Transaction in Own Shares

RNS Number : 9723V

Standard Life Aberdeen plc

11 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

11 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 11^th April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	11th April 2019
Number of ordinary shares purchased	1,781,197
Highest price paid per shares (pence)	266.30
Lowest price paid per share (pence)	260.30
Average price paid per share (pence)	263.62

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
08:00:54	London Stock Exchange	80	264.90	19101XJgx0a
08:00:55	London Stock Exchange	508	264.50	19101XJgx0b
08:00:59	London Stock Exchange	417	264.50	19101XJgx0c
08:01:01	London Stock Exchange	225	264.50	19101XJgx0e
08:01:05	London Stock Exchange	225	264.50	19101XJgx0n
08:01:05	London Stock Exchange	1,099	264.40	19101XJgx0o
08:01:05	London Stock Exchange	1,099	264.30	19101XJgx0q
08:01:05	London Stock Exchange	1,099	264.40	19101XJgx0s
08:01:05	London Stock Exchange	1,003	264.40	19101XJgx0t
08:01:05	London Stock Exchange	96	264.40	19101XJgx0u
08:01:06	London Stock Exchange	1,573	264.20	19101XJgx0x
08:01:06	London Stock Exchange	1,106	264.10	19101XJgx0y
08:01:07	London Stock Exchange	1,573	264.20	19101XJgx12
08:01:09	London Stock Exchange	400	264.20	19101XJgx15
08:01:09	London Stock Exchange	117	264.20	19101XJgx14
08:01:10	London Stock Exchange	1,110	263.80	19101XJgx19
08:01:10	London Stock Exchange	1,000	263.90	19101XJgx18
08:01:15	London Stock Exchange	378	263.60	19101XJgx1f
08:01:33	London Stock Exchange	1,013	263.70	19101XJgx2k
08:01:38	London Stock Exchange	1,595	264.00	19101XJgx36
08:01:38	London Stock Exchange	583	264.00	19101XJgx37
08:01:40	London Stock Exchange	1,595	264.00	19101XJgx38
08:01:40	London Stock Exchange	1,595	264.00	19101XJgx39
08:01:40	London Stock Exchange	1,595	264.00	19101XJgx3a
08:01:41	London Stock Exchange	1,121	263.90	19101XJgx3b
08:01:41	London Stock Exchange	766	264.00	19101XJgx3c
08:01:41	London Stock Exchange	1,215	264.00	19101XJgx3d
08:02:15	London Stock Exchange	1,600	263.60	19101XJgx42
08:02:15	London Stock Exchange	1,125	263.50	19101XJgx43
08:02:20	London Stock Exchange	382	263.60	19101XJgx4g
08:02:36	London Stock Exchange	1,609	263.60	19101XJgx4s
08:03:13	London Stock Exchange	642	263.70	19101XJgx6w
08:03:13	London Stock Exchange	1,134	263.60	19101XJgx6x
08:03:30	London Stock Exchange	866	263.60	19101XJgx7n
08:03:30	London Stock Exchange	1,614	263.60	19101XJgx7o
08:03:30	London Stock Exchange	1,478	263.60	19101XJgx7p
08:04:07	London Stock Exchange	1,614	263.60	19101XJgx91
08:04:07	London Stock Exchange	693	263.60	19101XJgx92
08:04:07	London Stock Exchange	693	263.60	19101XJgx93
08:04:07	London Stock Exchange	693	263.60	19101XJgx94
08:04:07	London Stock Exchange	693	263.60	19101XJgx95
08:04:07	London Stock Exchange	693	263.60	19101XJgx96
08:04:13	London Stock Exchange	1,635	263.60	19101XJgx97
08:04:13	London Stock Exchange	1,134	263.50	19101XJgx98
08:04:13	London Stock Exchange	1,635	263.60	19101XJgx99
08:04:13	London Stock Exchange	787	263.60	19101XJgx9a
08:04:15	London Stock Exchange	176	263.60	19101XJgx9h
08:05:14	London Stock Exchange	1,711	264.30	19101XJgxao
08:05:17	London Stock Exchange	920	264.20	19101XJgxaq
08:05:17	London Stock Exchange	642	264.40	19101XJgxar
08:05:17	London Stock Exchange	1,150	264.30	19101XJgxas
08:06:12	London Stock Exchange	1,638	264.30	19101XJgxc9
08:06:12	London Stock Exchange	1,152	264.20	19101XJgxca
08:06:12	London Stock Exchange	1,638	264.30	19101XJgxcb
08:06:12	London Stock Exchange	554	264.30	19101XJgxcc
08:06:12	London Stock Exchange	863	264.30	19101XJgxcd
08:06:49	London Stock Exchange	331	264.50	19101XJgxdi
08:06:50	London Stock Exchange	300	264.50	19101XJgxdj
08:06:50	London Stock Exchange	311	264.50	19101XJgxdt
08:06:50	London Stock Exchange	311	264.50	19101XJgxdu
08:07:02	London Stock Exchange	3,115	264.40	19101XJgxe0
08:07:02	London Stock Exchange	1,098	264.40	19101XJgxe1
08:07:08	London Stock Exchange	1,013	264.30	19101XJgxe5
08:07:08	London Stock Exchange	1,242	264.30	19101XJgxe6
08:07:38	London Stock Exchange	825	264.20	19101XJgxfa
08:07:38	London Stock Exchange	642	264.20	19101XJgxfc
08:07:39	London Stock Exchange	685	264.10	19101XJgxfi
08:07:39	London Stock Exchange	685	264.10	19101XJgxfj
08:07:46	London Stock Exchange	1,165	264.00	19101XJgxg8
08:07:46	London Stock Exchange	1,663	264.00	19101XJgxg9
08:07:47	London Stock Exchange	1,663	264.00	19101XJgxgb
08:07:52	London Stock Exchange	1,663	264.00	19101XJgxgk
08:07:52	London Stock Exchange	1,663	264.00	19101XJgxgl
08:07:52	London Stock Exchange	560	264.00	19101XJgxgm
08:07:52	London Stock Exchange	560	264.00	19101XJgxgn
08:07:52	London Stock Exchange	560	264.00	19101XJgxgo
08:07:53	London Stock Exchange	560	264.00	19101XJgxgp
08:07:56	London Stock Exchange	1,170	263.90	19101XJgxgu
08:07:56	London Stock Exchange	1,003	263.80	19101XJgxgv
08:07:58	London Stock Exchange	224	263.80	19101XJgxgz
08:08:07	London Stock Exchange	1,003	263.80	19101XJgxhp
08:08:07	London Stock Exchange	1,003	263.80	19101XJgxhq
08:08:42	London Stock Exchange	1,734	263.70	19101XJgxik
08:08:42	London Stock Exchange	69	263.70	19101XJgxil
08:08:43	London Stock Exchange	168	263.60	19101XJgxir
08:08:43	London Stock Exchange	152	263.60	19101XJgxis
08:08:57	London Stock Exchange	611	263.60	19101XJgxj2
08:08:57	London Stock Exchange	87	263.60	19101XJgxj3
08:09:11	London Stock Exchange	602	263.30	19101XJgxjs
08:09:11	London Stock Exchange	602	263.30	19101XJgxjt
08:09:13	London Stock Exchange	1,072	263.20	19101XJgxjx
08:09:13	London Stock Exchange	830	263.20	19101XJgxjy
08:09:13	London Stock Exchange	242	263.20	19101XJgxjz
08:09:15	London Stock Exchange	400	263.10	19101XJgxk1
08:09:21	London Stock Exchange	1,166	263.10	19101XJgxke
08:09:22	London Stock Exchange	153	263.00	19101XJgxkf
08:09:22	London Stock Exchange	153	263.00	19101XJgxkg
08:09:26	London Stock Exchange	1,105	262.60	19101XJgxkh
08:09:26	London Stock Exchange	1,048	262.60	19101XJgxki
08:09:26	London Stock Exchange	57	262.60	19101XJgxkj
08:09:28	London Stock Exchange	817	262.50	19101XJgxkk
08:09:28	London Stock Exchange	1,185	262.40	19101XJgxkl
08:09:28	London Stock Exchange	1,269	262.50	19101XJgxkm
08:09:28	London Stock Exchange	197	262.30	19101XJgxkn
08:09:29	London Stock Exchange	833	262.30	19101XJgxko
08:09:30	London Stock Exchange	833	262.30	19101XJgxkp
08:09:37	London Stock Exchange	833	262.30	19101XJgxky
08:09:37	London Stock Exchange	1,484	262.20	19101XJgxkz
08:09:37	London Stock Exchange	833	262.30	19101XJgxl0
08:09:38	London Stock Exchange	1,033	262.10	19101XJgxl2
08:09:38	London Stock Exchange	567	262.00	19101XJgxl3
08:09:38	London Stock Exchange	551	261.50	19101XJgxl4
08:10:17	London Stock Exchange	1,578	262.60	19101XJgxmm
08:10:17	London Stock Exchange	1,578	262.60	19101XJgxmn
08:10:17	London Stock Exchange	1,578	262.60	19101XJgxmo
08:10:17	London Stock Exchange	472	262.50	19101XJgxmp
08:10:18	London Stock Exchange	42	262.40	19101XJgxmu
08:10:18	London Stock Exchange	600	262.30	19101XJgxmt
08:10:18	London Stock Exchange	582	262.30	19101XJgxmv
08:10:18	London Stock Exchange	2,618	262.00	19101XJgxmy
08:10:18	London Stock Exchange	1,304	262.00	19101XJgxmz
08:11:15	London Stock Exchange	1,537	262.30	19101XJgxpz
08:11:15	London Stock Exchange	3,501	262.40	19101XJgxpy
08:11:15	London Stock Exchange	3,501	262.40	19101XJgxq0
08:11:45	London Stock Exchange	522	261.50	19101XJgxrh
08:11:45	London Stock Exchange	178	261.50	19101XJgxrg
08:11:45	London Stock Exchange	525	261.50	19101XJgxrj
08:11:49	London Stock Exchange	519	261.50	19101XJgxrs
08:11:49	London Stock Exchange	766	261.50	19101XJgxrt
08:11:49	London Stock Exchange	488	261.50	19101XJgxru
08:12:15	London Stock Exchange	4,682	261.30	19101XJgxu7
08:12:15	London Stock Exchange	1,927	261.20	19101XJgxu8
08:12:15	London Stock Exchange	1,013	261.10	19101XJgxu9
08:12:15	London Stock Exchange	2,296	261.20	19101XJgxua
08:12:15	London Stock Exchange	74	261.30	19101XJgxuc
08:12:15	London Stock Exchange	2,029	261.30	19101XJgxub
08:12:15	London Stock Exchange	283	261.30	19101XJgxud
08:13:41	London Stock Exchange	653	261.30	19101XJgxya
08:13:41	London Stock Exchange	568	261.30	19101XJgxyb
08:13:48	London Stock Exchange	557	261.80	19101XJgxyu
08:14:45	London Stock Exchange	4,720	261.50	19101XJgy2w
08:15:16	London Stock Exchange	317	261.60	19101XJgy5p
08:15:16	London Stock Exchange	433	261.60	19101XJgy5q
08:15:18	London Stock Exchange	1,551	261.50	19101XJgy5r
08:15:18	London Stock Exchange	176	261.50	19101XJgy5s
08:15:59	London Stock Exchange	2,867	261.60	19101XJgy6r
08:15:59	London Stock Exchange	1,005	261.60	19101XJgy6s
08:16:00	London Stock Exchange	393	261.30	19101XJgy6u
08:16:00	London Stock Exchange	813	261.40	19101XJgy6t
08:16:00	London Stock Exchange	177	261.30	19101XJgy6v
08:16:00	London Stock Exchange	813	261.40	19101XJgy6w
08:16:30	London Stock Exchange	773	261.50	19101XJgy8o
08:16:30	London Stock Exchange	773	261.50	19101XJgy8p
08:17:53	London Stock Exchange	597	261.50	19101XJgyav
08:17:54	London Stock Exchange	1,064	261.30	19101XJgyaw
08:17:54	London Stock Exchange	3,325	261.30	19101XJgyax
08:17:54	London Stock Exchange	986	261.20	19101XJgyay
08:17:54	London Stock Exchange	986	261.20	19101XJgyaz
08:18:07	London Stock Exchange	555	260.90	19101XJgybq
08:18:54	London Stock Exchange	190	260.50	19101XJgyco
08:18:54	London Stock Exchange	466	260.50	19101XJgycp
08:19:15	London Stock Exchange	430	260.70	19101XJgyd7
08:19:15	London Stock Exchange	336	260.70	19101XJgyd8
08:19:44	London Stock Exchange	309	260.70	19101XJgydx
08:19:45	London Stock Exchange	310	260.70	19101XJgydy
08:20:01	London Stock Exchange	686	261.00	19101XJgyei
08:20:01	London Stock Exchange	172	261.00	19101XJgyej
08:20:04	London Stock Exchange	2,676	261.00	19101XJgyek
08:20:04	London Stock Exchange	2,034	261.00	19101XJgyel
08:20:30	London Stock Exchange	910	261.30	19101XJgyg5
08:21:54	London Stock Exchange	3,872	261.20	19101XJgyj0
08:21:54	London Stock Exchange	1,700	261.10	19101XJgyj1
08:21:54	London Stock Exchange	3,872	261.20	19101XJgyj2
08:25:15	London Stock Exchange	835	261.40	19101XJgyrp
