Transaction in Own Shares

RNS Number : 2661L

Standard Life Aberdeen plc

04 September 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

4 September 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 4 September 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	4 September 2019
Number of ordinary shares purchased	1,875,118
Highest price paid per shares (pence)	253.30
Lowest price paid per share (pence)	247.80
Average price paid per share (pence)	250.55

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:02:32	London Stock Exchange	32	248.7	19247XJth53
8:02:32	London Stock Exchange	1084	248.7	19247XJth55
8:02:32	London Stock Exchange	536	248.7	19247XJth59
8:02:32	London Stock Exchange	890	248.7	19247XJth58
8:02:32	London Stock Exchange	779	248.5	19247XJth5b
8:02:32	London Stock Exchange	692	248.8	19247XJth5c
8:03:07	London Stock Exchange	50	248.8	19247XJthd1
8:03:07	London Stock Exchange	472	248.8	19247XJthd2
8:03:08	London Stock Exchange	674	248.8	19247XJthd8
8:03:29	London Stock Exchange	625	249.3	19247XJthfd
8:03:29	London Stock Exchange	820	249.3	19247XJthfc
8:03:33	London Stock Exchange	1469	249.4	19247XJthg5
8:03:33	London Stock Exchange	1468	249.4	19247XJthg6
8:03:45	London Stock Exchange	647	249.6	19247XJthgp
8:03:49	London Stock Exchange	664	249.5	19247XJthhc
8:03:49	London Stock Exchange	679	249.5	19247XJthhd
8:03:49	London Stock Exchange	820	249.5	19247XJthhf
8:03:49	London Stock Exchange	679	249.5	19247XJthhe
8:03:49	London Stock Exchange	586	249.5	19247XJthhg
8:03:54	London Stock Exchange	107	249.4	19247XJthi6
8:03:54	London Stock Exchange	1449	249.4	19247XJthi5
8:03:54	London Stock Exchange	397	249.4	19247XJthi7
8:03:54	London Stock Exchange	667	249.4	19247XJthi8
8:03:54	London Stock Exchange	238	249.4	19247XJthi9
8:03:54	London Stock Exchange	582	249.4	19247XJthia
8:03:54	London Stock Exchange	820	249.4	19247XJthic
8:03:54	London Stock Exchange	198	249.4	19247XJthib
8:03:54	London Stock Exchange	164	249.4	19247XJthid
8:03:54	London Stock Exchange	164	249.4	19247XJthie
8:03:54	London Stock Exchange	326	249.4	19247XJthij
8:03:54	London Stock Exchange	82	249.4	19247XJthig
8:03:54	London Stock Exchange	504	249.4	19247XJthif
8:03:54	London Stock Exchange	1000	249.4	19247XJthii
8:03:54	London Stock Exchange	82	249.4	19247XJthih
8:03:54	London Stock Exchange	1719	249.4	19247XJthik
8:03:55	London Stock Exchange	439	249.4	19247XJthil
8:03:55	London Stock Exchange	573	249.4	19247XJthim
8:03:55	London Stock Exchange	504	249.3	19247XJthio
8:03:55	London Stock Exchange	820	249.3	19247XJthin
8:03:55	London Stock Exchange	673	249.3	19247XJthip
8:03:55	London Stock Exchange	141	249.3	19247XJthis
8:03:55	London Stock Exchange	504	249.3	19247XJthir
8:03:55	London Stock Exchange	1997	249.3	19247XJthiq
8:03:55	London Stock Exchange	700	249.4	19247XJthix
8:03:55	London Stock Exchange	530	249.4	19247XJthiy
8:03:57	London Stock Exchange	478	249.3	19247XJthj7
8:03:57	London Stock Exchange	26	249.3	19247XJthj8
8:03:57	London Stock Exchange	461	249.3	19247XJthj9
8:04:16	London Stock Exchange	3225	248.9	19247XJthlu
8:04:16	London Stock Exchange	1498	248.8	19247XJthlv
8:04:16	London Stock Exchange	753	248.9	19247XJthlw
8:05:04	London Stock Exchange	796	249	19247XJthro
8:05:13	London Stock Exchange	103	249.3	19247XJthsd
8:05:13	London Stock Exchange	357	249.3	19247XJthsc
8:05:13	London Stock Exchange	714	249.3	19247XJthsb
8:05:13	London Stock Exchange	270	249.3	19247XJthse
8:05:13	London Stock Exchange	625	249.3	19247XJthsf
8:05:17	London Stock Exchange	3172	249	19247XJthss
8:05:22	London Stock Exchange	16	248.9	19247XJthtk
8:05:30	London Stock Exchange	571	249	19247XJthut
8:05:31	London Stock Exchange	484	249.2	19247XJthuw
8:05:31	London Stock Exchange	297	249.2	19247XJthuv
8:05:31	London Stock Exchange	929	249.2	19247XJthuy
8:05:31	London Stock Exchange	484	249.2	19247XJthux
8:05:35	London Stock Exchange	176	249.2	19247XJthvh
8:05:35	London Stock Exchange	1841	249.2	19247XJthvi
8:05:35	London Stock Exchange	108	249.2	19247XJthvj
8:05:35	London Stock Exchange	1504	249.2	19247XJthvl
8:05:35	London Stock Exchange	434	249.2	19247XJthvk
8:06:02	London Stock Exchange	1954	249	19247XJthya
8:06:13	London Stock Exchange	536	249.2	19247XJthzg
8:06:13	London Stock Exchange	2450	249	19247XJthzh
8:06:27	London Stock Exchange	446	249.2	19247XJti0e
8:06:27	London Stock Exchange	24	249.2	19247XJti0g
8:06:27	London Stock Exchange	446	249.2	19247XJti0f
8:06:49	London Stock Exchange	414	249.1	19247XJti19
8:06:49	London Stock Exchange	638	249.1	19247XJti1a
8:06:49	London Stock Exchange	571	249	19247XJti1b
8:06:55	London Stock Exchange	44	249.1	19247XJti2o
8:06:55	London Stock Exchange	241	249.1	19247XJti2n
8:06:55	London Stock Exchange	53	249.1	19247XJti2p
8:06:55	London Stock Exchange	280	249.1	19247XJti2q
