Transaction in Own Shares

RNS Number : 7339D

Standard Life Aberdeen plc

27 June 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

27 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 27 June 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	27 June 2019
Number of ordinary shares purchased	391,568
Highest price paid per shares (pence)	293.40
Lowest price paid per share (pence)	287.90
Average price paid per share (pence)	290.49

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:47	London Stock Exchange	1111	288.5	19178XJc97f
16:29:46	London Stock Exchange	1010	288.6	19178XJc979
16:29:27	London Stock Exchange	744	288.6	19178XJc91g
16:29:14	London Stock Exchange	1063	288.6	19178XJc8yw
16:29:12	London Stock Exchange	1930	288.7	19178XJc8yu
16:29:12	London Stock Exchange	492	288.7	19178XJc8yt
16:28:58	London Stock Exchange	1453	288.7	19178XJc8xb
16:28:29	London Stock Exchange	880	288.7	19178XJc8ud
16:28:29	London Stock Exchange	2317	288.7	19178XJc8uc
16:27:37	London Stock Exchange	658	288.8	19178XJc8n1
16:27:18	London Stock Exchange	1744	288.8	19178XJc8mf
16:27:01	London Stock Exchange	2624	288.8	19178XJc8jx
16:26:46	London Stock Exchange	37	288.8	19178XJc8hy
16:26:46	London Stock Exchange	625	288.8	19178XJc8hz
16:26:44	London Stock Exchange	124	288.8	19178XJc8hj
16:26:44	London Stock Exchange	647	288.8	19178XJc8hk
16:26:32	London Stock Exchange	1439	288.8	19178XJc8ga
16:26:09	London Stock Exchange	2717	288.8	19178XJc8e6
16:25:42	London Stock Exchange	633	288.8	19178XJc8ck
16:25:42	London Stock Exchange	121	288.8	19178XJc8ci
16:25:42	London Stock Exchange	662	288.8	19178XJc8cj
16:25:42	London Stock Exchange	627	288.8	19178XJc8ch
16:25:42	London Stock Exchange	2462	288.8	19178XJc8cg
16:25:01	London Stock Exchange	565	288.7	19178XJc87e
16:25:01	London Stock Exchange	943	288.7	19178XJc87d
16:25:00	London Stock Exchange	568	288.7	19178XJc875
16:24:24	London Stock Exchange	31	288.6	19178XJc82w
16:24:24	London Stock Exchange	147	288.6	19178XJc82v
16:24:24	London Stock Exchange	700	288.6	19178XJc82u
16:24:24	London Stock Exchange	50	288.6	19178XJc82t
16:24:15	London Stock Exchange	275	288.6	19178XJc822
16:24:02	London Stock Exchange	1087	288.6	19178XJc810
16:23:42	London Stock Exchange	843	288.7	19178XJc7yx
16:23:42	London Stock Exchange	593	288.7	19178XJc7yw
16:23:31	London Stock Exchange	1092	288.8	19178XJc7xb
16:23:27	London Stock Exchange	1250	288.9	19178XJc7wz
16:23:26	London Stock Exchange	575	289	19178XJc7wx
16:23:26	London Stock Exchange	586	288.9	19178XJc7wv
16:23:26	London Stock Exchange	835	289	19178XJc7wu
16:22:58	London Stock Exchange	835	289.1	19178XJc7to
16:22:45	London Stock Exchange	1166	289.1	19178XJc7sl
16:22:21	London Stock Exchange	1932	289.1	19178XJc7ol
16:21:46	London Stock Exchange	1874	289.2	19178XJc7hd
16:21:20	London Stock Exchange	2107	289.2	19178XJc7dp
16:19:41	London Stock Exchange	760	289.2	19178XJc712
16:19:41	London Stock Exchange	1139	289.2	19178XJc711
16:19:41	London Stock Exchange	878	289.2	19178XJc710
16:19:12	London Stock Exchange	736	289.2	19178XJc6y1
16:19:12	London Stock Exchange	87	289.2	19178XJc6y0
16:18:57	London Stock Exchange	867	289.2	19178XJc6sp
16:18:57	London Stock Exchange	992	289.4	19178XJc6q7