08:25:15	London Stock Exchange	1,866	261.40	19101XJgyrq
08:26:06	London Stock Exchange	1,200	261.70	19101XJgyu5
08:26:09	London Stock Exchange	1,200	261.70	19101XJgyue
08:26:28	London Stock Exchange	1,037	261.40	19101XJgyxe
08:26:28	London Stock Exchange	1,037	261.40	19101XJgyxf
08:27:43	London Stock Exchange	502	261.20	19101XJgz0s
08:27:43	London Stock Exchange	455	261.20	19101XJgz0t
08:27:59	London Stock Exchange	793	261.20	19101XJgz1d
08:27:59	London Stock Exchange	793	261.20	19101XJgz1e
08:29:06	London Stock Exchange	122	261.60	19101XJgz2z
08:29:06	London Stock Exchange	20	261.60	19101XJgz30
08:29:23	London Stock Exchange	4,922	261.30	19101XJgz40
08:29:23	London Stock Exchange	374	261.30	19101XJgz41
08:29:23	London Stock Exchange	1,349	261.30	19101XJgz42
08:29:24	London Stock Exchange	378	261.20	19101XJgz43
08:29:27	London Stock Exchange	378	261.20	19101XJgz4i
08:30:36	London Stock Exchange	629	261.00	19101XJgz7q
08:30:36	London Stock Exchange	629	261.00	19101XJgz7r
08:30:40	London Stock Exchange	833	260.90	19101XJgz80
08:30:40	London Stock Exchange	2,424	260.90	19101XJgz81
08:30:40	London Stock Exchange	577	260.90	19101XJgz82
08:30:40	London Stock Exchange	2,374	260.90	19101XJgz83
08:30:41	London Stock Exchange	523	260.90	19101XJgz84
08:30:41	London Stock Exchange	588	260.90	19101XJgz86
08:30:41	London Stock Exchange	135	260.90	19101XJgz85
08:30:43	London Stock Exchange	1,919	260.80	19101XJgz87
08:30:43	London Stock Exchange	1,818	260.80	19101XJgz88
08:30:43	London Stock Exchange	523	260.90	19101XJgz89
08:31:05	London Stock Exchange	481	260.90	19101XJgz95
08:31:05	London Stock Exchange	697	260.90	19101XJgz96
08:31:05	London Stock Exchange	617	260.90	19101XJgz97
08:31:26	London Stock Exchange	698	260.90	19101XJgz9t
08:31:26	London Stock Exchange	1,200	260.80	19101XJgz9u
08:31:26	London Stock Exchange	977	260.90	19101XJgz9v
08:31:44	London Stock Exchange	756	260.90	19101XJgzam
08:31:44	London Stock Exchange	529	260.90	19101XJgzao
08:31:45	London Stock Exchange	556	260.90	19101XJgzau
08:31:50	London Stock Exchange	3	261.00	19101XJgzaw
08:33:39	London Stock Exchange	1,845	261.10	19101XJgzh9
08:33:39	London Stock Exchange	416	261.00	19101XJgzha
08:33:39	London Stock Exchange	394	261.00	19101XJgzhb
08:33:39	London Stock Exchange	1,000	261.10	19101XJgzhc
08:33:39	London Stock Exchange	845	261.10	19101XJgzhd
08:33:39	London Stock Exchange	115	261.10	19101XJgzhe
08:34:26	London Stock Exchange	4,141	260.90	19101XJgzjb
08:34:26	London Stock Exchange	1,994	260.80	19101XJgzjc
08:34:26	London Stock Exchange	642	260.90	19101XJgzjd
08:35:11	London Stock Exchange	3,365	260.90	19101XJgznk
08:35:11	London Stock Exchange	242	260.90	19101XJgznl
08:35:11	London Stock Exchange	1,230	260.90	19101XJgznm
08:35:43	London Stock Exchange	1,000	260.80	19101XJgzpz
08:35:43	London Stock Exchange	1,000	260.80	19101XJgzq0
08:35:44	London Stock Exchange	602	260.70	19101XJgzq9
08:35:44	London Stock Exchange	602	260.70	19101XJgzqa
08:35:52	London Stock Exchange	974	260.50	19101XJgzr7
08:35:59	London Stock Exchange	567	260.50	19101XJgzrs
08:35:59	London Stock Exchange	1,508	260.50	19101XJgzrt
08:35:59	London Stock Exchange	1,820	260.50	19101XJgzrv
08:35:59	London Stock Exchange	3,001	260.50	19101XJgzru
08:35:59	London Stock Exchange	1,776	260.50	19101XJgzrw
08:35:59	London Stock Exchange	1,225	260.50	19101XJgzrx
08:35:59	London Stock Exchange	1,127	260.50	19101XJgzrz
08:35:59	London Stock Exchange	607	260.50	19101XJgzry
08:36:00	London Stock Exchange	520	260.50	19101XJgzs1
08:36:00	London Stock Exchange	2,371	260.50	19101XJgzs0
08:36:00	London Stock Exchange	1,733	260.50	19101XJgzs2
08:36:00	London Stock Exchange	916	260.50	19101XJgzs3
08:37:36	London Stock Exchange	700	261.00	19101XJgzxb
08:37:36	London Stock Exchange	1,505	260.90	19101XJgzxc
08:37:37	London Stock Exchange	521	260.90	19101XJgzxj
08:37:37	London Stock Exchange	521	260.90	19101XJgzxk
08:38:15	London Stock Exchange	232	260.90	19101XJgzyl
08:39:23	London Stock Exchange	498	260.90	19101XJh00q
08:39:32	London Stock Exchange	4,093	260.90	19101XJh015
08:41:20	London Stock Exchange	811	261.00	19101XJh09g
08:41:20	London Stock Exchange	811	261.00	19101XJh09h
08:41:21	London Stock Exchange	811	261.00	19101XJh09i
08:41:21	London Stock Exchange	811	261.00	19101XJh09j
08:41:57	London Stock Exchange	470	260.90	19101XJh0br
08:43:50	London Stock Exchange	3,938	261.10	19101XJh0ih
08:43:50	London Stock Exchange	1,729	261.00	19101XJh0ii
08:44:04	London Stock Exchange	730	260.90	19101XJh0is
08:44:04	London Stock Exchange	730	260.90	19101XJh0it
08:44:04	London Stock Exchange	513	260.80	19101XJh0iu
08:44:04	London Stock Exchange	513	260.80	19101XJh0ix
08:44:04	London Stock Exchange	513	260.80	19101XJh0iy
08:45:02	London Stock Exchange	751	260.70	19101XJh0of
08:48:30	London Stock Exchange	2,261	260.90	19101XJh0tt
08:48:30	London Stock Exchange	992	260.80	19101XJh0tu
08:48:30	London Stock Exchange	653	260.90	19101XJh0tv
08:48:30	London Stock Exchange	1,000	260.90	19101XJh0tw
08:48:30	London Stock Exchange	507	260.90	19101XJh0tx
08:48:30	London Stock Exchange	101	260.90	19101XJh0ty
08:51:11	London Stock Exchange	608	260.50	19101XJh10f
08:51:46	London Stock Exchange	1,000	260.70	19101XJh11r
08:51:46	London Stock Exchange	950	260.70	19101XJh11s
08:51:46	London Stock Exchange	85	260.70	19101XJh11t
08:51:46	London Stock Exchange	190	260.70	19101XJh11u
08:51:46	London Stock Exchange	158	260.70	19101XJh11v
08:51:46	London Stock Exchange	999	260.70	19101XJh11w
08:51:46	London Stock Exchange	644	260.70	19101XJh11x
08:51:46	London Stock Exchange	556	260.70	19101XJh11y
08:52:38	London Stock Exchange	1,600	260.80	19101XJh146
08:52:38	London Stock Exchange	2,400	260.80	19101XJh147
08:52:38	London Stock Exchange	726	260.80	19101XJh148
08:52:38	London Stock Exchange	62	260.80	19101XJh14a
08:52:38	London Stock Exchange	1,000	260.80	19101XJh149
08:52:42	London Stock Exchange	163	260.70	19101XJh14k
08:52:42	London Stock Exchange	1,177	260.70	19101XJh14l
08:52:48	London Stock Exchange	1,044	260.70	19101XJh15n
08:52:48	London Stock Exchange	419	260.70	19101XJh15o
08:52:54	London Stock Exchange	1,924	260.60	19101XJh164
08:52:54	London Stock Exchange	1,924	260.60	19101XJh165
08:54:01	London Stock Exchange	592	260.40	19101XJh19g
08:54:08	London Stock Exchange	405	260.50	19101XJh19t
08:54:08	London Stock Exchange	444	260.50	19101XJh19u
08:54:08	London Stock Exchange	266	260.50	19101XJh19v
08:54:08	London Stock Exchange	173	260.50	19101XJh19w
08:54:08	London Stock Exchange	405	260.50	19101XJh19x
08:54:08	London Stock Exchange	456	260.50	19101XJh19y
08:54:08	London Stock Exchange	212	260.50	19101XJh19z
08:54:30	London Stock Exchange	501	260.60	19101XJh1a3
08:54:50	London Stock Exchange	985	260.80	19101XJh1ay
08:54:50	London Stock Exchange	408	260.80	19101XJh1az
08:54:50	London Stock Exchange	560	260.80	19101XJh1b0
08:54:50	London Stock Exchange	440	260.80	19101XJh1b1
08:54:50	London Stock Exchange	254	260.80	19101XJh1b2
08:54:50	London Stock Exchange	761	260.80	19101XJh1b3
08:54:52	London Stock Exchange	1,000	260.80	19101XJh1b4
08:54:52	London Stock Exchange	424	260.80	19101XJh1b5
08:54:56	London Stock Exchange	1,238	260.80	19101XJh1b7
08:55:00	London Stock Exchange	873	260.80	19101XJh1bh
08:55:00	London Stock Exchange	626	260.80	19101XJh1bi
08:55:02	London Stock Exchange	1,000	260.80	19101XJh1bp
08:55:02	London Stock Exchange	150	260.80	19101XJh1bq
08:55:02	London Stock Exchange	1,000	260.80	19101XJh1br
08:55:02	London Stock Exchange	444	260.80	19101XJh1bs
08:55:04	London Stock Exchange	69	260.70	19101XJh1bw
08:55:09	London Stock Exchange	1,091	260.80	19101XJh1cn
08:55:09	London Stock Exchange	265	260.80	19101XJh1co
08:55:09	London Stock Exchange	1,143	260.80	19101XJh1cp
08:55:10	London Stock Exchange	1,700	260.80	19101XJh1cq
08:55:10	London Stock Exchange	1,000	260.80	19101XJh1cr
08:55:10	London Stock Exchange	301	260.80	19101XJh1cs
08:55:38	London Stock Exchange	2,032	260.70	19101XJh1f1
08:55:38	London Stock Exchange	524	260.60	19101XJh1f2
08:55:38	London Stock Exchange	5,423	260.80	19101XJh1f0
08:55:38	London Stock Exchange	1,107	260.70	19101XJh1f3
08:55:38	London Stock Exchange	1,026	260.70	19101XJh1f4
08:55:38	London Stock Exchange	1,107	260.80	19101XJh1f5
08:55:38	London Stock Exchange	500	260.90	19101XJh1f6
08:55:38	London Stock Exchange	790	260.60	19101XJh1f7
08:55:38	London Stock Exchange	2,005	260.50	19101XJh1f8
08:55:38	London Stock Exchange	790	260.60	19101XJh1f9
08:56:00	London Stock Exchange	642	260.50	19101XJh1g5
08:56:00	London Stock Exchange	642	260.50	19101XJh1g6
08:56:00	London Stock Exchange	642	260.50	19101XJh1g7
08:56:35	London Stock Exchange	689	260.60	19101XJh1hb
08:56:39	London Stock Exchange	151	260.60	19101XJh1hi
08:56:39	London Stock Exchange	731	260.60	19101XJh1hj
08:57:44	London Stock Exchange	489	260.80	19101XJh1iy
08:57:44	London Stock Exchange	504	260.80	19101XJh1iz
08:57:44	London Stock Exchange	486	260.80	19101XJh1j0
08:57:44	London Stock Exchange	395	260.80	19101XJh1j1
08:57:44	London Stock Exchange	106	260.80	19101XJh1j2
08:57:44	London Stock Exchange	490	260.80	19101XJh1j3
08:57:44	London Stock Exchange	136	260.80	19101XJh1j4
08:57:44	London Stock Exchange	189	260.80	19101XJh1j5
08:57:44	London Stock Exchange	316	260.80	19101XJh1j6
08:57:45	London Stock Exchange	81	260.80	19101XJh1j7
08:57:45	London Stock Exchange	408	260.80	19101XJh1j8
08:57:45	London Stock Exchange	13	260.80	19101XJh1j9
08:58:16	London Stock Exchange	1,642	260.70	19101XJh1kt
08:58:16	London Stock Exchange	3,189	260.70	19101XJh1ku
08:58:18	London Stock Exchange	843	260.60	19101XJh1l7
08:58:18	London Stock Exchange	843	260.60	19101XJh1l8
08:59:36	London Stock Exchange	2,678	260.50	19101XJh1of
08:59:36	London Stock Exchange	1,744	260.50	19101XJh1og
09:01:12	London Stock Exchange	237	260.40	19101XJh1uu
09:02:17	London Stock Exchange	1,160	260.60	19101XJh1xx
09:02:18	London Stock Exchange	2,400	260.60	19101XJh1xy
09:02:18	London Stock Exchange	339	260.60	19101XJh1xz
09:02:34	London Stock Exchange	1,497	260.50	19101XJh1z1
09:03:11	London Stock Exchange	1,053	260.50	19101XJh1zp
09:03:11	London Stock Exchange	1,053	260.50	19101XJh1zq
