02JexwD7aGW20200706 |
|
06-Jul-2020 16:19:52 |
2609 |
272.1000 |
XLON |
01002010000151706-E02JexwD7d0f20200706 |
|
06-Jul-2020 16:19:52 |
67 |
272.1000 |
XLON |
01002010000151706-E02JexwD7d0d20200706 |
|
06-Jul-2020 16:19:55 |
1916 |
272.2000 |
XLON |
11002110000151683-E02JexwD7d4M20200706 |
|
06-Jul-2020 16:20:05 |
1369 |
272.0000 |
XLON |
01002010000151805-E02JexwD7dMP20200706 |
|
06-Jul-2020 16:20:10 |
1073 |
272.0000 |
XLON |
01002010000151805-E02JexwD7dUW20200706 |
|
06-Jul-2020 16:20:11 |
596 |
272.0000 |
XLON |
11002110000151890-E02JexwD7dXS20200706 |
|
06-Jul-2020 16:20:11 |
1396 |
272.0000 |
XLON |
11002110000151890-E02JexwD7dXN20200706 |
|
06-Jul-2020 16:20:22 |
880 |
271.9000 |
XLON |
01002010000151932-E02JexwD7dtE20200706 |
|
06-Jul-2020 16:20:37 |
600 |
271.8000 |
XLON |
01002010000152125-E02JexwD7ePv20200706 |
|
06-Jul-2020 16:22:09 |
922 |
272.0000 |
XLON |
01002010000152899-E02JexwD7gNH20200706 |
|
06-Jul-2020 16:22:09 |
2616 |
272.0000 |
XLON |
01002010000152899-E02JexwD7gNJ20200706 |
|
06-Jul-2020 16:22:09 |
1455 |
272.0000 |
XLON |
01002010000152899-E02JexwD7gNL20200706 |
|
06-Jul-2020 16:22:33 |
841 |
272.0000 |
XLON |
11002110000153138-E02JexwD7h9L20200706 |
|
06-Jul-2020 16:22:33 |
1424 |
272.0000 |
XLON |
11002110000153138-E02JexwD7h9W20200706 |
|
06-Jul-2020 16:22:53 |
578 |
271.9000 |
XLON |
01002010000153178-E02JexwD7hgG20200706 |
|
06-Jul-2020 16:22:53 |
739 |
271.9000 |
XLON |
11002110000153158-E02JexwD7hgK20200706 |
|
06-Jul-2020 16:22:53 |
692 |
271.9000 |
XLON |
11002110000153139-E02JexwD7hgI20200706 |
|
06-Jul-2020 16:22:53 |
477 |
271.9000 |
XLON |
01002010000153313-E02JexwD7hgp20200706 |
|
06-Jul-2020 16:22:55 |
566 |
271.9000 |
XLON |
01002010000153313-E02JexwD7hjQ20200706 |
|
06-Jul-2020 16:24:57 |
692 |
272.0000 |
XLON |
01002010000153993-E02JexwD7kR020200706 |
|
06-Jul-2020 16:24:57 |
172 |
272.0000 |
XLON |
01002010000153993-E02JexwD7kR820200706 |
|
06-Jul-2020 16:24:57 |
1856 |
272.0000 |
XLON |
01002010000153993-E02JexwD7kR620200706 |
|
06-Jul-2020 16:26:27 |
322 |
272.0000 |
XLON |
11002110000154611-E02JexwD7mJF20200706 |
|
06-Jul-2020 16:26:46 |
1933 |
272.0000 |
XLON |
11002110000154611-E02JexwD7maY20200706 |
|
06-Jul-2020 16:26:51 |
261 |
272.0000 |
XLON |
11002110000154726-E02JexwD7mfY20200706 |
|
06-Jul-2020 16:26:51 |
364 |
272.0000 |
XLON |
11002110000154726-E02JexwD7mfa20200706 |
|
06-Jul-2020 16:27:07 |
848 |
272.0000 |
XLON |
01002010000154778-E02JexwD7n0J20200706 |
|
06-Jul-2020 16:27:07 |
483 |
272.0000 |
XLON |
01002010000154778-E02JexwD7n0P20200706 |