16:18:57	London Stock Exchange	1138	289.3	19178XJc6q5
16:18:57	London Stock Exchange	2157	289.4	19178XJc6px
16:18:57	London Stock Exchange	436	289.4	19178XJc6pv
16:18:20	London Stock Exchange	530	289.5	19178XJc6m0
16:18:12	London Stock Exchange	500	289.4	19178XJc6k6
16:18:12	London Stock Exchange	637	289.4	19178XJc6k5
16:18:12	London Stock Exchange	962	289.4	19178XJc6k4
16:18:12	London Stock Exchange	986	289.4	19178XJc6k3
16:18:12	London Stock Exchange	1	289.4	19178XJc6k2
16:18:12	London Stock Exchange	873	289.4	19178XJc6k1
16:18:12	London Stock Exchange	968	289.4	19178XJc6k0
16:17:47	London Stock Exchange	1374	289.3	19178XJc6i2
16:17:47	London Stock Exchange	451	289.3	19178XJc6i1
16:16:27	London Stock Exchange	707	289.3	19178XJc6b4
16:16:26	London Stock Exchange	2265	289.4	19178XJc6b1
16:16:04	London Stock Exchange	1118	289.5	19178XJc69f
16:15:41	London Stock Exchange	785	289.5	19178XJc67e
16:15:12	London Stock Exchange	1339	289.6	19178XJc655
16:15:01	London Stock Exchange	1557	289.7	19178XJc641
16:15:01	London Stock Exchange	303	289.7	19178XJc640
16:15:01	London Stock Exchange	154	289.7	19178XJc63z
16:14:06	London Stock Exchange	460	289.7	19178XJc5zz
16:13:59	London Stock Exchange	513	289.7	19178XJc5za
16:13:05	London Stock Exchange	523	289.9	19178XJc5vo
16:13:05	London Stock Exchange	1886	289.9	19178XJc5vn
16:12:56	London Stock Exchange	95	290	19178XJc5uy
16:12:56	London Stock Exchange	418	290	19178XJc5ux
16:12:56	London Stock Exchange	333	290	19178XJc5uw
16:12:56	London Stock Exchange	116	290	19178XJc5uu
16:12:56	London Stock Exchange	86	290	19178XJc5uv
16:11:28	London Stock Exchange	474	290	19178XJc5n1
16:11:28	London Stock Exchange	888	290	19178XJc5n0
16:10:54	London Stock Exchange	804	290.1	19178XJc5li
16:10:00	London Stock Exchange	1293	290.2	19178XJc5gd
16:09:39	London Stock Exchange	193	290.3	19178XJc5fh
16:09:39	London Stock Exchange	983	290.3	19178XJc5fg
16:09:39	London Stock Exchange	1194	290.3	19178XJc5ff
16:09:39	London Stock Exchange	151	290.3	19178XJc5fe
16:08:46	London Stock Exchange	800	290.2	19178XJc5ag
16:08:00	London Stock Exchange	864	290.2	19178XJc54v
16:07:18	London Stock Exchange	561	290.1	19178XJc51d
16:07:06	London Stock Exchange	1027	290.2	19178XJc4zd
16:06:19	London Stock Exchange	1646	290.2	19178XJc4vi
16:05:51	London Stock Exchange	760	290.2	19178XJc4tr
16:05:51	London Stock Exchange	27	290.2	19178XJc4tq
16:05:51	London Stock Exchange	831	290.2	19178XJc4tp
16:05:51	London Stock Exchange	1857	290.2	19178XJc4tm
16:05:35	London Stock Exchange	1703	290.3	19178XJc4sd
16:05:35	London Stock Exchange	595	290.3	19178XJc4sc
16:05:35	London Stock Exchange	614	290.3	19178XJc4sb
16:05:35	London Stock Exchange	615	290.3	19178XJc4sa
16:05:15	London Stock Exchange	1841	290.3	19178XJc4q4
16:05:07	London Stock Exchange	686	290.2	19178XJc4p7
16:04:41	London Stock Exchange	61	290.2	19178XJc4mp
16:03:59	London Stock Exchange	707	290.2	19178XJc4kq
16:03:02	London Stock Exchange	34	290.3	19178XJc4hk
16:03:02	London Stock Exchange	1100	290.3	19178XJc4hj
16:02:22	London Stock Exchange	773	290.4	19178XJc4ez
16:02:18	London Stock Exchange	638	290.4	19178XJc4e1
16:01:31	London Stock Exchange	55	290.5	19178XJc4a1
16:01:31	London Stock Exchange	488	290.5	19178XJc4a0