09:03:21	London Stock Exchange	1,033	260.30	19101XJh200
09:03:21	London Stock Exchange	119	260.30	19101XJh201
09:03:21	London Stock Exchange	691	260.30	19101XJh202
09:06:24	London Stock Exchange	308	260.90	19101XJh26l
09:06:24	London Stock Exchange	295	260.90	19101XJh26m
09:06:51	London Stock Exchange	1,662	260.80	19101XJh27g
09:06:51	London Stock Exchange	3,046	260.80	19101XJh27h
09:07:55	London Stock Exchange	238	261.20	19101XJh2a5
09:07:55	London Stock Exchange	358	261.20	19101XJh2a6
09:07:59	London Stock Exchange	4,783	261.00	19101XJh2ab
09:07:59	London Stock Exchange	1,869	260.90	19101XJh2ac
09:07:59	London Stock Exchange	1,016	260.80	19101XJh2ad
09:07:59	London Stock Exchange	434	261.00	19101XJh2ae
09:07:59	London Stock Exchange	1,194	261.10	19101XJh2af
09:07:59	London Stock Exchange	2,947	261.10	19101XJh2ag
09:07:59	London Stock Exchange	994	260.90	19101XJh2ah
09:07:59	London Stock Exchange	1,152	260.80	19101XJh2ai
09:07:59	London Stock Exchange	434	260.90	19101XJh2aj
09:07:59	London Stock Exchange	560	260.90	19101XJh2ak
09:07:59	London Stock Exchange	731	260.80	19101XJh2al
09:07:59	London Stock Exchange	514	260.70	19101XJh2am
09:07:59	London Stock Exchange	1,100	260.80	19101XJh2an
09:07:59	London Stock Exchange	642	260.80	19101XJh2ao
09:08:00	London Stock Exchange	598	260.80	19101XJh2ap
09:08:00	London Stock Exchange	598	260.80	19101XJh2aq
09:08:00	London Stock Exchange	757	260.70	19101XJh2ar
09:08:15	London Stock Exchange	970	260.80	19101XJh2be
09:08:15	London Stock Exchange	970	260.80	19101XJh2bf
09:08:15	London Stock Exchange	970	260.80	19101XJh2bi
09:08:15	London Stock Exchange	793	260.80	19101XJh2bj
09:08:15	London Stock Exchange	739	260.80	19101XJh2bk
09:08:15	London Stock Exchange	739	260.80	19101XJh2bl
09:09:20	London Stock Exchange	793	260.50	19101XJh2ds
09:09:23	London Stock Exchange	793	260.50	19101XJh2e0
09:09:32	London Stock Exchange	1,066	260.50	19101XJh2ec
09:12:01	London Stock Exchange	280	260.60	19101XJh2ig
09:12:10	London Stock Exchange	1,601	260.60	19101XJh2jc
09:12:10	London Stock Exchange	604	260.60	19101XJh2jd
09:12:10	London Stock Exchange	547	260.60	19101XJh2je
09:12:45	London Stock Exchange	1,045	260.50	19101XJh2lf
09:12:45	London Stock Exchange	1,000	260.50	19101XJh2lg
09:12:45	London Stock Exchange	45	260.50	19101XJh2lh
09:17:02	London Stock Exchange	3,939	261.10	19101XJh2ty
09:17:03	London Stock Exchange	483	261.10	19101XJh2tz
09:17:03	London Stock Exchange	520	261.10	19101XJh2u0
09:20:07	London Stock Exchange	1,772	261.50	19101XJh33f
09:20:07	London Stock Exchange	1,139	261.50	19101XJh33g
09:21:42	London Stock Exchange	235	261.50	19101XJh368
09:21:42	London Stock Exchange	1,000	261.50	19101XJh369
09:21:42	London Stock Exchange	1,243	261.50	19101XJh36a
09:21:46	London Stock Exchange	1,965	261.50	19101XJh36i
09:21:46	London Stock Exchange	1,965	261.50	19101XJh36j
09:24:18	London Stock Exchange	2,171	261.80	19101XJh3c0
09:24:26	London Stock Exchange	1,774	261.70	19101XJh3ct
09:24:26	London Stock Exchange	150	261.70	19101XJh3cu
09:24:26	London Stock Exchange	155	261.70	19101XJh3cv
09:25:17	London Stock Exchange	193	261.70	19101XJh3e5
09:25:50	London Stock Exchange	1,090	261.90	19101XJh3f8
09:25:50	London Stock Exchange	240	261.90	19101XJh3f9
09:25:50	London Stock Exchange	865	261.90	19101XJh3fa
09:29:13	London Stock Exchange	3,505	262.00	19101XJh3nx
09:29:13	London Stock Exchange	3,505	262.00	19101XJh3ny
09:29:13	London Stock Exchange	2,620	262.00	19101XJh3nz
09:29:58	London Stock Exchange	1,021	261.80	19101XJh3p6
09:30:02	London Stock Exchange	50	261.70	19101XJh3pc
09:30:36	London Stock Exchange	64	261.80	19101XJh3r0
09:30:36	London Stock Exchange	462	261.80	19101XJh3r1
09:31:35	London Stock Exchange	2,438	261.90	19101XJh3ta
09:31:35	London Stock Exchange	1,200	261.90	19101XJh3tb
09:35:10	London Stock Exchange	642	262.40	19101XJh41w
09:35:11	London Stock Exchange	285	262.40	19101XJh41x
09:35:30	London Stock Exchange	2,074	262.50	19101XJh42d
09:35:30	London Stock Exchange	2,074	262.50	19101XJh42e
09:35:30	London Stock Exchange	2,074	262.50	19101XJh42f
09:35:30	London Stock Exchange	910	262.40	19101XJh42g
09:35:30	London Stock Exchange	548	262.30	19101XJh42h
09:35:49	London Stock Exchange	1,750	262.30	19101XJh43n
09:36:37	London Stock Exchange	2,979	262.40	19101XJh463
09:36:37	London Stock Exchange	1,718	262.40	19101XJh464
09:36:38	London Stock Exchange	82	262.30	19101XJh465
09:36:38	London Stock Exchange	891	262.30	19101XJh466
09:38:08	London Stock Exchange	631	262.40	19101XJh4bx
09:38:08	London Stock Exchange	510	262.40	19101XJh4by
09:38:08	London Stock Exchange	549	262.40	19101XJh4bz
09:40:38	London Stock Exchange	507	262.90	19101XJh4g8
09:40:38	London Stock Exchange	750	263.00	19101XJh4gc
09:40:38	London Stock Exchange	1,100	263.00	19101XJh4gd
09:40:38	London Stock Exchange	575	263.00	19101XJh4ge
09:40:38	London Stock Exchange	439	263.00	19101XJh4gf
09:40:39	London Stock Exchange	575	263.00	19101XJh4gg
09:40:39	London Stock Exchange	627	263.00	19101XJh4gh
09:40:39	London Stock Exchange	521	263.00	19101XJh4gi
09:40:46	London Stock Exchange	2,820	262.80	19101XJh4gt
09:40:46	London Stock Exchange	2,400	262.80	19101XJh4gu
09:40:46	London Stock Exchange	46	262.80	19101XJh4gv
09:40:46	London Stock Exchange	1,064	262.80	19101XJh4gw
09:41:45	London Stock Exchange	843	262.60	19101XJh4jr
09:44:41	London Stock Exchange	2,975	263.30	19101XJh4ty
09:44:41	London Stock Exchange	1,830	263.30	19101XJh4tz
09:44:44	London Stock Exchange	783	263.20	19101XJh4u4
09:44:44	London Stock Exchange	783	263.20	19101XJh4u5
09:47:19	London Stock Exchange	4,565	263.20	19101XJh50e
09:47:55	London Stock Exchange	3,296	263.30	19101XJh52u
09:47:55	London Stock Exchange	1,000	263.30	19101XJh52v
09:47:55	London Stock Exchange	1,330	263.30	19101XJh52w
09:50:04	London Stock Exchange	721	263.20	19101XJh57n
09:52:52	London Stock Exchange	66	263.30	19101XJh5es
09:52:52	London Stock Exchange	645	263.30	19101XJh5et
09:52:52	London Stock Exchange	1,242	263.30	19101XJh5eu
09:52:52	London Stock Exchange	2,913	263.30	19101XJh5ev
09:52:52	London Stock Exchange	394	263.20	19101XJh5ew
09:52:52	London Stock Exchange	1,742	263.20	19101XJh5ex
09:52:56	London Stock Exchange	672	263.10	19101XJh5f1
09:52:56	London Stock Exchange	153	263.00	19101XJh5f2
09:52:56	London Stock Exchange	153	263.00	19101XJh5f3
09:53:13	London Stock Exchange	2,290	262.90	19101XJh5fs
09:53:13	London Stock Exchange	2,290	262.90	19101XJh5ft
09:54:11	London Stock Exchange	567	262.70	19101XJh5ig
09:54:11	London Stock Exchange	567	262.70	19101XJh5ij
09:54:11	London Stock Exchange	567	262.70	19101XJh5ik
09:54:51	London Stock Exchange	474	262.60	19101XJh5jr
09:54:51	London Stock Exchange	453	262.60	19101XJh5js
09:54:53	London Stock Exchange	486	262.50	19101XJh5jt
09:55:08	London Stock Exchange	907	262.50	19101XJh5kg
09:55:08	London Stock Exchange	907	262.50	19101XJh5kh
09:56:41	London Stock Exchange	642	262.10	19101XJh5p5
10:00:50	London Stock Exchange	3,085	262.50	19101XJh60c
10:00:50	London Stock Exchange	1,434	262.50	19101XJh60d
10:00:55	London Stock Exchange	1,423	262.60	19101XJh60s
10:00:55	London Stock Exchange	779	262.70	19101XJh60v
10:00:55	London Stock Exchange	570	262.70	19101XJh60t
10:00:55	London Stock Exchange	1,807	262.70	19101XJh60u
10:01:45	London Stock Exchange	200	262.70	19101XJh63w
10:02:07	London Stock Exchange	4,944	262.80	19101XJh64v
10:02:07	London Stock Exchange	593	262.80	19101XJh64w
10:02:07	London Stock Exchange	516	262.80	19101XJh64x
10:02:09	London Stock Exchange	1,891	262.70	19101XJh64y
10:02:50	London Stock Exchange	6,821	263.00	19101XJh671
10:02:50	London Stock Exchange	4,276	262.90	19101XJh672
10:02:50	London Stock Exchange	4,276	262.90	19101XJh673
10:04:26	London Stock Exchange	944	262.70	19101XJh6c1
10:04:26	London Stock Exchange	944	262.70	19101XJh6c2
10:06:27	London Stock Exchange	1,452	262.60	19101XJh6hz
10:08:20	London Stock Exchange	6,235	263.00	19101XJh6l8
10:08:20	London Stock Exchange	900	263.00	19101XJh6l9
10:08:20	London Stock Exchange	2,647	262.90	19101XJh6la
10:08:20	London Stock Exchange	2,219	262.90	19101XJh6lb
10:08:20	London Stock Exchange	791	262.80	19101XJh6lc
10:08:20	London Stock Exchange	791	262.80	19101XJh6ld
10:08:40	London Stock Exchange	927	262.70	19101XJh6lj
10:13:21	London Stock Exchange	2,178	263.00	19101XJh6zj
10:13:23	London Stock Exchange	956	262.90	19101XJh6zk
10:17:43	London Stock Exchange	699	263.00	19101XJh7cx
10:17:43	London Stock Exchange	4,482	263.00	19101XJh7cy
10:17:43	London Stock Exchange	4,505	263.00	19101XJh7cu
10:17:43	London Stock Exchange	750	263.00	19101XJh7cv
10:17:43	London Stock Exchange	3,402	263.00	19101XJh7cw
10:17:43	London Stock Exchange	1,089	263.00	19101XJh7cz
10:17:43	London Stock Exchange	1,329	263.00	19101XJh7d0
10:17:43	London Stock Exchange	960	263.00	19101XJh7d1
10:17:43	London Stock Exchange	2,019	263.00	19101XJh7d2
10:17:43	London Stock Exchange	750	263.00	19101XJh7d3
10:18:42	London Stock Exchange	750	263.00	19101XJh7fa
10:18:42	London Stock Exchange	572	263.00	19101XJh7fb
10:18:42	London Stock Exchange	807	263.00	19101XJh7fc
10:18:42	London Stock Exchange	557	262.90	19101XJh7fd
10:18:42	London Stock Exchange	4,412	262.90	19101XJh7fe
10:18:42	London Stock Exchange	582	263.00	19101XJh7ff
10:18:46	London Stock Exchange	1,327	262.80	19101XJh7fk
10:18:46	London Stock Exchange	2,630	262.80	19101XJh7fl
10:18:46	London Stock Exchange	1,737	262.70	19101XJh7fm
10:20:11	London Stock Exchange	567	262.40	19101XJh7k2
10:20:11	London Stock Exchange	567	262.40	19101XJh7k3
10:21:03	London Stock Exchange	455	262.50	19101XJh7lt
10:21:03	London Stock Exchange	2,563	262.50	19101XJh7lu
10:22:10	London Stock Exchange	417	262.60	19101XJh7pv
10:22:10	London Stock Exchange	1,865	262.60	19101XJh7pw
10:22:11	London Stock Exchange	363	262.70	19101XJh7px
10:22:11	London Stock Exchange	1,861	262.70	19101XJh7py
10:22:11	London Stock Exchange	2,388	262.70	19101XJh7pz
10:22:11	London Stock Exchange	2,036	262.70	19101XJh7q0
10:22:33	London Stock Exchange	93	262.90	19101XJh7qt
10:22:33	London Stock Exchange	642	262.90	19101XJh7qu