8:06:55	London Stock Exchange	757	249.1	19247XJti2r
8:06:55	London Stock Exchange	338	249.1	19247XJti2s
8:06:55	London Stock Exchange	1047	249.1	19247XJti2t
8:06:55	London Stock Exchange	338	249.1	19247XJti2u
8:06:55	London Stock Exchange	338	249.1	19247XJti2v
8:06:55	London Stock Exchange	338	249.1	19247XJti2w
8:06:55	London Stock Exchange	338	249.1	19247XJti2x
8:06:55	London Stock Exchange	338	249.1	19247XJti2y
8:06:55	London Stock Exchange	338	249.1	19247XJti2z
8:06:55	London Stock Exchange	1031	249.1	19247XJti30
8:06:55	London Stock Exchange	313	249.1	19247XJti33
8:06:55	London Stock Exchange	338	249.1	19247XJti32
8:06:55	London Stock Exchange	600	249.1	19247XJti31
8:06:55	London Stock Exchange	417	249.1	19247XJti34
8:06:55	London Stock Exchange	19	249.1	19247XJti35
8:06:55	London Stock Exchange	417	249.1	19247XJti36
8:06:55	London Stock Exchange	195	249.1	19247XJti37
8:06:55	London Stock Exchange	1024	249.1	19247XJti38
8:06:55	London Stock Exchange	512	249.1	19247XJti3d
8:06:55	London Stock Exchange	500	249.1	19247XJti3c
8:06:55	London Stock Exchange	391	249.1	19247XJti3f
8:06:55	London Stock Exchange	470	249.1	19247XJti3a
8:06:55	London Stock Exchange	1024	249.1	19247XJti39
8:06:55	London Stock Exchange	338	249.1	19247XJti3h
8:06:55	London Stock Exchange	121	249.1	19247XJti3g
8:07:05	London Stock Exchange	1000	249	19247XJti57
8:07:43	London Stock Exchange	900	249.3	19247XJti88
8:07:50	London Stock Exchange	43	249.4	19247XJti8v
8:07:50	London Stock Exchange	979	249.4	19247XJti8w
8:07:50	London Stock Exchange	979	249.4	19247XJti8y
8:07:50	London Stock Exchange	979	249.4	19247XJti8x
8:07:50	London Stock Exchange	502	249.4	19247XJti8z
8:07:50	London Stock Exchange	900	249.4	19247XJti92
8:07:50	London Stock Exchange	489	249.4	19247XJti91
8:07:50	London Stock Exchange	489	249.4	19247XJti93
8:07:50	London Stock Exchange	489	249.4	19247XJti90
8:07:50	London Stock Exchange	46	249.4	19247XJti94
8:07:55	London Stock Exchange	357	249.2	19247XJti9r
8:08:16	London Stock Exchange	571	249.4	19247XJtibo
8:08:16	London Stock Exchange	1812	249.3	19247XJtibp
8:08:16	London Stock Exchange	481	249.2	19247XJtibu
8:08:26	London Stock Exchange	613	249.2	19247XJticg
8:08:29	London Stock Exchange	364	249.2	19247XJticm
8:08:35	London Stock Exchange	2610	249.3	19247XJticv
8:08:44	London Stock Exchange	483	249.4	19247XJtidq
8:08:44	London Stock Exchange	674	249.4	19247XJtidr
8:08:44	London Stock Exchange	618	249.4	19247XJtids
8:08:44	London Stock Exchange	397	249.4	19247XJtidu
8:08:44	London Stock Exchange	56	249.4	19247XJtidt
8:09:01	London Stock Exchange	564	249.5	19247XJtif7
8:09:01	London Stock Exchange	82	249.5	19247XJtif6
8:09:01	London Stock Exchange	442	249.5	19247XJtif8
8:09:01	London Stock Exchange	1128	249.5	19247XJtif3
8:09:01	London Stock Exchange	68	249.5	19247XJtif5
8:09:01	London Stock Exchange	370	249.5	19247XJtif4
8:09:01	London Stock Exchange	421	249.5	19247XJtifa
8:09:01	London Stock Exchange	122	249.5	19247XJtif9
8:09:01	London Stock Exchange	1000	249.3	19247XJtifb
8:09:40	London Stock Exchange	1521	249.5	19247XJtiid
8:09:40	London Stock Exchange	56	249.5	19247XJtiie
8:09:40	London Stock Exchange	693	249.5	19247XJtiif
8:09:40	London Stock Exchange	543	249.5	19247XJtiih
8:09:40	London Stock Exchange	11	249.5	19247XJtiig
8:10:04	London Stock Exchange	980	250.6	19247XJtila
8:10:04	London Stock Exchange	947	250.6	19247XJtil9
8:10:04	London Stock Exchange	426	250.6	19247XJtil8
8:10:07	London Stock Exchange	2299	249.7	19247XJtilk
8:10:07	London Stock Exchange	6455	249.8	19247XJtilj
8:10:07	London Stock Exchange	989	249.9	19247XJtill
8:10:07	London Stock Exchange	922	249.7	19247XJtilm
8:10:07	London Stock Exchange	647	249.6	19247XJtiln
8:10:07	London Stock Exchange	1980	249.6	19247XJtilo
8:10:07	London Stock Exchange	1000	249.9	19247XJtilp
8:10:08	London Stock Exchange	559	250.1	19247XJtilr
8:10:09	London Stock Exchange	3204	249.6	19247XJtilv
8:10:09	London Stock Exchange	3420	249.6	19247XJtilw
8:10:09	London Stock Exchange	3266	249.6	19247XJtilx
8:10:09	London Stock Exchange	3394	249.6	19247XJtily
8:10:09	London Stock Exchange	3978	249.6	19247XJtilz
8:10:09	London Stock Exchange	1509	249.5	19247XJtim0
8:10:09	London Stock Exchange	3948	249.6	19247XJtim1
8:10:09	London Stock Exchange	892	249.6	19247XJtim2
8:10:10	London Stock Exchange	369	249.6	19247XJtim4
8:10:10	London Stock Exchange	160	249.6	19247XJtim3
8:10:10	London Stock Exchange	4074	249.6	19247XJtim6
8:10:10	London Stock Exchange	141	249.6	19247XJtim5
8:10:10	London Stock Exchange	748	249.6	19247XJtim7
8:10:10	London Stock Exchange	910	249.4	19247XJtim8
8:10:13	London Stock Exchange	1000	249.4	19247XJtimg
8:10:21	London Stock Exchange	285	249.8	19247XJtinu
8:10:32	London Stock Exchange	2946	250	19247XJtio8
8:10:40	London Stock Exchange	4003	250	19247XJtioj