16:01:31	London Stock Exchange	614	290.5	19178XJc49z
16:00:30	London Stock Exchange	936	290.6	19178XJc43w
16:00:30	London Stock Exchange	889	290.6	19178XJc43u
16:00:17	London Stock Exchange	2190	290.6	19178XJc42h
15:59:24	London Stock Exchange	499	290.7	19178XJc3xh
15:54:05	London Stock Exchange	984	290.4	19178XJc37f
15:53:18	London Stock Exchange	1566	290.4	19178XJc33v
15:51:29	London Stock Exchange	192	290.4	19178XJc2w1
15:49:37	London Stock Exchange	173	290.3	19178XJc2m5
15:49:37	London Stock Exchange	1928	290.3	19178XJc2m4
15:49:37	London Stock Exchange	186	290.3	19178XJc2m3
15:49:20	London Stock Exchange	614	290.4	19178XJc2kv
15:49:20	London Stock Exchange	156	290.4	19178XJc2kw
15:48:51	London Stock Exchange	27	290.4	19178XJc2i1
15:48:51	London Stock Exchange	64	290.4	19178XJc2i2
15:47:27	London Stock Exchange	528	290.2	19178XJc289
15:47:27	London Stock Exchange	717	290.3	19178XJc288
15:47:27	London Stock Exchange	36	290.3	19178XJc287
15:47:00	London Stock Exchange	1455	290.4	19178XJc23v
15:46:52	London Stock Exchange	269	290.4	19178XJc235
15:46:51	London Stock Exchange	703	290.5	19178XJc22y
15:46:51	London Stock Exchange	1072	290.5	19178XJc22x
15:46:51	London Stock Exchange	1001	290.5	19178XJc22w
15:46:21	London Stock Exchange	709	290.6	19178XJc1z8
15:46:17	London Stock Exchange	1000	290.6	19178XJc1yo
15:45:39	London Stock Exchange	123	290.4	19178XJc1tp
15:45:39	London Stock Exchange	485	290.4	19178XJc1to
15:45:39	London Stock Exchange	515	290.4	19178XJc1tn
15:43:37	London Stock Exchange	132	290.2	19178XJc1dt
15:43:37	London Stock Exchange	555	290.2	19178XJc1ds
15:42:57	London Stock Exchange	1394	290.2	19178XJc181
15:42:57	London Stock Exchange	216	290.2	19178XJc180
15:41:05	London Stock Exchange	1271	290.2	19178XJc0y8
15:38:35	London Stock Exchange	1000	290.2	19178XJc0mv
15:38:35	London Stock Exchange	31	290.2	19178XJc0mw
15:38:35	London Stock Exchange	1993	290.2	19178XJc0mu
15:36:14	London Stock Exchange	503	290.2	19178XJc0bf
15:34:46	London Stock Exchange	1095	290.1	19178XJc058
15:31:24	London Stock Exchange	506	290.3	19178XJbzpm
15:31:15	London Stock Exchange	167	290.3	19178XJbzoq
15:31:15	London Stock Exchange	1030	290.3	19178XJbzop
15:31:15	London Stock Exchange	292	290.3	19178XJbzoo
15:29:55	London Stock Exchange	617	290.3	19178XJbzh5
15:29:47	London Stock Exchange	132	290.3	19178XJbzfb
15:29:02	London Stock Exchange	1132	290.3	19178XJbzav
15:21:45	London Stock Exchange	651	290	19178XJbyb5
15:21:02	London Stock Exchange	594	290.1	19178XJby84
15:20:34	London Stock Exchange	974	290.2	19178XJby6b
15:20:04	London Stock Exchange	1947	290.3	19178XJby39
15:16:28	London Stock Exchange	604	290.2	19178XJbxo4
15:16:28	London Stock Exchange	1239	290.2	19178XJbxo2
15:15:12	London Stock Exchange	2408	290.3	19178XJbxbt
15:10:41	London Stock Exchange	1480	290	19178XJbwkh
15:08:21	London Stock Exchange	1326	290	19178XJbwas
15:05:11	London Stock Exchange	872	290.2	19178XJbvst
15:02:20	London Stock Exchange	1015	290	19178XJbvds
15:00:40	London Stock Exchange	486	289.9	19178XJbv3m
15:00:40	London Stock Exchange	260	289.9	19178XJbv3l
14:59:57	London Stock Exchange	807	290.1	19178XJbv0o
14:59:29	London Stock Exchange	876	290.3	19178XJbutb