10:22:34	London Stock Exchange	591	262.90	19101XJh7qv
10:26:04	London Stock Exchange	4,977	262.80	19101XJh7zp
10:26:04	London Stock Exchange	2,185	262.70	19101XJh7zq
10:26:04	London Stock Exchange	1,000	262.80	19101XJh7zr
10:26:04	London Stock Exchange	3,977	262.80	19101XJh7zs
10:29:52	London Stock Exchange	267	262.80	19101XJh8ca
10:29:52	London Stock Exchange	750	262.80	19101XJh8cb
10:31:50	London Stock Exchange	1,493	263.00	19101XJh8hs
10:31:50	London Stock Exchange	570	263.00	19101XJh8ht
10:32:17	London Stock Exchange	773	263.00	19101XJh8iu
10:33:02	London Stock Exchange	642	263.00	19101XJh8lc
10:33:36	London Stock Exchange	131	263.10	19101XJh8ne
10:33:36	London Stock Exchange	1,840	263.10	19101XJh8nf
10:33:36	London Stock Exchange	1,325	263.10	19101XJh8ng
10:33:36	London Stock Exchange	305	263.10	19101XJh8nh
10:33:36	London Stock Exchange	209	263.10	19101XJh8ni
10:34:04	London Stock Exchange	391	263.20	19101XJh8pf
10:34:04	London Stock Exchange	1,391	263.20	19101XJh8pg
10:34:04	London Stock Exchange	346	263.20	19101XJh8ph
10:34:04	London Stock Exchange	682	263.20	19101XJh8pi
10:34:04	London Stock Exchange	1,008	263.10	19101XJh8pj
10:34:04	London Stock Exchange	2,690	263.10	19101XJh8pk
10:34:16	London Stock Exchange	1,101	263.10	19101XJh8qg
10:34:16	London Stock Exchange	93	263.10	19101XJh8qh
10:36:31	London Stock Exchange	969	263.20	19101XJh8x2
10:36:31	London Stock Exchange	332	263.20	19101XJh8x3
10:36:31	London Stock Exchange	557	263.20	19101XJh8x4
10:36:31	London Stock Exchange	535	263.20	19101XJh8x5
10:36:32	London Stock Exchange	879	263.20	19101XJh8x6
10:36:32	London Stock Exchange	535	263.20	19101XJh8x7
10:36:33	London Stock Exchange	681	263.10	19101XJh8xd
10:36:33	London Stock Exchange	681	263.10	19101XJh8xe
10:36:33	London Stock Exchange	615	263.10	19101XJh8xg
10:36:33	London Stock Exchange	547	263.10	19101XJh8xh
10:36:36	London Stock Exchange	4,894	263.00	19101XJh8xm
10:36:37	London Stock Exchange	919	262.90	19101XJh8xn
10:36:38	London Stock Exchange	919	262.90	19101XJh8xp
10:36:38	London Stock Exchange	919	262.90	19101XJh8xq
10:36:38	London Stock Exchange	919	262.90	19101XJh8xr
10:36:39	London Stock Exchange	279	262.90	19101XJh8xs
10:36:39	London Stock Exchange	279	262.90	19101XJh8xt
10:37:03	London Stock Exchange	804	262.70	19101XJh8ye
10:37:03	London Stock Exchange	804	262.70	19101XJh8yf
10:38:44	London Stock Exchange	1,101	262.70	19101XJh935
10:40:01	London Stock Exchange	1,000	263.10	19101XJh95v
10:40:01	London Stock Exchange	701	263.10	19101XJh95w
10:40:01	London Stock Exchange	750	263.10	19101XJh960
10:40:26	London Stock Exchange	8	263.20	19101XJh97e
10:40:26	London Stock Exchange	948	263.20	19101XJh97f
10:40:26	London Stock Exchange	684	263.20	19101XJh97g
10:40:27	London Stock Exchange	1,118	263.20	19101XJh97h
10:40:43	London Stock Exchange	321	263.20	19101XJh982
10:40:43	London Stock Exchange	2	263.20	19101XJh983
10:40:43	London Stock Exchange	519	263.20	19101XJh984
10:43:11	London Stock Exchange	5,067	263.30	19101XJh9ex
10:43:16	London Stock Exchange	803	263.20	19101XJh9fa
10:43:16	London Stock Exchange	3,483	263.20	19101XJh9fb
10:45:08	London Stock Exchange	630	263.40	19101XJh9pi
10:45:08	London Stock Exchange	551	263.40	19101XJh9pj
10:45:14	London Stock Exchange	550	263.40	19101XJh9pq
10:45:16	London Stock Exchange	5,143	263.30	19101XJh9pr
10:45:18	London Stock Exchange	1,175	263.20	19101XJh9pz
10:45:18	London Stock Exchange	1,175	263.20	19101XJh9q0
10:45:21	London Stock Exchange	1,175	263.20	19101XJh9q5
10:45:21	London Stock Exchange	1,000	263.20	19101XJh9q6
10:45:21	London Stock Exchange	175	263.20	19101XJh9q7
10:48:08	London Stock Exchange	2,865	263.50	19101XJh9yg
10:48:08	London Stock Exchange	590	263.50	19101XJh9yh
10:48:08	London Stock Exchange	991	263.50	19101XJh9yi
10:48:08	London Stock Exchange	1,572	263.50	19101XJh9yj
10:48:10	London Stock Exchange	376	263.50	19101XJh9yn
10:48:10	London Stock Exchange	2,507	263.50	19101XJh9yo
10:48:10	London Stock Exchange	665	263.50	19101XJh9yr
10:48:10	London Stock Exchange	455	263.50	19101XJh9ys
10:48:10	London Stock Exchange	295	263.50	19101XJh9yt
10:48:10	London Stock Exchange	280	263.50	19101XJh9yu
10:48:10	London Stock Exchange	2,278	263.40	19101XJh9yv
10:48:23	London Stock Exchange	3,297	263.50	19101XJh9z6
10:48:26	London Stock Exchange	1,562	263.50	19101XJh9zc
10:48:26	London Stock Exchange	617	263.50	19101XJh9ze
10:48:26	London Stock Exchange	1,175	263.50	19101XJh9zf
10:48:26	London Stock Exchange	575	263.50	19101XJh9zg
10:48:26	London Stock Exchange	580	263.50	19101XJh9zh
10:48:26	London Stock Exchange	511	263.50	19101XJh9zi
10:48:27	London Stock Exchange	522	263.50	19101XJh9zm
10:48:40	London Stock Exchange	577	263.50	19101XJha08
10:50:26	London Stock Exchange	1,394	264.10	19101XJha4l
10:50:26	London Stock Exchange	1,863	264.10	19101XJha4k
10:50:26	London Stock Exchange	128	264.10	19101XJha4m
10:51:41	London Stock Exchange	53	264.40	19101XJhacu
10:51:41	London Stock Exchange	2,381	264.40	19101XJhact
10:51:41	London Stock Exchange	33	264.40	19101XJhacw
10:51:41	London Stock Exchange	1,785	264.40	19101XJhacv
10:51:42	London Stock Exchange	524	264.40	19101XJhad7
10:51:42	London Stock Exchange	1,176	264.40	19101XJhad9
10:51:42	London Stock Exchange	84	264.40	19101XJhadf
10:51:42	London Stock Exchange	424	264.40	19101XJhadg
10:52:41	London Stock Exchange	500	264.60	19101XJhagq
10:52:41	London Stock Exchange	1,000	264.60	19101XJhagp
10:52:57	London Stock Exchange	554	264.60	19101XJhah7
10:53:05	London Stock Exchange	4,865	264.50	19101XJhahp
10:54:19	London Stock Exchange	1,189	264.70	19101XJhanq
10:54:19	London Stock Exchange	61	264.70	19101XJhanr
10:55:15	London Stock Exchange	592	265.00	19101XJhatb
10:55:15	London Stock Exchange	7	265.00	19101XJhata
10:55:15	London Stock Exchange	22	265.00	19101XJhatc
10:55:19	London Stock Exchange	758	264.90	19101XJhatr
10:55:35	London Stock Exchange	1,074	264.90	19101XJhav4
10:55:36	London Stock Exchange	4,248	264.90	19101XJhav6
10:55:36	London Stock Exchange	2,044	264.80	19101XJhav7
10:55:37	London Stock Exchange	1,424	264.70	19101XJhav8
10:55:40	London Stock Exchange	2,522	264.60	19101XJhax9
10:55:40	London Stock Exchange	1,044	264.60	19101XJhaxa
10:55:40	London Stock Exchange	1,478	264.60	19101XJhaxb
10:55:49	London Stock Exchange	642	264.50	19101XJhaxt
10:55:49	London Stock Exchange	642	264.50	19101XJhaxu
10:59:02	London Stock Exchange	2,573	264.40	19101XJhb8o
10:59:02	London Stock Exchange	2,573	264.40	19101XJhb8p
11:04:30	London Stock Exchange	2,815	264.30	19101XJhbn0
11:04:30	London Stock Exchange	185	264.30	19101XJhbn1
11:04:30	London Stock Exchange	399	264.30	19101XJhbn2
11:05:20	London Stock Exchange	1,001	264.30	19101XJhbpt
11:06:12	London Stock Exchange	1,003	264.30	19101XJhbs0
11:06:12	London Stock Exchange	4,154	264.30	19101XJhbs1
11:06:12	London Stock Exchange	1,029	264.30	19101XJhbs4
11:06:13	London Stock Exchange	1,029	264.30	19101XJhbs5
11:06:13	London Stock Exchange	718	264.30	19101XJhbs6
11:06:13	London Stock Exchange	311	264.30	19101XJhbs7
11:06:14	London Stock Exchange	1,948	264.20	19101XJhbse
11:06:14	London Stock Exchange	1,000	264.20	19101XJhbsf
11:06:14	London Stock Exchange	948	264.20	19101XJhbsg
11:10:29	London Stock Exchange	1,576	264.30	19101XJhc65
11:10:29	London Stock Exchange	659	264.30	19101XJhc66
11:10:30	London Stock Exchange	358	264.20	19101XJhc67
11:10:30	London Stock Exchange	234	264.20	19101XJhc68
11:16:25	London Stock Exchange	1,209	264.40	19101XJhco8
11:16:25	London Stock Exchange	209	264.40	19101XJhcoa
11:16:25	London Stock Exchange	1,000	264.40	19101XJhco9
11:16:38	London Stock Exchange	1,388	264.30	19101XJhcop
11:16:38	London Stock Exchange	1,005	264.30	19101XJhcoq
11:16:39	London Stock Exchange	1,376	264.30	19101XJhcor
11:16:39	London Stock Exchange	1,240	264.30	19101XJhcos
11:16:40	London Stock Exchange	1,388	264.30	19101XJhcp1
11:16:40	London Stock Exchange	1,000	264.30	19101XJhcp2
11:16:40	London Stock Exchange	388	264.30	19101XJhcp3
11:19:57	London Stock Exchange	3,900	264.50	19101XJhcz2
11:19:57	London Stock Exchange	834	264.60	19101XJhcz3
11:20:02	London Stock Exchange	943	264.40	19101XJhcz6
11:20:02	London Stock Exchange	2,317	264.40	19101XJhcz7
11:20:02	London Stock Exchange	1,431	264.30	19101XJhcz8
11:20:03	London Stock Exchange	573	264.30	19101XJhcz9
11:21:19	London Stock Exchange	834	264.20	19101XJhd4n
11:23:48	London Stock Exchange	4,251	264.20	19101XJhd9m
11:23:48	London Stock Exchange	394	264.20	19101XJhd9n
11:23:48	London Stock Exchange	3,857	264.20	19101XJhd9o
11:25:20	London Stock Exchange	955	264.00	19101XJhddy
11:25:20	London Stock Exchange	40	264.00	19101XJhddz
11:25:20	London Stock Exchange	583	264.00	19101XJhde0
11:25:23	London Stock Exchange	700	264.10	19101XJhdee
11:26:47	London Stock Exchange	2,920	264.00	19101XJhdhw
11:27:16	London Stock Exchange	1,968	264.00	19101XJhdjh
11:27:16	London Stock Exchange	1,174	264.00	19101XJhdji
11:27:16	London Stock Exchange	1,379	263.90	19101XJhdjj
11:27:17	London Stock Exchange	16	263.80	19101XJhdjk
11:27:18	London Stock Exchange	994	263.80	19101XJhdjm
11:27:20	London Stock Exchange	994	263.80	19101XJhdjn
11:27:20	London Stock Exchange	994	263.80	19101XJhdjo
11:28:55	London Stock Exchange	496	264.00	19101XJhdol
11:28:59	London Stock Exchange	496	263.90	19101XJhdoy
11:29:20	London Stock Exchange	799	263.80	19101XJhdpr
11:31:29	London Stock Exchange	989	263.70	19101XJhduo
11:31:29	London Stock Exchange	1,804	263.70	19101XJhdup
11:31:29	London Stock Exchange	596	263.70	19101XJhduq
11:31:32	London Stock Exchange	473	263.60	19101XJhdv0
11:31:36	London Stock Exchange	636	263.60	19101XJhdvw
11:32:56	London Stock Exchange	1,277	263.30	19101XJhdyj
11:32:56	London Stock Exchange	470	263.30	19101XJhdyk
11:32:56	London Stock Exchange	764	263.30	19101XJhdyl
11:32:56	London Stock Exchange	43	263.30	19101XJhdym
11:33:24	London Stock Exchange	506	263.00	19101XJhdzq
11:33:27	London Stock Exchange	371	263.00	19101XJhdzu
11:33:33	London Stock Exchange	995	263.00	19101XJhe08
11:33:36	London Stock Exchange	975	263.00	19101XJhe0a
11:33:37	London Stock Exchange	841	263.00	19101XJhe0b