8:10:40	London Stock Exchange	710	250	19247XJtiok
8:10:40	London Stock Exchange	1122	250	19247XJtiol
8:10:40	London Stock Exchange	2971	250	19247XJtiom
8:10:53	London Stock Exchange	980	250	19247XJtipq
8:10:53	London Stock Exchange	994	249.9	19247XJtipr
8:12:33	London Stock Exchange	996	249.9	19247XJtix3
8:12:33	London Stock Exchange	1691	250	19247XJtix2
8:12:34	London Stock Exchange	73	250.1	19247XJtix4
8:12:54	London Stock Exchange	2250	249.9	19247XJtiyp
8:13:02	London Stock Exchange	1	249.9	19247XJtizf
8:14:12	London Stock Exchange	376	250.4	19247XJtj4t
8:14:12	London Stock Exchange	157	250.4	19247XJtj4s
8:14:12	London Stock Exchange	1000	250.4	19247XJtj4p
8:14:12	London Stock Exchange	188	250.4	19247XJtj4r
8:14:12	London Stock Exchange	783	250.4	19247XJtj4q
8:14:12	London Stock Exchange	739	250.4	19247XJtj4v
8:14:12	London Stock Exchange	1000	250.4	19247XJtj4u
8:14:12	London Stock Exchange	188	250.4	19247XJtj4x
8:14:12	London Stock Exchange	44	250.4	19247XJtj4w
8:14:12	London Stock Exchange	157	250.4	19247XJtj4y
8:14:12	London Stock Exchange	901	250.4	19247XJtj4z
8:14:12	London Stock Exchange	314	250.4	19247XJtj51
8:14:12	London Stock Exchange	214	250.4	19247XJtj50
8:14:13	London Stock Exchange	259	250.5	19247XJtj53
8:14:13	London Stock Exchange	349	250.5	19247XJtj54
8:14:13	London Stock Exchange	46	250.5	19247XJtj5a
8:14:13	London Stock Exchange	349	250.5	19247XJtj55
8:14:13	London Stock Exchange	174	250.5	19247XJtj57
8:14:13	London Stock Exchange	259	250.5	19247XJtj56
8:14:13	London Stock Exchange	800	250.5	19247XJtj59
8:14:13	London Stock Exchange	174	250.5	19247XJtj58
8:14:13	London Stock Exchange	1000	250.5	19247XJtj5c
8:14:13	London Stock Exchange	2263	250.5	19247XJtj5d
8:14:13	London Stock Exchange	2263	250.5	19247XJtj5e
8:14:13	London Stock Exchange	1000	250.5	19247XJtj5g
8:14:13	London Stock Exchange	2263	250.5	19247XJtj5f
8:14:13	London Stock Exchange	1131	250.5	19247XJtj5m
8:14:13	London Stock Exchange	1131	250.5	19247XJtj5l
8:14:13	London Stock Exchange	739	250.5	19247XJtj5o
8:14:13	London Stock Exchange	950	250.5	19247XJtj5n
8:14:13	London Stock Exchange	2148	250.5	19247XJtj5i
8:14:13	London Stock Exchange	714	250.5	19247XJtj5h
8:14:13	London Stock Exchange	157	250.5	19247XJtj5k
8:14:13	London Stock Exchange	188	250.5	19247XJtj5j
8:14:13	London Stock Exchange	1073	250.5	19247XJtj5p
8:14:13	London Stock Exchange	792	250.5	19247XJtj5q
8:14:13	London Stock Exchange	1000	250.5	19247XJtj5u
8:14:13	London Stock Exchange	792	250.5	19247XJtj5t
8:14:13	London Stock Exchange	157	250.5	19247XJtj5w
8:14:13	London Stock Exchange	714	250.5	19247XJtj5v
8:14:13	London Stock Exchange	774	250.5	19247XJtj5s
8:14:13	London Stock Exchange	1448	250.5	19247XJtj5r
8:14:13	London Stock Exchange	1100	250.5	19247XJtj5y
8:14:13	London Stock Exchange	188	250.5	19247XJtj5x
8:14:13	London Stock Exchange	548	250.5	19247XJtj5z
8:14:13	London Stock Exchange	244	250.5	19247XJtj60
8:14:13	London Stock Exchange	869	250.5	19247XJtj61
8:14:13	London Stock Exchange	708	250.5	19247XJtj62
8:14:23	London Stock Exchange	1100	250.9	19247XJtj6h
8:14:23	London Stock Exchange	700	250.9	19247XJtj6g
8:14:23	London Stock Exchange	5648	250.9	19247XJtj6j
8:14:23	London Stock Exchange	529	250.9	19247XJtj6i
8:14:23	London Stock Exchange	534	250.9	19247XJtj6l
8:14:23	London Stock Exchange	2311	250.9	19247XJtj6k
8:14:23	London Stock Exchange	429	250.9	19247XJtj6m
8:14:23	London Stock Exchange	886	250.9	19247XJtj6n
8:14:23	London Stock Exchange	259	250.9	19247XJtj6p
8:14:23	London Stock Exchange	429	250.9	19247XJtj6o
8:14:23	London Stock Exchange	214	250.9	19247XJtj6r
8:14:23	London Stock Exchange	214	250.9	19247XJtj6q
8:14:23	London Stock Exchange	1000	250.9	19247XJtj6s
8:14:23	London Stock Exchange	361	250.9	19247XJtj6t
8:14:23	London Stock Exchange	431	250.9	19247XJtj6u
8:14:23	London Stock Exchange	98	250.9	19247XJtj6v
8:14:23	London Stock Exchange	559	250.9	19247XJtj6w
8:14:34	London Stock Exchange	951	250.9	19247XJtj7e
8:14:47	London Stock Exchange	2228	250.9	19247XJtj7v
8:15:07	London Stock Exchange	659	251	19247XJtja9
8:15:07	London Stock Exchange	1000	251	19247XJtjaa
8:15:07	London Stock Exchange	136	251	19247XJtjac
8:15:07	London Stock Exchange	163	251	19247XJtjab
8:15:07	London Stock Exchange	1100	251	19247XJtjad
8:15:07	London Stock Exchange	2349	250.8	19247XJtjae
8:15:07	London Stock Exchange	1031	250.7	19247XJtjaf
8:15:07	London Stock Exchange	443	250.8	19247XJtjag
8:15:07	London Stock Exchange	94	250.8	19247XJtjai
8:15:07	London Stock Exchange	557	250.8	19247XJtjah
8:15:07	London Stock Exchange	642	250.8	19247XJtjak
8:15:07	London Stock Exchange	864	250.8	19247XJtjaj
8:15:07	London Stock Exchange	719	250.8	19247XJtjal
8:15:10	London Stock Exchange	1598	250.6	19247XJtjap
8:15:10	London Stock Exchange	744	250.5	19247XJtjaq