14:58:01	London Stock Exchange	2	290.3	19178XJbugj
14:57:16	London Stock Exchange	861	290.3	19178XJbu8u
14:54:06	London Stock Exchange	1306	290.4	19178XJbtbh
14:52:07	London Stock Exchange	1859	290.3	19178XJbst2
14:50:26	London Stock Exchange	398	290.1	19178XJbsgb
14:49:20	London Stock Exchange	2187	290.2	19178XJbs92
14:49:20	London Stock Exchange	520	290.3	19178XJbs91
14:39:56	London Stock Exchange	922	289.6	19178XJbqmk
14:35:32	London Stock Exchange	1677	289.1	19178XJbpzk
14:32:26	London Stock Exchange	761	289.3	19178XJbpco
14:32:26	London Stock Exchange	314	289.3	19178XJbpcn
14:29:18	London Stock Exchange	728	289.2	19178XJboq9
14:27:53	London Stock Exchange	935	289.3	19178XJbojv
14:20:15	London Stock Exchange	1044	289.5	19178XJbnnr
14:14:51	London Stock Exchange	711	289.4	19178XJbmve
14:11:34	London Stock Exchange	927	289.6	19178XJbmef
14:09:29	London Stock Exchange	511	289.6	19178XJbm3g
14:04:57	London Stock Exchange	647	289.6	19178XJblnl
14:02:55	London Stock Exchange	1241	289.8	19178XJblha
13:59:20	London Stock Exchange	1114	289.6	19178XJbkxi
13:55:10	London Stock Exchange	1078	289.8	19178XJbkhy
13:50:18	London Stock Exchange	1021	289.9	19178XJbk49
13:48:40	London Stock Exchange	1171	290.1	19178XJbjw3
13:39:28	London Stock Exchange	658	289.7	19178XJbj1e
13:39:07	London Stock Exchange	515	289.6	19178XJbj0p
13:34:46	London Stock Exchange	862	289.4	19178XJbipn
13:28:21	London Stock Exchange	755	289.6	19178XJbi6t
13:28:21	London Stock Exchange	33	289.6	19178XJbi6r
13:25:14	London Stock Exchange	1138	289.6	19178XJbhyy
13:16:51	London Stock Exchange	1000	289.4	19178XJbhep
13:16:02	London Stock Exchange	1000	289.3	19178XJbhcu
13:14:35	London Stock Exchange	700	289.4	19178XJbh8m
13:11:55	London Stock Exchange	649	289.4	19178XJbgwc
13:11:54	London Stock Exchange	581	289.4	19178XJbgvo
13:11:43	London Stock Exchange	1424	289.5	19178XJbguc
13:08:47	London Stock Exchange	567	289.2	19178XJbghr
13:06:26	London Stock Exchange	269	289.1	19178XJbg9x
13:06:26	London Stock Exchange	659	289.1	19178XJbg9w
13:03:24	London Stock Exchange	836	289.1	19178XJbg0e
13:03:24	London Stock Exchange	468	289.1	19178XJbg0d
13:02:11	London Stock Exchange	1048	289.3	19178XJbfws
13:02:04	London Stock Exchange	101	289.3	19178XJbfwn
12:58:13	London Stock Exchange	1019	289.3	19178XJbfm9
12:52:19	London Stock Exchange	1023	289.2	19178XJbf2w
12:47:47	London Stock Exchange	1110	289	19178XJbepo
12:44:30	London Stock Exchange	1214	288.9	19178XJbeem
12:44:30	London Stock Exchange	199	288.9	19178XJbeel
12:37:19	London Stock Exchange	1239	288.5	19178XJbdtg
12:32:13	London Stock Exchange	1534	288.7	19178XJbdh3
12:31:26	London Stock Exchange	627	288.6	19178XJbdfk
12:27:28	London Stock Exchange	903	288.6	19178XJbd1c
12:24:36	London Stock Exchange	688	288.8	19178XJbcss
12:17:01	London Stock Exchange	834	288.7	19178XJbca4
12:15:22	London Stock Exchange	1169	288.6	19178XJbc4j
12:15:19	London Stock Exchange	61	288.6	19178XJbc4i
12:12:11	London Stock Exchange	756	288.5	19178XJbc06
12:11:38	London Stock Exchange	897	288.6	19178XJbbzj
12:11:15	London Stock Exchange	1913	288.7	19178XJbbxp
12:07:42	London Stock Exchange	166	288.6	19178XJbbor
12:07:42	London Stock Exchange	400	288.6	19178XJbboq