11:33:37	London Stock Exchange	66	263.00	19101XJhe0c
11:33:47	London Stock Exchange	690	262.80	19101XJhe0l
11:34:12	London Stock Exchange	1,404	262.80	19101XJhe1d
11:34:32	London Stock Exchange	370	262.90	19101XJhe1y
11:34:32	London Stock Exchange	875	262.90	19101XJhe1z
11:34:32	London Stock Exchange	1,245	262.90	19101XJhe20
11:34:33	London Stock Exchange	531	262.90	19101XJhe21
11:34:33	London Stock Exchange	564	262.90	19101XJhe22
11:34:52	London Stock Exchange	290	262.80	19101XJhe2q
11:34:52	London Stock Exchange	4,626	262.80	19101XJhe2r
11:34:56	London Stock Exchange	989	262.70	19101XJhe2x
11:34:56	London Stock Exchange	989	262.70	19101XJhe2y
11:35:48	London Stock Exchange	1,106	262.50	19101XJhe5k
11:35:49	London Stock Exchange	1,571	262.50	19101XJhe5n
11:35:49	London Stock Exchange	2,400	262.50	19101XJhe5o
11:35:51	London Stock Exchange	1,160	262.50	19101XJhe5s
11:35:58	London Stock Exchange	642	262.40	19101XJhe6a
11:35:58	London Stock Exchange	642	262.40	19101XJhe6b
11:36:01	London Stock Exchange	642	262.40	19101XJhe6i
11:36:01	London Stock Exchange	642	262.40	19101XJhe6j
11:36:05	London Stock Exchange	485	262.30	19101XJhe6m
11:36:20	London Stock Exchange	720	262.30	19101XJhe7f
11:36:20	London Stock Exchange	720	262.30	19101XJhe7g
11:36:39	London Stock Exchange	989	262.10	19101XJhe7u
11:37:49	London Stock Exchange	2,727	262.20	19101XJheaa
11:37:49	London Stock Exchange	2,181	262.20	19101XJheab
11:37:49	London Stock Exchange	567	262.20	19101XJheac
11:37:49	London Stock Exchange	567	262.20	19101XJhead
11:39:01	London Stock Exchange	640	262.10	19101XJhed4
11:39:01	London Stock Exchange	640	262.10	19101XJhed5
11:39:02	London Stock Exchange	672	262.00	19101XJhed7
11:39:02	London Stock Exchange	672	262.00	19101XJhed8
11:39:03	London Stock Exchange	962	262.00	19101XJhedc
11:39:05	London Stock Exchange	2,461	261.90	19101XJhedp
11:39:05	London Stock Exchange	2,877	261.90	19101XJhedq
11:39:07	London Stock Exchange	730	261.90	19101XJheed
11:39:08	London Stock Exchange	737	261.80	19101XJheee
11:39:08	London Stock Exchange	343	261.80	19101XJheef
11:39:11	London Stock Exchange	1,168	261.70	19101XJheek
11:39:11	London Stock Exchange	89	261.70	19101XJheel
11:39:13	London Stock Exchange	260	261.60	19101XJheep
11:39:15	London Stock Exchange	260	261.60	19101XJheeq
11:39:15	London Stock Exchange	260	261.60	19101XJheer
11:39:17	London Stock Exchange	12	261.60	19101XJheev
11:39:20	London Stock Exchange	523	261.60	19101XJheey
11:39:28	London Stock Exchange	808	261.50	19101XJhef0
11:39:28	London Stock Exchange	338	261.50	19101XJhef1
11:39:28	London Stock Exchange	470	261.50	19101XJhef2
11:39:28	London Stock Exchange	567	261.40	19101XJhef3
11:39:47	London Stock Exchange	510	261.20	19101XJhefo
11:39:54	London Stock Exchange	2,351	261.60	19101XJheg1
11:39:54	London Stock Exchange	7	261.60	19101XJheg0
11:39:54	London Stock Exchange	716	261.60	19101XJheg2
11:39:54	London Stock Exchange	320	261.60	19101XJheg3
11:39:54	London Stock Exchange	334	261.60	19101XJheg4
11:39:54	London Stock Exchange	686	261.60	19101XJheg5
11:39:54	London Stock Exchange	439	261.60	19101XJheg6
11:40:37	London Stock Exchange	3,746	261.50	19101XJhehj
11:41:07	London Stock Exchange	1,098	261.50	19101XJheim
11:42:39	London Stock Exchange	1,786	261.50	19101XJhemo
11:43:35	London Stock Exchange	281	261.60	19101XJhepa
11:43:35	London Stock Exchange	361	261.60	19101XJhepb
11:43:35	London Stock Exchange	884	261.50	19101XJhepc
11:43:35	London Stock Exchange	624	261.40	19101XJhepd
11:43:35	London Stock Exchange	294	261.40	19101XJhepe
11:43:37	London Stock Exchange	748	261.20	19101XJhepg
11:43:37	London Stock Exchange	4,337	261.20	19101XJheph
11:43:38	London Stock Exchange	1,528	261.10	19101XJhepj
11:43:38	London Stock Exchange	1,528	261.10	19101XJhepk
11:44:03	London Stock Exchange	894	260.90	19101XJheqa
11:44:03	London Stock Exchange	642	260.90	19101XJheqb
11:44:10	London Stock Exchange	357	260.80	19101XJheqr
11:44:20	London Stock Exchange	751	260.80	19101XJherc
11:44:49	London Stock Exchange	1,326	260.80	19101XJhesc
11:45:31	London Stock Exchange	220	261.00	19101XJheth
11:45:31	London Stock Exchange	347	261.00	19101XJhetg
11:45:31	London Stock Exchange	839	261.00	19101XJheti
11:45:31	London Stock Exchange	489	261.00	19101XJhetj
11:45:32	London Stock Exchange	489	261.00	19101XJhetk
11:45:34	London Stock Exchange	2,981	261.05	19101XJheto
11:45:38	London Stock Exchange	371	261.10	19101XJhew7
11:45:38	London Stock Exchange	161	261.10	19101XJhew8
11:45:38	London Stock Exchange	518	261.10	19101XJhew9
11:45:38	London Stock Exchange	1,541	261.00	19101XJhewd
11:45:38	London Stock Exchange	224	261.00	19101XJhewe
11:45:38	London Stock Exchange	1,844	261.00	19101XJhewf
11:45:55	London Stock Exchange	871	260.90	19101XJhey8
11:45:55	London Stock Exchange	4,648	260.90	19101XJhey9
11:45:55	London Stock Exchange	2,423	260.80	19101XJheya
11:46:25	London Stock Exchange	1,853	261.00	19101XJhezx
11:46:25	London Stock Exchange	610	261.00	19101XJhezy
11:46:25	London Stock Exchange	514	261.00	19101XJhezz
11:46:27	London Stock Exchange	2,813	260.90	19101XJhf03
11:46:27	London Stock Exchange	2,400	260.90	19101XJhf04
11:47:14	London Stock Exchange	1,351	261.20	19101XJhf4a
11:47:19	London Stock Exchange	3,084	261.20	19101XJhf4j
11:47:40	London Stock Exchange	1,238	261.20	19101XJhf5k
11:48:09	London Stock Exchange	5,245	261.20	19101XJhf6u
11:48:39	London Stock Exchange	81	261.10	19101XJhf9k
11:48:50	London Stock Exchange	201	261.10	19101XJhf9z
11:48:50	London Stock Exchange	3,201	261.10	19101XJhfa0
11:50:01	London Stock Exchange	34	261.80	19101XJhfdk
11:50:08	London Stock Exchange	243	262.00	19101XJhfe9
11:50:47	London Stock Exchange	221	262.10	19101XJhfgx
11:50:47	London Stock Exchange	1,259	262.10	19101XJhfgy
11:50:47	London Stock Exchange	132	262.10	19101XJhfgz
11:50:47	London Stock Exchange	292	262.10	19101XJhfh1
11:50:47	London Stock Exchange	72	262.10	19101XJhfh3
11:50:47	London Stock Exchange	442	262.10	19101XJhfh4
11:50:51	London Stock Exchange	1,153	261.90	19101XJhfhk
11:52:05	London Stock Exchange	78	262.20	19101XJhfoc
11:52:06	London Stock Exchange	1,225	262.30	19101XJhfom
11:53:34	London Stock Exchange	5,474	262.20	19101XJhfrn
11:53:34	London Stock Exchange	5,474	262.20	19101XJhfro
11:56:20	London Stock Exchange	1,076	262.80	19101XJhg2e
11:56:20	London Stock Exchange	756	262.70	19101XJhg2f
11:56:20	London Stock Exchange	1,076	262.80	19101XJhg2g
11:56:37	London Stock Exchange	1,229	262.40	19101XJhg2y
11:58:12	London Stock Exchange	1,304	262.40	19101XJhg86
11:58:12	London Stock Exchange	110	262.40	19101XJhg88
11:58:12	London Stock Exchange	256	262.40	19101XJhg87
11:59:58	London Stock Exchange	1,144	262.50	19101XJhgck
12:03:52	London Stock Exchange	892	262.60	19101XJhgre
12:03:53	London Stock Exchange	518	262.80	19101XJhgrf
12:03:55	London Stock Exchange	2,522	262.60	19101XJhgrg
12:03:55	London Stock Exchange	2,400	262.60	19101XJhgrh
12:03:55	London Stock Exchange	279	262.60	19101XJhgri
12:03:58	London Stock Exchange	1,124	262.50	19101XJhgrp
12:03:59	London Stock Exchange	1,127	262.40	19101XJhgrq
12:03:59	London Stock Exchange	1,127	262.40	19101XJhgrr
12:04:25	London Stock Exchange	737	262.10	19101XJhgsh
12:04:28	London Stock Exchange	33	262.10	19101XJhgsi
12:06:32	London Stock Exchange	580	262.30	19101XJhgyz
12:07:26	London Stock Exchange	3,704	262.40	19101XJhh1n
12:07:28	London Stock Exchange	538	262.30	19101XJhh1o
12:07:28	London Stock Exchange	538	262.30	19101XJhh1p
12:09:54	London Stock Exchange	888	262.20	19101XJhh9t
12:09:54	London Stock Exchange	888	262.20	19101XJhh9u
12:10:28	London Stock Exchange	2,374	262.10	19101XJhhdk
12:10:28	London Stock Exchange	2,374	262.10	19101XJhhdl
12:11:33	London Stock Exchange	927	262.00	19101XJhhke
12:11:34	London Stock Exchange	927	262.00	19101XJhhkf
12:22:11	London Stock Exchange	1,578	262.90	19101XJhixf
12:22:11	London Stock Exchange	87	263.00	19101XJhixh
12:22:11	London Stock Exchange	41	263.00	19101XJhixj
12:26:27	London Stock Exchange	5,592	262.90	19101XJhjfi
12:26:27	London Stock Exchange	1,000	262.90	19101XJhjfk
12:26:27	London Stock Exchange	1,000	262.90	19101XJhjfj
12:26:27	London Stock Exchange	564	262.90	19101XJhjfl
12:26:27	London Stock Exchange	3,028	262.90	19101XJhjfm
12:33:12	London Stock Exchange	1,052	263.30	19101XJhk4l
12:33:12	London Stock Exchange	783	263.20	19101XJhk4m
12:33:12	London Stock Exchange	1,000	263.30	19101XJhk4n
12:33:12	London Stock Exchange	52	263.30	19101XJhk4o
12:35:02	London Stock Exchange	3,033	263.10	19101XJhk94
12:35:02	London Stock Exchange	3,033	263.10	19101XJhk95
12:39:51	London Stock Exchange	4,068	263.40	19101XJhkjb
12:39:51	London Stock Exchange	4,068	263.40	19101XJhkjc
12:39:51	London Stock Exchange	1,786	263.30	19101XJhkjd
12:48:20	London Stock Exchange	642	263.60	19101XJhl3t
12:48:22	London Stock Exchange	860	263.50	19101XJhl3v
12:48:22	London Stock Exchange	740	263.50	19101XJhl3w
12:48:22	London Stock Exchange	117	263.50	19101XJhl3x
12:48:22	London Stock Exchange	382	263.50	19101XJhl3y
12:54:48	London Stock Exchange	4,953	264.00	19101XJhljg
12:54:48	London Stock Exchange	442	264.00	19101XJhljh
12:54:48	London Stock Exchange	4,511	264.00	19101XJhlji
12:59:43	London Stock Exchange	951	264.20	19101XJhlv7
13:00:11	London Stock Exchange	623	264.10	19101XJhlyr
13:00:11	London Stock Exchange	623	264.10	19101XJhlys
13:06:44	London Stock Exchange	700	264.20	19101XJhmgr
13:14:34	London Stock Exchange	50	264.80	19101XJhn1x
13:14:34	London Stock Exchange	50	264.80	19101XJhn1y
13:14:34	London Stock Exchange	1,134	264.80	19101XJhn1z
13:14:34	London Stock Exchange	383	264.80	19101XJhn21
13:14:34	London Stock Exchange	256	264.80	19101XJhn20
13:14:34	London Stock Exchange	1,172	264.70	19101XJhn22
13:14:34	London Stock Exchange	1,074	264.70	19101XJhn23
13:14:34	London Stock Exchange	1,250	264.60	19101XJhn24
13:14:34	London Stock Exchange	104	264.60	19101XJhn25
13:14:34	London Stock Exchange	903	264.70	19101XJhn26
13:15:38	London Stock Exchange	4,897	264.70	19101XJhn5b
13:17:36	London Stock Exchange	2,147	264.50	19101XJhnaa
13:17:36	London Stock Exchange	2,147	264.50	19101XJhnab
13:18:25	London Stock Exchange	802	264.20	19101XJhndc