8:15:12	London Stock Exchange	508	250.8	19247XJtjav
8:15:13	London Stock Exchange	513	250.8	19247XJtjaw
8:15:16	London Stock Exchange	1000	250.5	19247XJtjaz
8:15:52	London Stock Exchange	319	250.9	19247XJtjda
8:15:52	London Stock Exchange	1000	250.9	19247XJtjd9
8:15:52	London Stock Exchange	674	250.9	19247XJtjdb
8:15:52	London Stock Exchange	377	250.9	19247XJtjdd
8:15:52	London Stock Exchange	81	250.9	19247XJtjdc
8:16:35	London Stock Exchange	3931	250.7	19247XJtjhl
8:16:35	London Stock Exchange	965	250.7	19247XJtjhn
8:16:35	London Stock Exchange	728	250.7	19247XJtjhp
8:16:35	London Stock Exchange	433	250.7	19247XJtjhr
8:16:35	London Stock Exchange	1949	250.6	19247XJtjht
8:18:56	London Stock Exchange	139	250.8	19247XJtjsb
8:18:56	London Stock Exchange	450	250.8	19247XJtjsc
8:19:35	London Stock Exchange	635	250.7	19247XJtjyj
8:19:45	London Stock Exchange	52	250.6	19247XJtjym
8:19:50	London Stock Exchange	195	250.6	19247XJtjyt
8:20:23	London Stock Exchange	873	250.6	19247XJtk0k
8:21:40	London Stock Exchange	557	250.4	19247XJtk8j
8:22:13	London Stock Exchange	60	250.7	19247XJtkap
8:22:13	London Stock Exchange	389	250.7	19247XJtkar
8:22:13	London Stock Exchange	334	250.7	19247XJtkat
8:22:13	London Stock Exchange	72	250.7	19247XJtkax
8:22:13	London Stock Exchange	389	250.7	19247XJtkaw
8:22:13	London Stock Exchange	86	250.7	19247XJtkaz
8:22:13	London Stock Exchange	167	250.7	19247XJtkay
8:22:13	London Stock Exchange	334	250.7	19247XJtkau
8:22:13	London Stock Exchange	167	250.7	19247XJtkb0
8:22:13	London Stock Exchange	212	250.7	19247XJtkb1
8:22:13	London Stock Exchange	48	250.7	19247XJtkb3
8:22:13	London Stock Exchange	389	250.7	19247XJtkb2
8:22:18	London Stock Exchange	91	250.8	19247XJtkbc
8:22:18	London Stock Exchange	538	250.8	19247XJtkbb
8:22:18	London Stock Exchange	110	250.8	19247XJtkbe
8:22:18	London Stock Exchange	538	250.8	19247XJtkbd
8:22:18	London Stock Exchange	133	250.8	19247XJtkbf
8:22:51	London Stock Exchange	139	251.1	19247XJtkef
8:22:51	London Stock Exchange	496	251.1	19247XJtkeh
8:22:51	London Stock Exchange	116	251.1	19247XJtkeg
8:22:51	London Stock Exchange	74	251.1	19247XJtkej
8:22:51	London Stock Exchange	585	251.1	19247XJtkei
8:22:51	London Stock Exchange	139	251.1	19247XJtkel
8:22:51	London Stock Exchange	42	251.1	19247XJtkek
8:22:51	London Stock Exchange	276	251.1	19247XJtkem
8:23:05	London Stock Exchange	60	251.2	19247XJtkg9
8:23:05	London Stock Exchange	50	251.2	19247XJtkgb
8:23:05	London Stock Exchange	50	251.2	19247XJtkga
8:23:05	London Stock Exchange	440	251.2	19247XJtkgc
8:23:10	London Stock Exchange	454	251.2	19247XJtkgr
8:23:12	London Stock Exchange	493	251.2	19247XJtkh7
8:23:12	London Stock Exchange	91	251.2	19247XJtkh8
8:23:34	London Stock Exchange	496	251.2	19247XJtkit
8:23:38	London Stock Exchange	468	251.2	19247XJtkj5
8:23:38	London Stock Exchange	2019	251.2	19247XJtkj6
8:23:38	London Stock Exchange	1231	251.2	19247XJtkj7
8:24:05	London Stock Exchange	2725	251.1	19247XJtkle
8:24:05	London Stock Exchange	1631	251.1	19247XJtklf
8:24:51	London Stock Exchange	2674	251.1	19247XJtkoc
8:24:51	London Stock Exchange	385	251	19247XJtkod
8:24:51	London Stock Exchange	63	251	19247XJtkoe
8:24:51	London Stock Exchange	726	251	19247XJtkof
8:27:59	London Stock Exchange	484	251.5	19247XJtl42
8:27:59	London Stock Exchange	29	251.5	19247XJtl43
8:27:59	London Stock Exchange	453	251.5	19247XJtl44
8:28:09	London Stock Exchange	512	251.5	19247XJtl57
8:28:21	London Stock Exchange	558	251.6	19247XJtl63
8:28:35	London Stock Exchange	465	251.6	19247XJtl6w
8:28:38	London Stock Exchange	456	251.6	19247XJtl7m
8:28:38	London Stock Exchange	57	251.6	19247XJtl7l
8:28:42	London Stock Exchange	270	251.7	19247XJtl7u
8:28:42	London Stock Exchange	50	251.7	19247XJtl7w
8:28:42	London Stock Exchange	60	251.7	19247XJtl7v
8:28:42	London Stock Exchange	66	251.7	19247XJtl7x
8:29:43	London Stock Exchange	516	251.7	19247XJtle5
8:29:43	London Stock Exchange	155	251.7	19247XJtle7
8:29:43	London Stock Exchange	340	251.7	19247XJtle6
8:29:43	London Stock Exchange	45	251.7	19247XJtle8
8:29:47	London Stock Exchange	3748	251.6	19247XJtlec
8:29:47	London Stock Exchange	1164	251.6	19247XJtled
8:29:47	London Stock Exchange	245	251.6	19247XJtlee
8:29:47	London Stock Exchange	55	251.6	19247XJtlef
8:30:02	London Stock Exchange	787	251.5	19247XJtlf4
8:30:02	London Stock Exchange	199	251.5	19247XJtlf5
8:30:02	London Stock Exchange	986	251.4	19247XJtlf6
8:30:15	London Stock Exchange	650	251.2	19247XJtlgg
8:30:15	London Stock Exchange	82	251.2	19247XJtlgh
8:31:02	London Stock Exchange	1000	251.3	19247XJtlkj
8:31:02	London Stock Exchange	673	251.3	19247XJtlkk
8:31:47	London Stock Exchange	2250	251.3	19247XJtlmk
8:32:33	London Stock Exchange	2950	251.3	19247XJtlpd
8:32:44	London Stock Exchange	1867	251.2	19247XJtlph