12:06:47	London Stock Exchange	984	288.9	19178XJbbm8
12:05:49	London Stock Exchange	504	288.9	19178XJbbkq
12:05:49	London Stock Exchange	522	288.9	19178XJbbkp
12:05:46	London Stock Exchange	740	289	19178XJbbk1
12:05:36	London Stock Exchange	1655	289	19178XJbbjc
11:57:04	London Stock Exchange	955	288.7	19178XJbb3u
11:53:45	London Stock Exchange	520	288.5	19178XJbavm
11:50:21	London Stock Exchange	993	288.3	19178XJbaof
11:50:04	London Stock Exchange	197	288.3	19178XJbao0
11:50:04	London Stock Exchange	982	288.3	19178XJbanz
11:47:59	London Stock Exchange	195	287.9	19178XJbajj
11:47:59	London Stock Exchange	83	287.9	19178XJbaji
11:47:59	London Stock Exchange	283	287.9	19178XJbajg
11:47:32	London Stock Exchange	500	288	19178XJbain
11:46:30	London Stock Exchange	673	288.2	19178XJbafr
11:46:30	London Stock Exchange	47	288.2	19178XJbafq
11:45:06	London Stock Exchange	633	288.3	19178XJbac2
11:44:55	London Stock Exchange	787	288.3	19178XJbabk
11:42:02	London Stock Exchange	730	288.5	19178XJba68
11:39:56	London Stock Exchange	1858	288.6	19178XJba0j
11:39:40	London Stock Exchange	1156	288.5	19178XJb9z4
11:38:52	London Stock Exchange	970	288.5	19178XJb9vn
11:37:54	London Stock Exchange	359	288.5	19178XJb9t3
11:37:54	London Stock Exchange	179	288.5	19178XJb9t2
11:37:54	London Stock Exchange	1512	288.5	19178XJb9t1
11:34:45	London Stock Exchange	580	288.6	19178XJb9mb
11:34:45	London Stock Exchange	20	288.6	19178XJb9ma
11:34:45	London Stock Exchange	164	288.6	19178XJb9m9
11:34:09	London Stock Exchange	644	288.6	19178XJb9l8
11:34:08	London Stock Exchange	632	288.7	19178XJb9l4
11:34:01	London Stock Exchange	927	288.9	19178XJb9km
11:30:12	London Stock Exchange	798	288.9	19178XJb9ek
11:27:46	London Stock Exchange	1000	289.1	19178XJb9al
11:26:38	London Stock Exchange	773	289	19178XJb98w
11:21:24	London Stock Exchange	1275	288.8	19178XJb8w1
11:18:53	London Stock Exchange	1250	288.7	19178XJb8o7
11:16:06	London Stock Exchange	1059	288.8	19178XJb8hy
11:15:47	London Stock Exchange	830	288.8	19178XJb8ha
11:14:03	London Stock Exchange	534	288.7	19178XJb8cc
11:13:41	London Stock Exchange	1519	288.7	19178XJb8c1
11:09:03	London Stock Exchange	1145	289	19178XJb7ve
11:06:41	London Stock Exchange	624	289	19178XJb7io
11:06:32	London Stock Exchange	1747	289	19178XJb7ib
11:05:31	London Stock Exchange	2274	288.8	19178XJb79w
11:05:05	London Stock Exchange	250	288.6	19178XJb781
11:04:50	London Stock Exchange	893	288.5	19178XJb76u
11:04:21	London Stock Exchange	573	288.5	19178XJb708
11:04:16	London Stock Exchange	357	288.5	19178XJb6yx
11:04:12	London Stock Exchange	500	288.7	19178XJb6uw
11:04:12	London Stock Exchange	701	288.7	19178XJb6u3
11:04:08	London Stock Exchange	1137	288.8	19178XJb6tm
11:02:53	London Stock Exchange	739	288.9	19178XJb6kp
11:02:20	London Stock Exchange	610	289.1	19178XJb6gb
11:01:30	London Stock Exchange	1106	289.4	19178XJb67r
11:01:10	London Stock Exchange	777	289.5	19178XJb657
11:00:26	London Stock Exchange	839	289.7	19178XJb61o
10:59:12	London Stock Exchange	783	289.9	19178XJb5yt
10:59:12	London Stock Exchange	133	289.9	19178XJb5ys
10:59:09	London Stock Exchange	153	290	19178XJb5yl
10:59:09	London Stock Exchange	620	290	19178XJb5yk
10:59:09	London Stock Exchange	509	290.1	19178XJb5yj