13:25:11	London Stock Exchange	817	265.30	19101XJho59
13:25:11	London Stock Exchange	4,396	265.30	19101XJho5a
13:25:11	London Stock Exchange	1,060	265.20	19101XJho5b
13:25:12	London Stock Exchange	739	265.10	19101XJho5f
13:25:13	London Stock Exchange	739	265.10	19101XJho5g
13:25:13	London Stock Exchange	739	265.10	19101XJho5h
13:25:15	London Stock Exchange	739	265.10	19101XJho5l
13:25:15	London Stock Exchange	739	265.10	19101XJho5n
13:26:03	London Stock Exchange	807	264.90	19101XJho87
13:26:03	London Stock Exchange	642	264.90	19101XJho88
13:26:03	London Stock Exchange	1,221	264.80	19101XJho89
13:27:32	London Stock Exchange	4,117	264.80	19101XJhocf
13:27:35	London Stock Exchange	1,047	264.80	19101XJhocg
13:27:35	London Stock Exchange	344	264.70	19101XJhoch
13:27:35	London Stock Exchange	344	264.70	19101XJhoci
13:27:57	London Stock Exchange	4,853	264.70	19101XJhodz
13:28:00	London Stock Exchange	842	264.60	19101XJhoee
13:28:00	London Stock Exchange	842	264.60	19101XJhoef
13:28:00	London Stock Exchange	591	264.50	19101XJhoek
13:28:00	London Stock Exchange	591	264.50	19101XJhoel
13:28:37	London Stock Exchange	4,852	264.60	19101XJhofy
13:28:37	London Stock Exchange	779	264.50	19101XJhofz
13:28:38	London Stock Exchange	642	264.50	19101XJhog0
13:28:38	London Stock Exchange	642	264.50	19101XJhog1
13:28:39	London Stock Exchange	642	264.50	19101XJhog3
13:28:39	London Stock Exchange	642	264.50	19101XJhog4
13:28:39	London Stock Exchange	642	264.50	19101XJhog5
13:28:39	London Stock Exchange	642	264.50	19101XJhog6
13:28:39	London Stock Exchange	198	264.50	19101XJhog7
13:28:40	London Stock Exchange	642	264.50	19101XJhog8
13:28:53	London Stock Exchange	1,000	264.50	19101XJhogc
13:28:53	London Stock Exchange	1,000	264.50	19101XJhogd
13:29:25	London Stock Exchange	901	264.30	19101XJhok1
13:29:26	London Stock Exchange	901	264.30	19101XJhok2
13:29:26	London Stock Exchange	901	264.30	19101XJhok3
13:30:04	London Stock Exchange	642	263.90	19101XJhoo3
13:30:09	London Stock Exchange	549	263.80	19101XJhoor
13:35:17	London Stock Exchange	5,010	265.00	19101XJhp8h
13:35:17	London Stock Exchange	792	265.00	19101XJhp8i
13:35:29	London Stock Exchange	537	265.10	19101XJhp8q
13:36:15	London Stock Exchange	1,885	265.10	19101XJhpdo
13:36:15	London Stock Exchange	3,007	265.10	19101XJhpdp
13:36:15	London Stock Exchange	715	265.10	19101XJhpdq
13:36:25	London Stock Exchange	977	264.90	19101XJhpf2
13:36:25	London Stock Exchange	2,276	264.90	19101XJhpf3
13:36:25	London Stock Exchange	795	264.90	19101XJhpf6
13:36:25	London Stock Exchange	1,728	264.80	19101XJhpf7
13:36:56	London Stock Exchange	2,180	264.70	19101XJhph5
13:36:58	London Stock Exchange	2,744	264.70	19101XJhphf
13:37:19	London Stock Exchange	400	264.60	19101XJhpiq
13:39:25	London Stock Exchange	400	264.50	19101XJhpot
13:39:28	London Stock Exchange	485	264.50	19101XJhpox
13:39:28	London Stock Exchange	35	264.50	19101XJhpp3
13:39:28	London Stock Exchange	450	264.50	19101XJhpp5
13:39:58	London Stock Exchange	628	264.50	19101XJhpq7
13:39:58	London Stock Exchange	14	264.50	19101XJhpq8
13:40:22	London Stock Exchange	599	264.30	19101XJhpr7
13:40:22	London Stock Exchange	853	264.40	19101XJhpr6
13:42:56	London Stock Exchange	5,767	264.40	19101XJhq1o
13:42:56	London Stock Exchange	141	264.30	19101XJhq1p
13:42:56	London Stock Exchange	2,391	264.30	19101XJhq1q
13:42:56	London Stock Exchange	605	264.40	19101XJhq1s
13:42:56	London Stock Exchange	108	264.40	19101XJhq1r
13:42:56	London Stock Exchange	1,000	264.40	19101XJhq1t
13:42:56	London Stock Exchange	862	264.40	19101XJhq1u
13:42:56	London Stock Exchange	2,931	264.40	19101XJhq1v
13:42:56	London Stock Exchange	261	264.40	19101XJhq1w
13:44:39	London Stock Exchange	5,374	264.30	19101XJhqbt
13:45:02	London Stock Exchange	4,347	264.20	19101XJhqdz
13:45:36	London Stock Exchange	2,027	264.20	19101XJhqh1
13:45:36	London Stock Exchange	984	264.20	19101XJhqh2
13:46:26	London Stock Exchange	1,701	264.30	19101XJhqlw
13:46:30	London Stock Exchange	986	264.20	19101XJhqn7
13:46:30	London Stock Exchange	986	264.20	19101XJhqn8
13:49:47	London Stock Exchange	4,285	264.40	19101XJhqz3
13:49:47	London Stock Exchange	2,400	264.40	19101XJhqz4
13:49:47	London Stock Exchange	1,885	264.40	19101XJhqz5
13:49:47	London Stock Exchange	1,881	264.30	19101XJhqz6
13:52:59	London Stock Exchange	5,836	264.90	19101XJhrd5
13:52:59	London Stock Exchange	1,032	264.90	19101XJhrd6
13:55:02	London Stock Exchange	16	265.00	19101XJhrle
13:55:02	London Stock Exchange	520	265.00	19101XJhrld
13:55:02	London Stock Exchange	487	265.00	19101XJhrlf
13:55:11	London Stock Exchange	5,586	264.90	19101XJhrm9
13:55:11	London Stock Exchange	810	264.80	19101XJhrma
13:55:11	London Stock Exchange	1,429	264.80	19101XJhrmb
13:55:11	London Stock Exchange	1,010	264.90	19101XJhrmd
13:55:11	London Stock Exchange	950	264.90	19101XJhrmc
13:55:11	London Stock Exchange	1,000	264.90	19101XJhrme
13:55:11	London Stock Exchange	2,626	264.90	19101XJhrmf
13:55:11	London Stock Exchange	531	264.70	19101XJhrmg
13:55:13	London Stock Exchange	299	264.60	19101XJhrmh
13:55:13	London Stock Exchange	1,311	264.60	19101XJhrmi
13:55:33	London Stock Exchange	667	264.50	19101XJhrnh
13:55:33	London Stock Exchange	950	264.60	19101XJhrng
13:55:34	London Stock Exchange	1,712	264.40	19101XJhrni
13:55:34	London Stock Exchange	288	264.40	19101XJhrnj
13:56:14	London Stock Exchange	736	264.30	19101XJhrph
13:56:14	London Stock Exchange	736	264.30	19101XJhrpi
13:56:29	London Stock Exchange	992	264.30	19101XJhrrc
13:57:07	London Stock Exchange	1,000	264.80	19101XJhru1
13:57:14	London Stock Exchange	598	264.80	19101XJhrvc
13:57:14	London Stock Exchange	1,091	264.80	19101XJhrvb
13:57:14	London Stock Exchange	489	264.80	19101XJhrvd
13:57:14	London Stock Exchange	496	264.80	19101XJhrve
14:00:13	London Stock Exchange	566	264.80	19101XJhsd4
14:00:57	London Stock Exchange	525	264.80	19101XJhsg3
14:00:58	London Stock Exchange	509	264.80	19101XJhsg4
14:01:31	London Stock Exchange	5,844	264.70	19101XJhso9
14:01:31	London Stock Exchange	950	264.70	19101XJhsoa
14:01:31	London Stock Exchange	50	264.70	19101XJhsoc
14:01:31	London Stock Exchange	1,000	264.70	19101XJhsob
14:01:31	London Stock Exchange	1,269	264.70	19101XJhsoe
14:01:31	London Stock Exchange	2,224	264.70	19101XJhsod
14:01:31	London Stock Exchange	351	264.70	19101XJhsof
14:02:09	London Stock Exchange	1,751	264.50	19101XJhsra
14:02:09	London Stock Exchange	797	264.50	19101XJhsrb
14:02:09	London Stock Exchange	3	264.50	19101XJhsrc
14:02:36	London Stock Exchange	642	264.50	19101XJhstx
14:08:30	London Stock Exchange	2,300	264.60	19101XJhtjx
14:08:30	London Stock Exchange	2,400	264.60	19101XJhtjy
14:08:30	London Stock Exchange	263	264.60	19101XJhtjz
14:08:30	London Stock Exchange	1,007	264.50	19101XJhtk0
14:10:45	London Stock Exchange	515	264.60	19101XJhtwk
14:14:25	London Stock Exchange	5,248	264.50	19101XJhu7n
14:14:25	London Stock Exchange	1,669	264.50	19101XJhu7o
14:14:25	London Stock Exchange	1,197	264.50	19101XJhu7q
14:14:25	London Stock Exchange	1,100	264.50	19101XJhu7p
14:14:25	London Stock Exchange	1,255	264.50	19101XJhu7r
14:14:25	London Stock Exchange	27	264.50	19101XJhu7s
14:14:45	London Stock Exchange	642	264.50	19101XJhu9d
14:17:10	London Stock Exchange	451	264.60	19101XJhuj2
14:17:10	London Stock Exchange	1,231	264.60	19101XJhuj1
14:17:10	London Stock Exchange	61	264.60	19101XJhuj3
14:17:10	London Stock Exchange	511	264.60	19101XJhuj4
14:17:11	London Stock Exchange	833	264.60	19101XJhuj6
14:18:45	London Stock Exchange	518	264.60	19101XJhusu
14:21:52	London Stock Exchange	5,085	264.50	19101XJhv4r
14:21:52	London Stock Exchange	12	264.50	19101XJhv4s
14:22:09	London Stock Exchange	1,026	264.50	19101XJhv5w
14:22:09	London Stock Exchange	1,026	264.50	19101XJhv61
14:22:09	London Stock Exchange	746	264.50	19101XJhv68
14:22:09	London Stock Exchange	523	264.40	19101XJhv6a
14:22:09	London Stock Exchange	1,041	264.40	19101XJhv6e
14:22:09	London Stock Exchange	86	264.40	19101XJhv6g
14:22:09	London Stock Exchange	1,181	264.40	19101XJhv6f
14:23:09	London Stock Exchange	2,066	264.40	19101XJhva5
14:23:09	London Stock Exchange	2,473	264.40	19101XJhva6
14:26:04	London Stock Exchange	584	265.00	19101XJhvkn
14:26:04	London Stock Exchange	455	265.00	19101XJhvkp
14:26:04	London Stock Exchange	146	265.00	19101XJhvko
14:26:04	London Stock Exchange	456	265.00	19101XJhvkr
14:26:04	London Stock Exchange	129	265.00	19101XJhvkq
14:26:04	London Stock Exchange	463	265.00	19101XJhvkt
14:26:04	London Stock Exchange	144	265.00	19101XJhvks
14:26:04	London Stock Exchange	607	265.00	19101XJhvkv
14:26:04	London Stock Exchange	122	265.00	19101XJhvku
14:26:04	London Stock Exchange	2,007	264.95	19101XJhvkw
14:26:11	London Stock Exchange	473	264.90	19101XJhvls
14:27:31	London Stock Exchange	2,678	264.80	19101XJhvpz
14:27:31	London Stock Exchange	752	264.80	19101XJhvq1
14:27:31	London Stock Exchange	1,403	264.80	19101XJhvq3
14:27:31	London Stock Exchange	760	264.80	19101XJhvq4
14:28:18	London Stock Exchange	5,539	264.80	19101XJhvtk
14:28:18	London Stock Exchange	1,000	264.80	19101XJhvtl
14:28:18	London Stock Exchange	4,539	264.80	19101XJhvtm
14:28:49	London Stock Exchange	115	264.60	19101XJhvvg
14:28:49	London Stock Exchange	473	264.60	19101XJhvvh
14:29:14	London Stock Exchange	998	264.50	19101XJhvy2
14:29:14	London Stock Exchange	998	264.50	19101XJhvy3
14:29:16	London Stock Exchange	578	264.40	19101XJhvy7
14:29:16	London Stock Exchange	578	264.40	19101XJhvy8
14:29:18	London Stock Exchange	228	264.30	19101XJhvyi
14:29:18	London Stock Exchange	268	264.30	19101XJhvyj
14:30:28	London Stock Exchange	2,943	264.20	19101XJhw4l
14:30:28	London Stock Exchange	2,000	264.20	19101XJhw4n
14:30:28	London Stock Exchange	943	264.20	19101XJhw4p
14:31:34	London Stock Exchange	528	264.30	19101XJhw9p
14:31:34	London Stock Exchange	4,115	264.30	19101XJhw9q
14:31:34	London Stock Exchange	496	264.30	19101XJhw9s
14:31:35	London Stock Exchange	496	264.30	19101XJhw9y
14:31:37	London Stock Exchange	1,657	264.20	19101XJhwad
14:32:42	London Stock Exchange	1,500	264.30	19101XJhwgt
14:32:50	London Stock Exchange	121	264.30	19101XJhwhh