8:32:44	London Stock Exchange	123	251.2	19247XJtlpi
8:33:11	London Stock Exchange	1033	251.1	19247XJtlqk
8:33:32	London Stock Exchange	404	251.1	19247XJtlrj
8:33:32	London Stock Exchange	260	251.1	19247XJtlrk
8:33:32	London Stock Exchange	404	251.1	19247XJtlrl
8:33:32	London Stock Exchange	520	251	19247XJtlrm
8:34:29	London Stock Exchange	829	251.1	19247XJtlxo
8:35:04	London Stock Exchange	883	251	19247XJtlyz
8:35:15	London Stock Exchange	183	251.1	19247XJtlzl
8:35:15	London Stock Exchange	361	251.1	19247XJtlzn
8:35:15	London Stock Exchange	152	251.1	19247XJtlzm
8:35:15	London Stock Exchange	152	251.1	19247XJtlzp
8:35:15	London Stock Exchange	856	251.1	19247XJtlzo
8:35:15	London Stock Exchange	3173	251.1	19247XJtlzq
8:35:15	London Stock Exchange	515	251.1	19247XJtlzr
8:35:15	London Stock Exchange	877	251.1	19247XJtlzs
8:35:17	London Stock Exchange	1725	251	19247XJtlzy
8:35:25	London Stock Exchange	955	251	19247XJtm0m
8:36:04	London Stock Exchange	1255	251	19247XJtm2j
8:36:07	London Stock Exchange	42	250.9	19247XJtm3p
8:36:21	London Stock Exchange	1445	251	19247XJtm4y
8:36:40	London Stock Exchange	2670	251.1	19247XJtm62
8:36:53	London Stock Exchange	1692	251.1	19247XJtm80
8:36:53	London Stock Exchange	2158	251	19247XJtm81
8:38:20	London Stock Exchange	5827	251	19247XJtmf2
8:38:20	London Stock Exchange	322	251.1	19247XJtmf3
8:38:20	London Stock Exchange	118	251.1	19247XJtmf5
8:38:20	London Stock Exchange	386	251.1	19247XJtmf4
8:38:20	London Stock Exchange	902	251.1	19247XJtmf7
8:38:20	London Stock Exchange	882	251.1	19247XJtmf6
8:38:20	London Stock Exchange	51	251.1	19247XJtmf8
8:38:20	London Stock Exchange	511	251.1	19247XJtmf9
8:38:20	London Stock Exchange	114	251.1	19247XJtmfb
8:38:20	London Stock Exchange	340	251.1	19247XJtmfa
8:38:24	London Stock Exchange	1493	250.9	19247XJtmfn
8:38:24	London Stock Exchange	2393	250.9	19247XJtmfo
8:38:43	London Stock Exchange	1206	250.9	19247XJtmhl
8:38:53	London Stock Exchange	610	251	19247XJtmi7
8:39:03	London Stock Exchange	1288	250.9	19247XJtmiu
8:39:03	London Stock Exchange	1000	251	19247XJtmiv
8:39:03	London Stock Exchange	771	251	19247XJtmiw
8:39:12	London Stock Exchange	1700	251	19247XJtmj9
8:39:12	London Stock Exchange	568	251.1	19247XJtmja
8:39:12	London Stock Exchange	660	251.1	19247XJtmjf
8:39:12	London Stock Exchange	42	251.1	19247XJtmjc
8:39:12	London Stock Exchange	189	251.1	19247XJtmjb
8:39:12	London Stock Exchange	1000	251.1	19247XJtmje
8:39:12	London Stock Exchange	35	251.1	19247XJtmjd
8:39:13	London Stock Exchange	2326	250.9	19247XJtmjh
8:39:17	London Stock Exchange	617	251.1	19247XJtmjy
8:39:17	London Stock Exchange	88	251.1	19247XJtmjz
8:39:17	London Stock Exchange	49	251.1	19247XJtmk0
8:39:17	London Stock Exchange	745	251.1	19247XJtmk2
8:39:17	London Stock Exchange	114	251.1	19247XJtmk1
8:39:17	London Stock Exchange	137	251.1	19247XJtmk4
8:39:17	London Stock Exchange	617	251.1	19247XJtmk3
8:39:17	London Stock Exchange	99	251.1	19247XJtmk6
8:39:17	London Stock Exchange	114	251.1	19247XJtmk5
8:39:17	London Stock Exchange	521	251.1	19247XJtmk7
8:39:18	London Stock Exchange	546	251.1	19247XJtmk9
8:39:18	London Stock Exchange	124	251.1	19247XJtmkg
8:39:18	London Stock Exchange	43	251.1	19247XJtmkj
8:39:18	London Stock Exchange	124	251.1	19247XJtmkc
8:39:18	London Stock Exchange	149	251.1	19247XJtmkf
8:39:21	London Stock Exchange	629	250.9	19247XJtmla
8:39:31	London Stock Exchange	2072	251	19247XJtmlu
8:39:58	London Stock Exchange	2150	251.7	19247XJtmnx
8:39:58	London Stock Exchange	276	251.7	19247XJtmny
8:39:58	London Stock Exchange	294	251.7	19247XJtmnz
8:39:58	London Stock Exchange	583	251.7	19247XJtmo0
8:40:02	London Stock Exchange	521	251.8	19247XJtmo4
8:40:02	London Stock Exchange	337	251.8	19247XJtmo5
8:40:02	London Stock Exchange	93	251.8	19247XJtmo7
8:40:02	London Stock Exchange	674	251.8	19247XJtmo6
8:40:02	London Stock Exchange	674	251.8	19247XJtmo8
8:40:02	London Stock Exchange	74	251.8	19247XJtmo9
8:40:03	London Stock Exchange	1347	251.5	19247XJtmoa
8:40:05	London Stock Exchange	824	251.7	19247XJtmok
8:40:05	London Stock Exchange	262	251.7	19247XJtmoh
8:40:05	London Stock Exchange	850	251.7	19247XJtmoj
8:40:05	London Stock Exchange	644	251.7	19247XJtmoi
8:40:05	London Stock Exchange	693	251.7	19247XJtmol
8:40:05	London Stock Exchange	395	251.7	19247XJtmom
8:40:05	London Stock Exchange	249	251.7	19247XJtmon
8:40:05	London Stock Exchange	794	251.7	19247XJtmoo
8:40:05	London Stock Exchange	464	251.7	19247XJtmop
8:40:05	London Stock Exchange	56	251.7	19247XJtmoq
8:40:08	London Stock Exchange	520	251.7	19247XJtmp0
8:40:08	London Stock Exchange	467	251.7	19247XJtmp1
8:41:32	London Stock Exchange	108	251.6	19247XJtmuz
8:41:32	London Stock Exchange	20	251.6	19247XJtmv1
8:41:32	London Stock Exchange	24	251.6	19247XJtmv0
8:41:32	London Stock Exchange	515	251.6	19247XJtmv2