10:57:48	London Stock Exchange	553	290.2	19178XJb5vx
10:57:20	London Stock Exchange	1004	290.3	19178XJb5va
10:56:39	London Stock Exchange	899	290.2	19178XJb5td
10:56:39	London Stock Exchange	106	290.2	19178XJb5tc
10:55:56	London Stock Exchange	666	290.4	19178XJb5qo
10:54:47	London Stock Exchange	578	290.2	19178XJb5n5
10:53:52	London Stock Exchange	748	290.4	19178XJb5i9
10:53:05	London Stock Exchange	628	290.5	19178XJb5e0
10:52:50	London Stock Exchange	739	290.5	19178XJb5cy
10:52:35	London Stock Exchange	1332	290.6	19178XJb5ao
10:52:35	London Stock Exchange	214	290.6	19178XJb5an
10:51:42	London Stock Exchange	659	290.7	19178XJb58z
10:51:42	London Stock Exchange	931	290.7	19178XJb58n
10:51:42	London Stock Exchange	1000	290.8	19178XJb58j
10:51:01	London Stock Exchange	1506	291	19178XJb55o
10:50:08	London Stock Exchange	415	290.9	19178XJb53g
10:50:08	London Stock Exchange	243	290.9	19178XJb53f
10:49:37	London Stock Exchange	872	291	19178XJb506
10:48:27	London Stock Exchange	997	291.1	19178XJb4x2
10:47:43	London Stock Exchange	934	291.3	19178XJb4vx
10:47:33	London Stock Exchange	44	291.3	19178XJb4ui
10:47:33	London Stock Exchange	1988	291.3	19178XJb4ug
10:47:09	London Stock Exchange	1590	291.2	19178XJb4o1
10:46:49	London Stock Exchange	617	291.3	19178XJb4jx
10:46:49	London Stock Exchange	518	291.3	19178XJb4jw
10:46:48	London Stock Exchange	19	291.4	19178XJb4iy
10:46:48	London Stock Exchange	1000	291.4	19178XJb4it
10:46:48	London Stock Exchange	322	291.4	19178XJb4i3
10:46:48	London Stock Exchange	822	291.5	19178XJb4hy
10:46:45	London Stock Exchange	1873	291.6	19178XJb4ht
10:44:36	London Stock Exchange	756	291.2	19178XJb49i
10:44:19	London Stock Exchange	578	291.3	19178XJb48v
10:44:16	London Stock Exchange	767	291.4	19178XJb48o
10:44:16	London Stock Exchange	115	291.4	19178XJb48n
10:44:16	London Stock Exchange	31	291.4	19178XJb48m
10:44:16	London Stock Exchange	164	291.4	19178XJb48l
10:44:16	London Stock Exchange	35	291.4	19178XJb48k
10:44:16	London Stock Exchange	10	291.4	19178XJb48j
10:44:12	London Stock Exchange	1955	291.5	19178XJb48c
10:43:02	London Stock Exchange	1075	291.5	19178XJb448
10:43:02	London Stock Exchange	522	291.5	19178XJb444
10:41:58	London Stock Exchange	897	291.5	19178XJb41c
10:38:27	London Stock Exchange	1607	291.6	19178XJb3oh
10:33:13	London Stock Exchange	398	291.6	19178XJb3cm
10:33:13	London Stock Exchange	382	291.6	19178XJb3cl
10:32:27	London Stock Exchange	658	291.7	19178XJb3ay
10:30:45	London Stock Exchange	1097	291.8	19178XJb342
10:29:45	London Stock Exchange	509	291.9	19178XJb31u
10:29:23	London Stock Exchange	888	292	19178XJb313
10:29:14	London Stock Exchange	610	292	19178XJb30x
10:29:12	London Stock Exchange	1067	292	19178XJb30u
10:28:26	London Stock Exchange	501	292.1	19178XJb2x4
10:28:26	London Stock Exchange	1244	292.1	19178XJb2x2
10:28:26	London Stock Exchange	1008	292.1	19178XJb2x0
10:27:56	London Stock Exchange	2313	292.2	19178XJb2vb
10:23:25	London Stock Exchange	84	291.7	19178XJb2j0
10:21:30	London Stock Exchange	973	291.7	19178XJb2ea
10:21:15	London Stock Exchange	617	291.8	19178XJb2du
10:19:46	London Stock Exchange	756	291.8	19178XJb29j
10:19:23	London Stock Exchange	982	292	19178XJb28j