14:32:50	London Stock Exchange	467	264.30	19101XJhwhi
14:32:50	London Stock Exchange	121	264.30	19101XJhwhj
14:32:50	London Stock Exchange	642	264.30	19101XJhwhl
14:32:50	London Stock Exchange	642	264.30	19101XJhwhm
14:34:31	London Stock Exchange	2,058	264.40	19101XJhwpu
14:34:31	London Stock Exchange	2,973	264.40	19101XJhwpv
14:34:31	London Stock Exchange	411	264.30	19101XJhwpx
14:34:31	London Stock Exchange	658	264.30	19101XJhwpw
14:35:40	London Stock Exchange	1,015	264.30	19101XJhwv6
14:35:41	London Stock Exchange	2,486	264.30	19101XJhwv9
14:35:41	London Stock Exchange	2	264.30	19101XJhwva
14:35:41	London Stock Exchange	2	264.30	19101XJhwvb
14:39:51	London Stock Exchange	1,328	264.50	19101XJhxgs
14:40:02	London Stock Exchange	444	264.50	19101XJhxi5
14:40:43	London Stock Exchange	23	264.50	19101XJhxls
14:40:43	London Stock Exchange	1,800	264.50	19101XJhxlr
14:42:33	London Stock Exchange	4,443	264.60	19101XJhxv9
14:42:33	London Stock Exchange	1,491	264.60	19101XJhxva
14:43:17	London Stock Exchange	1,066	265.20	19101XJhxzo
14:43:17	London Stock Exchange	766	265.20	19101XJhxzq
14:43:17	London Stock Exchange	623	265.20	19101XJhxzp
14:43:17	London Stock Exchange	821	265.10	19101XJhxzr
14:43:17	London Stock Exchange	857	265.10	19101XJhxzs
14:43:17	London Stock Exchange	1,057	265.10	19101XJhxzt
14:43:18	London Stock Exchange	533	265.10	19101XJhxzu
14:43:18	London Stock Exchange	6,011	264.90	19101XJhxzv
14:43:18	London Stock Exchange	744	265.00	19101XJhxzw
14:43:18	London Stock Exchange	17	265.00	19101XJhxzx
14:43:50	London Stock Exchange	679	265.00	19101XJhy31
14:43:50	London Stock Exchange	766	265.00	19101XJhy32
14:43:50	London Stock Exchange	493	265.00	19101XJhy34
14:43:52	London Stock Exchange	501	265.00	19101XJhy35
14:43:52	London Stock Exchange	482	265.00	19101XJhy36
14:43:52	London Stock Exchange	108	265.00	19101XJhy37
14:43:52	London Stock Exchange	293	264.90	19101XJhy38
14:43:52	London Stock Exchange	5,497	264.90	19101XJhy39
14:44:03	London Stock Exchange	5,803	264.70	19101XJhy47
14:44:03	London Stock Exchange	759	264.70	19101XJhy48
14:44:39	London Stock Exchange	1,194	264.70	19101XJhy6w
14:47:11	London Stock Exchange	2,260	264.90	19101XJhyis
14:47:11	London Stock Exchange	1,234	264.90	19101XJhyit
14:47:11	London Stock Exchange	379	264.90	19101XJhyiu
14:47:11	London Stock Exchange	691	264.90	19101XJhyiv
14:47:11	London Stock Exchange	627	264.90	19101XJhyiw
14:48:07	London Stock Exchange	138	265.00	19101XJhyn4
14:48:07	London Stock Exchange	882	265.00	19101XJhyn5
14:48:07	London Stock Exchange	1,051	265.00	19101XJhyn6
14:48:07	London Stock Exchange	105	265.00	19101XJhyn8
14:48:07	London Stock Exchange	1,091	265.00	19101XJhyn7
14:48:08	London Stock Exchange	481	265.00	19101XJhynf
14:48:08	London Stock Exchange	666	265.00	19101XJhyng
14:48:09	London Stock Exchange	6,354	264.90	19101XJhynj
14:49:26	London Stock Exchange	525	265.30	19101XJhysu
14:50:13	London Stock Exchange	512	265.30	19101XJhyvh
14:51:14	London Stock Exchange	5,891	265.30	19101XJhz3m
14:51:14	London Stock Exchange	1,000	265.30	19101XJhz3n
14:51:14	London Stock Exchange	1,000	265.30	19101XJhz3p
14:51:14	London Stock Exchange	1,900	265.30	19101XJhz3o
14:51:14	London Stock Exchange	1,991	265.30	19101XJhz3q
14:54:20	London Stock Exchange	1,430	265.00	19101XJhzlf
14:54:21	London Stock Exchange	485	265.00	19101XJhzlg
14:54:21	London Stock Exchange	945	265.00	19101XJhzli
14:54:39	London Stock Exchange	642	265.00	19101XJhzn2
14:55:20	London Stock Exchange	864	264.80	19101XJhzru
14:55:20	London Stock Exchange	864	264.80	19101XJhzrv
14:57:41	London Stock Exchange	669	264.80	19101XJi026
14:57:41	London Stock Exchange	1,951	264.80	19101XJi027
15:03:04	London Stock Exchange	991	265.30	19101XJi0nm
15:03:04	London Stock Exchange	547	265.30	19101XJi0nn
15:04:01	London Stock Exchange	80	265.30	19101XJi0qu
15:04:01	London Stock Exchange	132	265.30	19101XJi0qv
15:04:01	London Stock Exchange	564	265.30	19101XJi0qw
15:04:51	London Stock Exchange	484	265.30	19101XJi0tk
15:05:01	London Stock Exchange	969	265.30	19101XJi0ts
15:05:01	London Stock Exchange	487	265.30	19101XJi0tt
15:05:02	London Stock Exchange	604	265.30	19101XJi0u5
15:05:02	London Stock Exchange	1	265.30	19101XJi0u8
15:05:26	London Stock Exchange	1,200	265.40	19101XJi0vd
15:05:26	London Stock Exchange	101	265.40	19101XJi0vc
15:05:26	London Stock Exchange	648	265.40	19101XJi0ve
15:05:57	London Stock Exchange	6,248	265.30	19101XJi0wu
15:05:57	London Stock Exchange	6,248	265.30	19101XJi0wv
15:05:59	London Stock Exchange	938	265.20	19101XJi0xp
15:06:37	London Stock Exchange	699	265.30	19101XJi0zr
15:06:37	London Stock Exchange	93	265.30	19101XJi0zs
15:06:37	London Stock Exchange	1,007	265.30	19101XJi0zt
15:06:37	London Stock Exchange	488	265.30	19101XJi0zu
15:06:45	London Stock Exchange	487	265.30	19101XJi10d
15:07:15	London Stock Exchange	669	265.30	19101XJi122
15:07:15	London Stock Exchange	963	265.30	19101XJi123
15:07:15	London Stock Exchange	113	265.30	19101XJi124
15:07:15	London Stock Exchange	486	265.30	19101XJi125
15:07:16	London Stock Exchange	489	265.30	19101XJi12b
15:07:16	London Stock Exchange	523	265.30	19101XJi12c
15:07:16	London Stock Exchange	687	265.30	19101XJi12d
15:07:48	London Stock Exchange	6,187	265.20	19101XJi13w
15:07:48	London Stock Exchange	1,000	265.20	19101XJi13x
15:07:48	London Stock Exchange	5,187	265.20	19101XJi13y
15:10:31	London Stock Exchange	1,966	265.50	19101XJi1ij
15:11:12	London Stock Exchange	1,100	265.50	19101XJi1lm
15:11:12	London Stock Exchange	99	265.50	19101XJi1ll
15:11:12	London Stock Exchange	1,010	265.50	19101XJi1lo
15:11:12	London Stock Exchange	2,512	265.50	19101XJi1ln
15:11:12	London Stock Exchange	292	265.50	19101XJi1lp
15:11:12	London Stock Exchange	624	265.50	19101XJi1lq
15:12:59	London Stock Exchange	4,336	265.40	19101XJi1z5
15:12:59	London Stock Exchange	1,489	265.40	19101XJi1z6
15:12:59	London Stock Exchange	338	265.30	19101XJi1z7
15:12:59	London Stock Exchange	413	265.30	19101XJi1z8
15:14:25	London Stock Exchange	730	265.30	19101XJi274
15:14:25	London Stock Exchange	1,558	265.30	19101XJi275
15:14:26	London Stock Exchange	551	265.30	19101XJi276
15:14:57	London Stock Exchange	5,874	265.20	19101XJi28s
15:15:24	London Stock Exchange	721	265.20	19101XJi2bl
15:15:24	London Stock Exchange	2,000	265.20	19101XJi2bm
15:15:24	London Stock Exchange	1,119	265.20	19101XJi2bo
15:19:05	London Stock Exchange	3,994	265.10	19101XJi2x8
15:19:05	London Stock Exchange	1,000	265.10	19101XJi2xc
15:19:05	London Stock Exchange	594	265.10	19101XJi2xe
15:19:05	London Stock Exchange	2,400	265.10	19101XJi2xa
15:24:32	London Stock Exchange	1,233	265.00	19101XJi3m8
15:24:32	London Stock Exchange	583	265.10	19101XJi3mf
15:24:32	London Stock Exchange	1,826	265.10	19101XJi3mh
15:24:32	London Stock Exchange	2,247	265.10	19101XJi3mg
15:24:32	London Stock Exchange	41	265.10	19101XJi3mj
15:24:32	London Stock Exchange	2,113	265.10	19101XJi3mi
15:24:32	London Stock Exchange	575	265.10	19101XJi3mk
15:24:32	London Stock Exchange	883	265.10	19101XJi3mm
15:24:32	London Stock Exchange	495	265.10	19101XJi3mn
15:24:32	London Stock Exchange	14	265.10	19101XJi3mo
15:25:28	London Stock Exchange	1,926	265.00	19101XJi3qt
15:25:28	London Stock Exchange	4,387	265.10	19101XJi3qs
15:25:29	London Stock Exchange	4,016	265.00	19101XJi3qu
15:25:34	London Stock Exchange	822	265.00	19101XJi3r0
15:25:34	London Stock Exchange	1,460	265.00	19101XJi3r1
15:25:35	London Stock Exchange	774	265.00	19101XJi3r2
15:25:57	London Stock Exchange	742	265.00	19101XJi3u1
15:25:57	London Stock Exchange	4,618	265.00	19101XJi3u2
15:25:57	London Stock Exchange	1,084	265.00	19101XJi3u3
15:25:59	London Stock Exchange	497	265.00	19101XJi3uc
15:25:59	London Stock Exchange	1,989	265.00	19101XJi3ud
15:25:59	London Stock Exchange	611	265.00	19101XJi3ue
15:26:17	London Stock Exchange	5,526	264.90	19101XJi3vj
15:26:17	London Stock Exchange	5,526	264.90	19101XJi3vk
15:27:40	London Stock Exchange	723	265.00	19101XJi43l
15:27:40	London Stock Exchange	2,020	265.00	19101XJi43m
15:27:40	London Stock Exchange	4,940	265.00	19101XJi43o
15:27:40	London Stock Exchange	1,561	265.00	19101XJi43n
15:27:40	London Stock Exchange	1,568	265.00	19101XJi43q
15:27:40	London Stock Exchange	192	265.00	19101XJi43p
15:27:40	London Stock Exchange	538	265.00	19101XJi43r
15:27:40	London Stock Exchange	603	265.00	19101XJi43s
15:27:42	London Stock Exchange	572	265.00	19101XJi43y
15:27:42	London Stock Exchange	2,997	265.00	19101XJi43z
15:28:05	London Stock Exchange	504	265.20	19101XJi45q
15:28:05	London Stock Exchange	50	265.30	19101XJi45s
15:28:05	London Stock Exchange	1,100	265.20	19101XJi45r
15:28:05	London Stock Exchange	590	265.30	19101XJi45t
15:29:24	London Stock Exchange	141	265.60	19101XJi4c9
15:30:41	London Stock Exchange	757	265.70	19101XJi4jg
15:30:41	London Stock Exchange	759	265.70	19101XJi4jh
15:30:44	London Stock Exchange	468	265.70	19101XJi4js
15:30:44	London Stock Exchange	2,200	265.70	19101XJi4jr
15:30:44	London Stock Exchange	510	265.70	19101XJi4jt
15:30:59	London Stock Exchange	4,178	265.60	19101XJi4kw
15:30:59	London Stock Exchange	2,343	265.60	19101XJi4kx
15:32:50	London Stock Exchange	76	265.60	19101XJi4va
15:32:50	London Stock Exchange	3,237	265.60	19101XJi4vb
15:33:24	London Stock Exchange	1,190	265.60	19101XJi4x4
15:33:24	London Stock Exchange	4,388	265.60	19101XJi4x5
15:34:46	London Stock Exchange	1,747	265.60	19101XJi51p
15:34:46	London Stock Exchange	1,000	265.60	19101XJi51q
15:36:59	London Stock Exchange	1,000	265.90	19101XJi5ep
15:36:59	London Stock Exchange	800	265.90	19101XJi5er
15:36:59	London Stock Exchange	35	265.90	19101XJi5eq
15:36:59	London Stock Exchange	2,887	265.80	19101XJi5et
15:36:59	London Stock Exchange	909	265.80	19101XJi5es
15:36:59	London Stock Exchange	1,182	265.90	19101XJi5eu
15:36:59	London Stock Exchange	80	265.90	19101XJi5ev
15:36:59	London Stock Exchange	36	265.90	19101XJi5ex
15:36:59	London Stock Exchange	1,000	265.90	19101XJi5ew
15:36:59	London Stock Exchange	1,181	265.90	19101XJi5ey
15:36:59	London Stock Exchange	1,180	265.90	19101XJi5ez