8:41:32	London Stock Exchange	872	251.6	19247XJtmv3
8:41:32	London Stock Exchange	601	251.6	19247XJtmv4
8:41:32	London Stock Exchange	625	251.6	19247XJtmv5
8:41:32	London Stock Exchange	390	251.6	19247XJtmv7
8:41:32	London Stock Exchange	161	251.6	19247XJtmv6
8:41:32	London Stock Exchange	26	251.6	19247XJtmv9
8:41:32	London Stock Exchange	683	251.6	19247XJtmv8
8:41:33	London Stock Exchange	238	251.6	19247XJtmvc
8:41:33	London Stock Exchange	172	251.6	19247XJtmvb
8:41:33	London Stock Exchange	145	251.6	19247XJtmvd
8:41:37	London Stock Exchange	762	251.5	19247XJtmvg
8:42:22	London Stock Exchange	270	251.6	19247XJtn03
8:42:22	London Stock Exchange	60	251.6	19247XJtn07
8:42:22	London Stock Exchange	50	251.6	19247XJtn09
8:42:22	London Stock Exchange	1751	251.6	19247XJtn0b
8:42:22	London Stock Exchange	503	251.6	19247XJtn0d
8:42:22	London Stock Exchange	11	251.6	19247XJtn0m
8:42:22	London Stock Exchange	241	251.6	19247XJtn0j
8:42:22	London Stock Exchange	201	251.6	19247XJtn0i
8:42:22	London Stock Exchange	508	251.6	19247XJtn0n
8:42:22	London Stock Exchange	435	251.6	19247XJtn0o
8:42:22	London Stock Exchange	556	251.6	19247XJtn0q
8:42:22	London Stock Exchange	443	251.6	19247XJtn0r
8:42:22	London Stock Exchange	504	251.6	19247XJtn0s
8:42:22	London Stock Exchange	510	251.6	19247XJtn0t
8:42:22	London Stock Exchange	1570	251.7	19247XJtn0u
8:42:22	London Stock Exchange	785	251.7	19247XJtn0v
8:42:22	London Stock Exchange	392	251.7	19247XJtn0w
8:42:22	London Stock Exchange	519	251.7	19247XJtn0x
8:42:22	London Stock Exchange	2343	251.5	19247XJtn0z
8:42:41	London Stock Exchange	700	251.5	19247XJtn2o
8:43:03	London Stock Exchange	607	251.6	19247XJtn5n
8:43:03	London Stock Exchange	695	251.6	19247XJtn5o
8:43:03	London Stock Exchange	547	251.6	19247XJtn5p
8:43:03	London Stock Exchange	474	251.6	19247XJtn5q
8:43:03	London Stock Exchange	493	251.6	19247XJtn5r
8:43:03	London Stock Exchange	4510	251.5	19247XJtn5s
8:44:04	London Stock Exchange	571	251.5	19247XJtnbp
8:44:24	London Stock Exchange	430	251.6	19247XJtnci
8:44:24	London Stock Exchange	662	251.6	19247XJtncj
8:44:24	London Stock Exchange	897	251.6	19247XJtnck
8:44:24	London Stock Exchange	127	251.6	19247XJtncn
8:44:24	London Stock Exchange	264	251.6	19247XJtncm
8:44:24	London Stock Exchange	594	251.6	19247XJtncl
8:44:24	London Stock Exchange	465	251.6	19247XJtnco
8:45:09	London Stock Exchange	210	251.6	19247XJtnge
8:45:09	London Stock Exchange	344	251.6	19247XJtngd
8:45:09	London Stock Exchange	560	251.6	19247XJtngf
8:45:09	London Stock Exchange	34	251.6	19247XJtngg
8:45:09	London Stock Exchange	592	251.6	19247XJtngh
8:45:09	London Stock Exchange	616	251.6	19247XJtngi
8:45:09	London Stock Exchange	573	251.6	19247XJtngj
8:45:09	London Stock Exchange	510	251.6	19247XJtngk
8:45:09	London Stock Exchange	517	251.6	19247XJtngl
8:45:09	London Stock Exchange	490	251.6	19247XJtngm
8:45:09	London Stock Exchange	287	251.6	19247XJtngo
8:45:09	London Stock Exchange	57	251.6	19247XJtngn
8:45:09	London Stock Exchange	204	251.6	19247XJtngp
8:45:09	London Stock Exchange	463	251.6	19247XJtngq
8:45:09	London Stock Exchange	428	251.6	19247XJtngr
8:45:10	London Stock Exchange	571	251.5	19247XJtngs
8:46:03	London Stock Exchange	624	251.6	19247XJtnit
8:46:03	London Stock Exchange	572	251.6	19247XJtniu
8:46:03	London Stock Exchange	543	251.6	19247XJtniv
8:46:03	London Stock Exchange	800	251.5	19247XJtniw
8:46:03	London Stock Exchange	568	251.6	19247XJtnix
8:46:03	London Stock Exchange	496	251.6	19247XJtniy
8:46:05	London Stock Exchange	460	251.6	19247XJtnj1
8:46:05	London Stock Exchange	460	251.6	19247XJtnj2
8:46:05	London Stock Exchange	520	251.6	19247XJtnj3
8:47:03	London Stock Exchange	310	251.6	19247XJtnok
8:47:03	London Stock Exchange	373	251.6	19247XJtnoj
8:47:03	London Stock Exchange	44	251.6	19247XJtnol
8:47:03	London Stock Exchange	516	251.6	19247XJtnom
8:47:03	London Stock Exchange	711	251.6	19247XJtnon
8:47:03	London Stock Exchange	525	251.6	19247XJtnoo
8:47:03	London Stock Exchange	242	251.6	19247XJtnoq
8:47:03	London Stock Exchange	310	251.6	19247XJtnop
8:47:03	London Stock Exchange	608	251.6	19247XJtnor
8:47:03	London Stock Exchange	480	251.6	19247XJtnos
8:47:03	London Stock Exchange	446	251.6	19247XJtnot
8:47:03	London Stock Exchange	444	251.6	19247XJtnov
8:47:03	London Stock Exchange	382	251.6	19247XJtnow
8:47:03	London Stock Exchange	72	251.6	19247XJtnox
8:47:03	London Stock Exchange	256	251.6	19247XJtnoz
8:47:03	London Stock Exchange	238	251.6	19247XJtnoy
8:47:03	London Stock Exchange	117	251.6	19247XJtnp0
8:47:03	London Stock Exchange	333	251.6	19247XJtnp1
8:47:09	London Stock Exchange	530	251.6	19247XJtnpw
8:47:09	London Stock Exchange	476	251.6	19247XJtnpx
8:47:09	London Stock Exchange	437	251.6	19247XJtnpy
8:47:09	London Stock Exchange	4846	251.5	19247XJtnpz