10:18:02	London Stock Exchange	124	292	19178XJb23t
10:18:02	London Stock Exchange	1392	292	19178XJb23s
10:11:11	London Stock Exchange	21	291.9	19178XJb1ex
10:11:11	London Stock Exchange	491	291.9	19178XJb1ew
10:09:20	London Stock Exchange	151	292.1	19178XJb19w
10:09:20	London Stock Exchange	121	292.1	19178XJb19v
10:09:20	London Stock Exchange	862	292.1	19178XJb19u
10:09:11	London Stock Exchange	852	292.2	19178XJb18s
10:08:22	London Stock Exchange	1450	292.3	19178XJb12w
10:04:43	London Stock Exchange	1186	292.3	19178XJb0nl
10:03:11	London Stock Exchange	1043	292.4	19178XJb0hy
9:54:03	London Stock Exchange	1247	292.5	19178XJazjs
9:48:08	London Stock Exchange	1261	292.4	19178XJaz1k
9:45:35	London Stock Exchange	968	292.5	19178XJayr0
9:42:38	London Stock Exchange	1785	292.5	19178XJayg6
9:40:33	London Stock Exchange	1230	292.3	19178XJay94
9:39:15	London Stock Exchange	1039	292.4	19178XJay11
9:38:28	London Stock Exchange	1082	292.5	19178XJaxvv
9:38:28	London Stock Exchange	410	292.5	19178XJaxvu
9:35:35	London Stock Exchange	436	292.6	19178XJaxhk
9:33:01	London Stock Exchange	503	292.5	19178XJax9v
9:32:17	London Stock Exchange	528	292.7	19178XJax7f
9:30:34	London Stock Exchange	829	292.6	19178XJax1u
9:26:48	London Stock Exchange	1043	292.9	19178XJawmo
9:25:14	London Stock Exchange	833	293	19178XJawgf
9:22:58	London Stock Exchange	1000	293.1	19178XJaw4j
9:22:17	London Stock Exchange	1317	293.1	19178XJaw0l
9:22:17	London Stock Exchange	268	293.1	19178XJaw0k
9:21:44	London Stock Exchange	1000	293.2	19178XJavy1
9:14:43	London Stock Exchange	784	293	19178XJav7u
9:11:51	London Stock Exchange	189	293	19178XJauzc
9:11:51	London Stock Exchange	24	293	19178XJauzb
9:11:51	London Stock Exchange	189	293	19178XJauza
9:11:50	London Stock Exchange	256	293	19178XJauz7
9:11:36	London Stock Exchange	1346	292.9	19178XJauy8
9:10:30	London Stock Exchange	1472	293	19178XJausw
9:09:04	London Stock Exchange	1000	293	19178XJauny
9:07:04	London Stock Exchange	1052	293.2	19178XJauck
9:05:43	London Stock Exchange	908	293.1	19178XJau3y
9:04:39	London Stock Exchange	640	293.1	19178XJatxb
9:04:07	London Stock Exchange	947	293.2	19178XJattz
9:04:06	London Stock Exchange	2190	293.2	19178XJatty
9:03:06	London Stock Exchange	1000	293.2	19178XJatmq
9:03:06	London Stock Exchange	524	293.2	19178XJatmr
9:00:41	London Stock Exchange	997	293.3	19178XJatbh
9:00:04	London Stock Exchange	1514	293.3	19178XJat7c
9:00:04	London Stock Exchange	109	293.3	19178XJat7b
8:54:18	London Stock Exchange	777	292.9	19178XJasdg
8:54:16	London Stock Exchange	1305	293	19178XJasd1
8:54:10	London Stock Exchange	975	293.1	19178XJascl
8:54:10	London Stock Exchange	1275	293.1	19178XJasck
8:52:42	London Stock Exchange	2159	292.9	19178XJas2d
8:52:20	London Stock Exchange	51	293.1	19178XJas05
8:52:20	London Stock Exchange	551	293.1	19178XJas06
8:52:20	London Stock Exchange	101	293.1	19178XJas07
8:52:11	London Stock Exchange	329	293	19178XJarys
8:52:11	London Stock Exchange	283	293	19178XJaryt
8:51:50	London Stock Exchange	2178	292.9	19178XJarx4
8:51:37	London Stock Exchange	1298	292.9	19178XJarvl
8:49:46	London Stock Exchange	774	293	19178XJarp0
8:48:27	London Stock Exchange	812	293	19178XJarh9
8:48:27	London Stock Exchange	547	293	19178XJarh8