|
06-Jul-2020 16:27:11 |
702 |
272.0000 |
XLON |
01002010000154778-E02JexwD7n6U20200706 |
|
06-Jul-2020 16:28:05 |
1960 |
272.0000 |
XLON |
01002010000155039-E02JexwD7oGJ20200706 |
|
06-Jul-2020 16:28:05 |
194 |
272.0000 |
XLON |
01002010000155039-E02JexwD7oGL20200706 |
|
06-Jul-2020 16:28:09 |
868 |
272.0000 |
XLON |
01002010000155063-E02JexwD7oTT20200706 |
|
06-Jul-2020 16:28:09 |
14 |
272.0000 |
XLON |
01002010000155063-E02JexwD7oTQ20200706 |
|
06-Jul-2020 16:28:17 |
30 |
272.0000 |
XLON |
11002110000155115-E02JexwD7ohh20200706 |
|
06-Jul-2020 16:28:36 |
1325 |
272.1000 |
XLON |
11002110000155217-E02JexwD7pN520200706 |
|
06-Jul-2020 16:28:36 |
288 |
272.1000 |
XLON |
11002110000155217-E02JexwD7pN720200706 |
|
06-Jul-2020 16:28:36 |
269 |
272.1000 |
XLON |
11002110000155217-E02JexwD7pN320200706 |
|
06-Jul-2020 16:29:07 |
1957 |
272.0000 |
XLON |
01002010000155213-E02JexwD7qXG20200706 |
|
06-Jul-2020 16:29:10 |
218 |
272.0000 |
XLON |
01002010000155376-E02JexwD7qc820200706 |
|
06-Jul-2020 16:29:10 |
181 |
272.0000 |
XLON |
01002010000155376-E02JexwD7qcA20200706 |
|
06-Jul-2020 16:29:10 |
981 |
272.0000 |
XLON |
01002010000155376-E02JexwD7qc620200706 |
|
06-Jul-2020 16:29:10 |
508 |
272.0000 |
XLON |
01002010000155376-E02JexwD7qcC20200706 |
|
06-Jul-2020 16:29:11 |
226 |
271.9000 |
XLON |
01002010000155381-E02JexwD7qhR20200706 |
|
06-Jul-2020 16:29:11 |
600 |
271.9000 |
XLON |
01002010000155381-E02JexwD7qhV20200706 |
|
06-Jul-2020 16:29:11 |
633 |
271.9000 |
XLON |
01002010000155381-E02JexwD7qhT20200706 |
|
06-Jul-2020 16:29:11 |
1268 |
271.9000 |
XLON |
01002010000155381-E02JexwD7qhN20200706 |
|
06-Jul-2020 16:29:11 |
271 |
271.9000 |
XLON |
01002010000155381-E02JexwD7qhP20200706 |
|
06-Jul-2020 16:29:11 |
633 |
271.9000 |
XLON |
11002110000155420-E02JexwD7qh720200706 |
|
06-Jul-2020 16:29:11 |
633 |
271.9000 |
XLON |
11002110000155420-E02JexwD7qh520200706 |
|
06-Jul-2020 16:29:13 |
92 |
271.9000 |
XLON |
11002110000155438-E02JexwD7qmY20200706 |
|
06-Jul-2020 16:29:13 |
108 |
271.9000 |
XLON |
11002110000155438-E02JexwD7qmS20200706 |
|
06-Jul-2020 16:29:13 |
258 |
271.9000 |
XLON |
11002110000155438-E02JexwD7qma20200706 |
|
06-Jul-2020 16:29:13 |
1000 |
271.9000 |
XLON |
11002110000155438-E02JexwD7qmQ20200706 |
|
06-Jul-2020 16:29:13 |
600 |
271.9000 |
XLON |
11002110000155438-E02JexwD7qmU20200706 |
|
06-Jul-2020 16:29:13 |
110 |
271.9000 |
XLON |
11002110000155438-E02JexwD7qmW20200706 |
|
06-Jul-2020 16:29:14 |
633 |
271.9000 |
XLON |
01002010000155403-E02JexwD7qtH20200706 |
|
06-Jul-2020 16:29:15 |