8:47:55	London Stock Exchange	2893	251.5	19247XJtnua
8:49:16	London Stock Exchange	2453	251.5	19247XJto1j
8:49:18	London Stock Exchange	461	251.6	19247XJto1l
8:49:18	London Stock Exchange	400	251.6	19247XJto1m
8:49:18	London Stock Exchange	180	251.6	19247XJto1n
8:49:18	London Stock Exchange	249	251.6	19247XJto1p
8:49:18	London Stock Exchange	180	251.6	19247XJto1o
8:49:18	London Stock Exchange	247	251.6	19247XJto1r
8:49:18	London Stock Exchange	220	251.6	19247XJto1q
8:49:50	London Stock Exchange	237	251.7	19247XJto5h
8:49:50	London Stock Exchange	197	251.7	19247XJto5g
8:49:50	London Stock Exchange	160	251.7	19247XJto5i
8:49:50	London Stock Exchange	1068	251.7	19247XJto5f
8:49:50	London Stock Exchange	1000	251.5	19247XJto5j
8:49:50	London Stock Exchange	896	251.7	19247XJto5k
8:49:51	London Stock Exchange	60	251.7	19247XJto5p
8:49:51	London Stock Exchange	270	251.7	19247XJto5o
8:49:51	London Stock Exchange	1000	251.7	19247XJto5r
8:49:51	London Stock Exchange	50	251.7	19247XJto5q
8:49:51	London Stock Exchange	1000	251.7	19247XJto5n
8:49:51	London Stock Exchange	2065	251.7	19247XJto5s
8:49:51	London Stock Exchange	1280	251.7	19247XJto5t
8:49:51	London Stock Exchange	641	251.7	19247XJto5v
8:49:51	London Stock Exchange	139	251.7	19247XJto5u
8:49:51	London Stock Exchange	974	251.7	19247XJto5w
8:49:51	London Stock Exchange	552	251.7	19247XJto5x
8:49:51	London Stock Exchange	122	251.7	19247XJto5z
8:49:51	London Stock Exchange	102	251.7	19247XJto5y
8:49:51	London Stock Exchange	81	251.7	19247XJto60
8:49:51	London Stock Exchange	552	251.7	19247XJto61
8:49:51	London Stock Exchange	2	251.7	19247XJto63
8:49:51	London Stock Exchange	102	251.7	19247XJto62
8:49:51	London Stock Exchange	120	251.7	19247XJto64
8:49:51	London Stock Exchange	404	251.7	19247XJto65
8:49:51	London Stock Exchange	100	251.7	19247XJto67
8:49:51	London Stock Exchange	404	251.7	19247XJto66
8:49:51	London Stock Exchange	96	251.7	19247XJto69
8:49:51	London Stock Exchange	452	251.7	19247XJto68
8:50:04	London Stock Exchange	1243	251.7	19247XJto7u
8:50:04	London Stock Exchange	1071	251.7	19247XJto7v
8:50:04	London Stock Exchange	717	251.7	19247XJto7w
8:50:04	London Stock Exchange	707	251.7	19247XJto7x
8:50:04	London Stock Exchange	1227	251.6	19247XJto7y
8:50:04	London Stock Exchange	571	251.6	19247XJto7z
8:50:04	London Stock Exchange	477	251.6	19247XJto80
8:50:05	London Stock Exchange	433	251.6	19247XJto81
8:50:09	London Stock Exchange	450	251.6	19247XJto8b
8:50:09	London Stock Exchange	478	251.6	19247XJto8c
8:50:09	London Stock Exchange	453	251.6	19247XJto8f
8:50:09	London Stock Exchange	155	251.6	19247XJto8g
8:50:09	London Stock Exchange	16	251.6	19247XJto8i
8:50:09	London Stock Exchange	304	251.6	19247XJto8h
8:50:42	London Stock Exchange	4790	251.5	19247XJtob1
8:51:04	London Stock Exchange	486	251.7	19247XJtoct
8:51:04	London Stock Exchange	523	251.7	19247XJtocu
8:51:04	London Stock Exchange	504	251.7	19247XJtocv
8:51:04	London Stock Exchange	552	251.7	19247XJtocw
8:51:04	London Stock Exchange	691	251.7	19247XJtocx
8:51:04	London Stock Exchange	353	251.7	19247XJtocz
8:51:04	London Stock Exchange	201	251.7	19247XJtocy
8:51:04	London Stock Exchange	72	251.7	19247XJtod0
8:51:04	London Stock Exchange	6032	251.5	19247XJtod1
8:51:04	London Stock Exchange	264	251.7	19247XJtod3
8:51:04	London Stock Exchange	351	251.7	19247XJtod2
8:51:07	London Stock Exchange	564	251.6	19247XJtodc
8:51:07	London Stock Exchange	503	251.6	19247XJtodd
8:51:07	London Stock Exchange	493	251.6	19247XJtode
8:51:27	London Stock Exchange	5159	251.5	19247XJtoer
8:51:27	London Stock Exchange	802	251.7	19247XJtoet
8:51:38	London Stock Exchange	72	251.7	19247XJtog6
8:51:38	London Stock Exchange	120	251.7	19247XJtog5
8:51:38	London Stock Exchange	2367	251.7	19247XJtog7
8:51:38	London Stock Exchange	1887	251.7	19247XJtog8
8:51:57	London Stock Exchange	1868	252	19247XJtoib
8:51:57	London Stock Exchange	1748	252.1	19247XJtoid
8:52:03	London Stock Exchange	1232	252.1	19247XJtoj0
8:52:03	London Stock Exchange	3693	252.1	19247XJtoj1
8:52:17	London Stock Exchange	2615	252	19247XJtom2
8:52:17	London Stock Exchange	1284	251.9	19247XJtom4
8:52:17	London Stock Exchange	7030	252	19247XJtom5
8:52:17	London Stock Exchange	2010	252	19247XJtom6
8:52:17	London Stock Exchange	3415	252	19247XJtom7
8:52:17	London Stock Exchange	6556	252	19247XJtom8
8:52:17	London Stock Exchange	1576	252	19247XJtom9
8:52:17	London Stock Exchange	863	252	19247XJtoma
8:52:17	London Stock Exchange	515	252	19247XJtomb
8:52:17	London Stock Exchange	2051	252	19247XJtomc
8:52:17	London Stock Exchange	1857	252	19247XJtomd
8:52:17	London Stock Exchange	767	252	19247XJtome
8:52:17	London Stock Exchange	1201	252	19247XJtomf
8:52:17	London Stock Exchange	6991	252	19247XJtomg
8:52:17	London Stock Exchange	2356	252	19247XJtomh