8:43:22	London Stock Exchange	946	293	19178XJaqqj
8:42:50	London Stock Exchange	765	293.1	19178XJaqnu
8:42:38	London Stock Exchange	1392	293.3	19178XJaqmu
8:42:38	London Stock Exchange	855	293.2	19178XJaqmv
8:41:46	London Stock Exchange	1217	293.4	19178XJaqef
8:39:39	London Stock Exchange	610	292.9	19178XJapx5
8:37:49	London Stock Exchange	817	292.6	19178XJapnr
8:37:30	London Stock Exchange	640	292.7	19178XJapm8
8:36:02	London Stock Exchange	540	292.5	19178XJapbp
8:34:43	London Stock Exchange	1100	292.5	19178XJap0e
8:33:55	London Stock Exchange	1146	292.5	19178XJaoud
8:33:20	London Stock Exchange	1707	292.6	19178XJaos3
8:32:30	London Stock Exchange	508	292.7	19178XJaom6
8:32:30	London Stock Exchange	7	292.7	19178XJaom4
8:32:30	London Stock Exchange	1901	292.6	19178XJaom3
8:26:50	London Stock Exchange	837	292.4	19178XJann6
8:25:45	London Stock Exchange	588	292.4	19178XJani1
8:22:58	London Stock Exchange	777	292.4	19178XJamwy
8:20:45	London Stock Exchange	558	292.4	19178XJamh3
8:19:40	London Stock Exchange	1245	292.6	19178XJam9l
8:17:32	London Stock Exchange	725	292.3	19178XJam17
8:16:23	London Stock Exchange	685	292.3	19178XJaltt
8:14:38	London Stock Exchange	426	292.1	19178XJalhq
8:14:38	London Stock Exchange	103	292.1	19178XJalhp
8:14:00	London Stock Exchange	678	292.4	19178XJaleq
8:13:34	London Stock Exchange	1112	292.4	19178XJalbn
8:13:32	London Stock Exchange	2194	292.5	19178XJalbc
8:13:23	London Stock Exchange	624	292.6	19178XJalal
8:12:08	London Stock Exchange	673	292.3	19178XJal2i
8:12:08	London Stock Exchange	739	292.3	19178XJal2b
8:11:50	London Stock Exchange	739	292.1	19178XJal0j
8:11:45	London Stock Exchange	692	292	19178XJal05
8:11:45	London Stock Exchange	154	292	19178XJal04
8:11:36	London Stock Exchange	552	291.9	19178XJakzl
8:11:36	London Stock Exchange	695	291.9	19178XJakzk
8:11:36	London Stock Exchange	578	291.9	19178XJakzj
8:11:33	London Stock Exchange	538	291.9	19178XJakz5
8:11:24	London Stock Exchange	682	291.9	19178XJakyg
8:11:21	London Stock Exchange	612	292	19178XJaky8
8:11:12	London Stock Exchange	658	292.1	19178XJakwz
8:11:12	London Stock Exchange	924	292.1	19178XJakwy
8:11:12	London Stock Exchange	1316	292.2	19178XJakwx
8:10:29	London Stock Exchange	322	292.2	19178XJaknr
8:10:29	London Stock Exchange	1459	292.2	19178XJaknq
8:10:03	London Stock Exchange	87	291.6	19178XJakkm
8:10:03	London Stock Exchange	347	291.6	19178XJakkn
8:09:56	London Stock Exchange	1016	291.5	19178XJakjw
8:09:55	London Stock Exchange	2579	291.6	19178XJakjn
8:09:55	London Stock Exchange	73	291.6	19178XJakjj
8:09:51	London Stock Exchange	926	291.9	19178XJakj5
8:08:21	London Stock Exchange	731	292.1	19178XJakck
8:07:42	London Stock Exchange	1176	292.5	19178XJak51
8:06:31	London Stock Exchange	749	292.1	19178XJajxq
8:06:01	London Stock Exchange	299	292.4	19178XJajt6
8:06:01	London Stock Exchange	456	292.4	19178XJajt5
8:06:01	London Stock Exchange	833	292.4	19178XJajt4
8:06:01	London Stock Exchange	1000	292.4	19178XJajt2
8:03:27	London Stock Exchange	998	292	19178XJajg0
8:03:16	London Stock Exchange	515	292.2	19178XJajem
8:03:16	London Stock Exchange	917	292.1	19178XJajel
8:01:43	London Stock Exchange	1141	291.8	19178XJaj9i

 

END

 

 

POSDDLFLKQFFBBV