1387 |
271.8000 |
XLON |
11002110000155450-E02JexwD7qyy20200706 |
|
06-Jul-2020 16:29:16 |
769 |
271.8000 |
XLON |
11002110000155450-E02JexwD7qz020200706 |
|
06-Jul-2020 16:29:22 |
719 |
271.8000 |
XLON |
01002010000155439-E02JexwD7r9I20200706 |
|
06-Jul-2020 16:29:23 |
489 |
271.9000 |
XLON |
01002010000155444-E02JexwD7rAG20200706 |
|
06-Jul-2020 16:29:24 |
364 |
272.3000 |
XLON |
11002110000155508-E02JexwD7rQB20200706 |
|
06-Jul-2020 16:29:24 |
1140 |
272.3000 |
XLON |
11002110000155508-E02JexwD7rQ920200706 |
|
06-Jul-2020 16:29:24 |
900 |
272.3000 |
XLON |
11002110000155508-E02JexwD7rQ720200706 |
|
06-Jul-2020 16:29:24 |
600 |
272.3000 |
XLON |
11002110000155508-E02JexwD7rQ520200706 |
|
06-Jul-2020 16:29:24 |
1000 |
272.3000 |
XLON |
11002110000155508-E02JexwD7rQ320200706 |
|
06-Jul-2020 16:29:26 |
733 |
272.1000 |
XLON |
11002110000155526-E02JexwD7rao20200706 |
|
06-Jul-2020 16:29:29 |
482 |
271.9000 |
XLON |
01002010000155449-E02JexwD7rDB20200706 |
|
06-Jul-2020 16:29:29 |
97 |
271.9000 |
XLON |
01002010000155449-E02JexwD7rD720200706 |
|
06-Jul-2020 16:29:29 |
528 |
271.9000 |
XLON |
01002010000155449-E02JexwD7rD120200706 |
|
06-Jul-2020 16:29:29 |
500 |
271.9000 |
XLON |
01002010000155449-E02JexwD7rD320200706 |
|
06-Jul-2020 16:29:29 |
117 |
271.9000 |
XLON |
01002010000155449-E02JexwD7rD520200706 |
|
06-Jul-2020 16:29:29 |
274 |
271.9000 |
XLON |
01002010000155449-E02JexwD7rD920200706 |
|
06-Jul-2020 16:29:34 |
4414 |
272.4000 |
XLON |
01002010000155455-E02JexwD7rLm20200706 |
|
06-Jul-2020 16:29:34 |
366 |
272.4000 |
XLON |
01002010000155455-E02JexwD7rLs20200706 |
|
06-Jul-2020 16:29:34 |
33 |
272.4000 |
XLON |
01002010000155455-E02JexwD7rLo20200706 |
|
06-Jul-2020 16:29:34 |
1200 |
272.4000 |
XLON |
01002010000155455-E02JexwD7rLk20200706 |
|
06-Jul-2020 16:29:34 |
600 |
272.4000 |
XLON |
01002010000155455-E02JexwD7rLq20200706 |
|
06-Jul-2020 16:29:45 |
331 |
272.1000 |
XLON |
01002010000155480-E02JexwD7raL20200706 |
|
06-Jul-2020 16:29:45 |
4185 |
272.1000 |
XLON |
01002010000155470-E02JexwD7rXk20200706 |
|
06-Jul-2020 16:29:45 |
2520 |
272.1000 |
XLON |
01002010000155470-E02JexwD7rXn20200706 |
|
06-Jul-2020 16:29:45 |
149 |
272.1000 |
XLON |
01002010000155470-E02JexwD7rXq20200706 |
|
06-Jul-2020 16:29:45 |
1932 |
272.1000 |
XLON |
01002010000155480-E02JexwD7rYa20200706 |
|
06-Jul-2020 16:29:46 |
802 |
272.0000 |
XLON |
01002010000155489-E02JexwD7rdq20200706 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 30 minutes ago Bezant Resources
- 30 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)