15:36:59	London Stock Exchange	2,262	265.80	19101XJi5f0
15:36:59	London Stock Exchange	625	265.80	19101XJi5f1
15:36:59	London Stock Exchange	653	265.80	19101XJi5f2
15:36:59	London Stock Exchange	707	265.80	19101XJi5f3
15:36:59	London Stock Exchange	2,239	265.80	19101XJi5f4
15:36:59	London Stock Exchange	648	265.80	19101XJi5f5
15:36:59	London Stock Exchange	158	265.80	19101XJi5f6
15:37:01	London Stock Exchange	630	265.80	19101XJi5fa
15:37:04	London Stock Exchange	1,851	265.90	19101XJi5fh
15:37:04	London Stock Exchange	1,065	265.80	19101XJi5fi
15:37:04	London Stock Exchange	1,204	265.80	19101XJi5fl
15:37:14	London Stock Exchange	1,593	265.80	19101XJi5gh
15:37:14	London Stock Exchange	660	265.80	19101XJi5gi
15:37:14	London Stock Exchange	603	265.80	19101XJi5gj
15:37:25	London Stock Exchange	646	265.80	19101XJi5h9
15:37:25	London Stock Exchange	587	265.80	19101XJi5ha
15:37:34	London Stock Exchange	1,185	265.80	19101XJi5i2
15:37:34	London Stock Exchange	324	265.80	19101XJi5i3
15:37:34	London Stock Exchange	1,078	265.80	19101XJi5i5
15:37:35	London Stock Exchange	323	265.80	19101XJi5i8
15:37:35	London Stock Exchange	946	265.80	19101XJi5i9
15:37:41	London Stock Exchange	589	265.80	19101XJi5ih
15:37:41	London Stock Exchange	547	265.80	19101XJi5ii
15:37:46	London Stock Exchange	1,367	265.80	19101XJi5iv
15:37:46	London Stock Exchange	1,541	265.80	19101XJi5iw
15:37:46	London Stock Exchange	1,002	265.80	19101XJi5ix
15:37:46	London Stock Exchange	1,038	265.80	19101XJi5iy
15:37:46	London Stock Exchange	1,090	265.80	19101XJi5iz
15:38:37	London Stock Exchange	1,722	265.80	19101XJi5o7
15:38:37	London Stock Exchange	320	265.80	19101XJi5o8
15:38:37	London Stock Exchange	405	265.80	19101XJi5o9
15:38:37	London Stock Exchange	772	265.80	19101XJi5oa
15:40:49	London Stock Exchange	5,796	265.80	19101XJi5xf
15:40:49	London Stock Exchange	1,383	265.80	19101XJi5xg
15:40:49	London Stock Exchange	4,413	265.80	19101XJi5xh
15:41:40	London Stock Exchange	482	265.70	19101XJi630
15:42:51	London Stock Exchange	5,839	265.80	19101XJi69p
15:42:51	London Stock Exchange	1,582	265.80	19101XJi69q
15:42:51	London Stock Exchange	3,714	265.80	19101XJi69r
15:42:51	London Stock Exchange	1,430	265.80	19101XJi69s
15:42:51	London Stock Exchange	21	265.80	19101XJi69t
15:44:08	London Stock Exchange	3,687	265.80	19101XJi6gy
15:44:09	London Stock Exchange	1,500	265.80	19101XJi6gz
15:44:09	London Stock Exchange	2,000	265.80	19101XJi6h0
15:44:09	London Stock Exchange	187	265.80	19101XJi6h1
15:50:10	London Stock Exchange	2,385	265.90	19101XJi7jo
15:53:16	London Stock Exchange	2,336	265.80	19101XJi80p
15:53:19	London Stock Exchange	489	265.70	19101XJi80u
15:54:04	London Stock Exchange	2,103	265.70	19101XJi85t
15:54:06	London Stock Exchange	939	265.70	19101XJi860
15:55:35	London Stock Exchange	2,802	265.80	19101XJi8em
15:55:35	London Stock Exchange	2,019	265.80	19101XJi8eo
15:55:35	London Stock Exchange	1,688	265.80	19101XJi8en
15:55:35	London Stock Exchange	523	265.80	19101XJi8ep
15:55:35	London Stock Exchange	2,178	265.70	19101XJi8eq
15:56:30	London Stock Exchange	2,606	265.70	19101XJi8hn
15:56:30	London Stock Exchange	3,018	265.70	19101XJi8ho
15:57:34	London Stock Exchange	1,309	265.80	19101XJi8mv
15:57:34	London Stock Exchange	26	265.80	19101XJi8my
15:58:31	London Stock Exchange	100	265.80	19101XJi8rw
15:58:31	London Stock Exchange	874	265.80	19101XJi8ry
15:58:31	London Stock Exchange	2,400	265.80	19101XJi8rz
15:58:31	London Stock Exchange	2,696	265.80	19101XJi8s0
15:58:31	London Stock Exchange	1,004	265.80	19101XJi8s6
16:01:04	London Stock Exchange	743	265.90	19101XJi9dh
16:01:04	London Stock Exchange	554	265.90	19101XJi9di
16:01:05	London Stock Exchange	589	265.90	19101XJi9dj
16:01:05	London Stock Exchange	1,468	265.90	19101XJi9dm
16:01:06	London Stock Exchange	973	265.90	19101XJi9dw
16:01:06	London Stock Exchange	790	265.90	19101XJi9dx
16:01:07	London Stock Exchange	1,272	265.90	19101XJi9dy
16:01:09	London Stock Exchange	138	265.90	19101XJi9e6
16:01:09	London Stock Exchange	350	265.90	19101XJi9e5
16:02:33	London Stock Exchange	18	265.90	19101XJi9q6
16:02:33	London Stock Exchange	533	265.90	19101XJi9q5
16:03:16	London Stock Exchange	6,339	265.80	19101XJi9ue
16:03:16	London Stock Exchange	1,000	265.80	19101XJi9ui
16:03:16	London Stock Exchange	1,000	265.80	19101XJi9uf
16:03:16	London Stock Exchange	1,100	265.80	19101XJi9uh
16:03:16	London Stock Exchange	3,000	265.80	19101XJi9ug
16:03:16	London Stock Exchange	239	265.80	19101XJi9uj
16:03:23	London Stock Exchange	2,529	265.70	19101XJi9x5
16:03:23	London Stock Exchange	850	265.70	19101XJi9x7
16:03:23	London Stock Exchange	1,595	265.70	19101XJi9x6
16:03:23	London Stock Exchange	84	265.70	19101XJi9x8
16:06:38	London Stock Exchange	5,157	265.70	19101XJiajp
16:06:38	London Stock Exchange	2,000	265.70	19101XJiajq
16:06:38	London Stock Exchange	3,157	265.70	19101XJiajr
16:08:08	London Stock Exchange	1,133	265.70	19101XJiavd
16:08:08	London Stock Exchange	2,400	265.70	19101XJiave
16:08:08	London Stock Exchange	1,303	265.70	19101XJiavf
16:08:40	London Stock Exchange	3,386	265.60	19101XJiay3
16:08:40	London Stock Exchange	1,969	265.60	19101XJiay5
16:08:40	London Stock Exchange	1,417	265.60	19101XJiay4
16:14:19	London Stock Exchange	3,000	266.00	19101XJibxl
16:14:19	London Stock Exchange	1,695	266.00	19101XJibxn
16:14:19	London Stock Exchange	1,977	266.00	19101XJibxm
16:14:19	London Stock Exchange	540	266.00	19101XJibxo
16:14:19	London Stock Exchange	713	266.00	19101XJibxp
16:14:19	London Stock Exchange	1,181	266.00	19101XJibxx
16:14:19	London Stock Exchange	486	266.00	19101XJibxz
16:14:49	London Stock Exchange	542	266.00	19101XJic1s
16:14:49	London Stock Exchange	610	266.00	19101XJic20
16:14:51	London Stock Exchange	511	266.00	19101XJic2g
16:14:53	London Stock Exchange	1,408	266.00	19101XJic2o
16:14:53	London Stock Exchange	457	266.00	19101XJic2n
16:14:53	London Stock Exchange	548	266.00	19101XJic2q
16:14:54	London Stock Exchange	890	266.00	19101XJic2u
16:14:54	London Stock Exchange	1,769	266.00	19101XJic2v
16:14:54	London Stock Exchange	163	266.00	19101XJic2x
16:14:54	London Stock Exchange	335	266.00	19101XJic2z
16:14:54	London Stock Exchange	894	266.00	19101XJic30
16:14:54	London Stock Exchange	557	266.00	19101XJic31
16:14:56	London Stock Exchange	82	266.10	19101XJic3j
16:14:56	London Stock Exchange	890	266.10	19101XJic3i
16:14:56	London Stock Exchange	585	266.10	19101XJic3l
16:15:42	London Stock Exchange	893	266.20	19101XJic8y
16:15:42	London Stock Exchange	1,117	266.20	19101XJic8z
16:15:55	London Stock Exchange	628	266.20	19101XJicah
16:15:55	London Stock Exchange	925	266.20	19101XJicai
16:16:47	London Stock Exchange	6,421	266.30	19101XJicgh
16:24:00	London Stock Exchange	264	266.00	19101XJie1r
16:24:00	London Stock Exchange	224	266.00	19101XJie1q
16:24:00	London Stock Exchange	1,000	266.00	19101XJie1t
16:24:00	London Stock Exchange	447	266.00	19101XJie1s
16:24:26	London Stock Exchange	1,100	266.00	19101XJie5z
16:24:26	London Stock Exchange	1,881	266.00	19101XJie5y
16:24:29	London Stock Exchange	93	266.00	19101XJie6o
16:24:29	London Stock Exchange	850	266.00	19101XJie6p
16:24:37	London Stock Exchange	224	266.00	19101XJie83
16:24:37	London Stock Exchange	1,100	266.00	19101XJie84
16:24:41	London Stock Exchange	250	266.00	19101XJie98
16:24:41	London Stock Exchange	950	266.00	19101XJie99
16:25:13	London Stock Exchange	2,432	266.00	19101XJiee5
16:25:13	London Stock Exchange	773	266.10	19101XJieeb
16:25:13	London Stock Exchange	1,000	266.10	19101XJieea
16:25:13	London Stock Exchange	3,889	266.00	19101XJiee6
16:25:13	London Stock Exchange	1,637	266.00	19101XJiee8
16:25:13	London Stock Exchange	1,814	266.00	19101XJiee7
16:25:13	London Stock Exchange	420	266.10	19101XJiee9
16:25:13	London Stock Exchange	227	266.10	19101XJieed
16:25:13	London Stock Exchange	400	266.00	19101XJieec
16:25:13	London Stock Exchange	1,993	266.10	19101XJieef
16:25:13	London Stock Exchange	176	266.10	19101XJieee
16:25:13	London Stock Exchange	2,794	266.10	19101XJieeh
16:25:13	London Stock Exchange	186	266.10	19101XJieeg
16:25:13	London Stock Exchange	1,100	266.10	19101XJieej
16:25:13	London Stock Exchange	2,051	266.10	19101XJieei
16:25:38	London Stock Exchange	930	266.20	19101XJieir
16:25:38	London Stock Exchange	1,913	266.20	19101XJieit
16:25:38	London Stock Exchange	2,070	266.20	19101XJieis
16:25:38	London Stock Exchange	817	266.20	19101XJieiu
16:25:38	London Stock Exchange	1,620	266.20	19101XJieiv
16:25:38	London Stock Exchange	318	266.20	19101XJieiw
16:25:38	London Stock Exchange	2,521	266.20	19101XJieix
16:25:38	London Stock Exchange	1,632	266.20	19101XJieiz
16:25:38	London Stock Exchange	479	266.20	19101XJieiy
16:25:39	London Stock Exchange	336	266.20	19101XJieja
16:25:39	London Stock Exchange	2,848	266.20	19101XJiejc
16:25:39	London Stock Exchange	521	266.20	19101XJieje
16:25:39	London Stock Exchange	1,639	266.20	19101XJiejf
16:25:39	London Stock Exchange	3,000	266.20	19101XJiejg
16:25:39	London Stock Exchange	1,735	266.20	19101XJiejh
16:25:49	London Stock Exchange	791	266.20	19101XJiejo
16:25:49	London Stock Exchange	532	266.20	19101XJiek4
16:25:49	London Stock Exchange	1,589	266.20	19101XJiek5
16:25:49	London Stock Exchange	552	266.20	19101XJiek6
16:26:00	London Stock Exchange	4,827	266.20	19101XJiekk
16:26:01	London Stock Exchange	2,245	266.20	19101XJiekw
16:26:02	London Stock Exchange	2,245	266.20	19101XJiele
16:26:02	London Stock Exchange	1,000	266.20	19101XJielh
16:26:02	London Stock Exchange	1,100	266.20	19101XJielj
16:26:02	London Stock Exchange	145	266.20	19101XJiell
16:26:30	London Stock Exchange	2,085	266.20	19101XJiepf
16:26:38	London Stock Exchange	1,844	266.20	19101XJieql
16:27:06	London Stock Exchange	3,197	266.20	19101XJiesp
16:29:29	London Stock Exchange	595	266.30	19101XJifdj
16:29:34	London Stock Exchange	526	266.30	19101XJiffb
16:29:51	London Stock Exchange	3,720	266.20	19101XJifli
16:29:51	London Stock Exchange	1,622	266.10	19101XJiflj
16:29:55	London Stock Exchange	3,013	266.00	19101XJifmw
16:29:55	London Stock Exchange	304	266.00	19101XJifmx
16:29:55	London Stock Exchange	79	266.00	19101XJifmy

 

END

 

 

POSDFLFFKZFBBBF