8:52:34	London Stock Exchange	1557	252	19247XJtonq
8:52:34	London Stock Exchange	3548	252.1	19247XJtonp
8:52:34	London Stock Exchange	108	252.3	19247XJtonr
8:52:34	London Stock Exchange	3000	252.3	19247XJtons
8:52:34	London Stock Exchange	883	252.3	19247XJtont
8:52:34	London Stock Exchange	1555	252.3	19247XJtonu
8:52:34	London Stock Exchange	123	252.2	19247XJtonv
8:52:34	London Stock Exchange	705	252.2	19247XJtonw
8:52:34	London Stock Exchange	1509	252.2	19247XJtonx
8:52:34	London Stock Exchange	566	252.2	19247XJtony
8:52:34	London Stock Exchange	1324	252	19247XJtonz
8:52:34	London Stock Exchange	2553	252.1	19247XJtoo0
8:52:48	London Stock Exchange	575	252.2	19247XJtooj
8:52:48	London Stock Exchange	1209	252.2	19247XJtook
8:52:48	London Stock Exchange	613	252.2	19247XJtool
8:52:48	London Stock Exchange	141	252.2	19247XJtoom
8:52:48	London Stock Exchange	1100	252.2	19247XJtoor
8:52:48	London Stock Exchange	66	252.2	19247XJtooq
8:52:48	London Stock Exchange	3055	252.2	19247XJtoos
8:52:48	London Stock Exchange	586	252.2	19247XJtoon
8:52:48	London Stock Exchange	491	252.2	19247XJtoop
8:52:48	London Stock Exchange	754	252.2	19247XJtooo
8:52:48	London Stock Exchange	515	252.2	19247XJtoot
8:52:48	London Stock Exchange	1418	252.2	19247XJtoou
8:53:05	London Stock Exchange	571	252.1	19247XJtoqu
8:53:30	London Stock Exchange	902	252.1	19247XJtotc
8:53:45	London Stock Exchange	707	252.1	19247XJtouv
8:53:45	London Stock Exchange	2361	252.1	19247XJtouw
8:54:07	London Stock Exchange	1437	252.1	19247XJtoxj
8:54:51	London Stock Exchange	1000	252.1	19247XJtp2f
8:55:22	London Stock Exchange	4929	252	19247XJtp5f
8:55:22	London Stock Exchange	717	252	19247XJtp5g
8:55:56	London Stock Exchange	1000	252	19247XJtp7r
8:56:43	London Stock Exchange	10	252.2	19247XJtpbx
8:56:43	London Stock Exchange	512	252.3	19247XJtpby
8:56:43	London Stock Exchange	519	252.2	19247XJtpbz
8:56:43	London Stock Exchange	389	252.3	19247XJtpc0
8:56:43	London Stock Exchange	829	252.2	19247XJtpc1
8:56:43	London Stock Exchange	160	252.2	19247XJtpc3
8:56:43	London Stock Exchange	222	252.2	19247XJtpc2
8:56:43	London Stock Exchange	581	252.2	19247XJtpc4
8:56:43	London Stock Exchange	473	252.2	19247XJtpc5
8:56:43	London Stock Exchange	454	252.2	19247XJtpc6
8:56:43	London Stock Exchange	375	252.2	19247XJtpc7
8:56:43	London Stock Exchange	89	252.2	19247XJtpc8
8:56:43	London Stock Exchange	3756	252	19247XJtpc9
8:57:36	London Stock Exchange	495	252.1	19247XJtpgm
8:57:36	London Stock Exchange	571	252	19247XJtpgn
8:57:44	London Stock Exchange	50	252.2	19247XJtphr
8:57:44	London Stock Exchange	270	252.2	19247XJtphq
8:57:44	London Stock Exchange	60	252.2	19247XJtphs
8:57:44	London Stock Exchange	533	252.2	19247XJtpht
8:57:44	London Stock Exchange	179	252.2	19247XJtphv
8:57:44	London Stock Exchange	813	252.2	19247XJtphu
8:57:44	London Stock Exchange	123	252.2	19247XJtphz
8:57:44	London Stock Exchange	266	252.2	19247XJtphy
8:57:44	London Stock Exchange	150	252.2	19247XJtphx
8:57:44	London Stock Exchange	1	252.2	19247XJtphw
8:57:44	London Stock Exchange	172	252.2	19247XJtpi2
8:57:44	London Stock Exchange	150	252.2	19247XJtpi1
8:57:44	London Stock Exchange	180	252.2	19247XJtpi0
8:57:44	London Stock Exchange	1000	252	19247XJtpi3
8:58:04	London Stock Exchange	54	252.2	19247XJtpj4
8:58:04	London Stock Exchange	908	252.2	19247XJtpj5
8:58:04	London Stock Exchange	908	252.2	19247XJtpj6
8:58:04	London Stock Exchange	244	252.2	19247XJtpj7
8:58:04	London Stock Exchange	431	252.2	19247XJtpj8
8:58:05	London Stock Exchange	800	252.1	19247XJtpja
8:58:05	London Stock Exchange	524	252.1	19247XJtpj9
8:58:05	London Stock Exchange	432	252.1	19247XJtpjb
8:58:06	London Stock Exchange	683	252.1	19247XJtpjd
8:58:06	London Stock Exchange	524	252.1	19247XJtpjc
8:58:11	London Stock Exchange	771	252.2	19247XJtpji
8:58:11	London Stock Exchange	649	252.2	19247XJtpjj
8:58:11	London Stock Exchange	496	252.2	19247XJtpjk
8:58:11	London Stock Exchange	458	252.2	19247XJtpjl
8:58:11	London Stock Exchange	26	252.2	19247XJtpjn
8:58:11	London Stock Exchange	413	252.2	19247XJtpjm
8:58:11	London Stock Exchange	1051	252.1	19247XJtpjv
8:58:12	London Stock Exchange	554	252.1	19247XJtpjw
8:59:26	London Stock Exchange	529	252.1	19247XJtpox
8:59:26	London Stock Exchange	529	252.1	19247XJtpoy
8:59:26	London Stock Exchange	100	252.1	19247XJtpoz
8:59:26	London Stock Exchange	261	252.1	19247XJtpp0
8:59:26	London Stock Exchange	224	252.1	19247XJtpp1
8:59:26	London Stock Exchange	261	252.1	19247XJtpp2
8:59:26	London Stock Exchange	178	252.1	19247XJtpp3
8:59:26	London Stock Exchange	475	252.1	19247XJtpp4
8:59:26	London Stock Exchange	968	252	19247XJtpp5
8:59:50	London Stock Exchange	1306	252.1	19247XJtprx
8:59:50	London Stock Exchange	217	252.1	19247XJtprw
8:59:50	London Stock Exchange	261	252.1	19247XJtprv
8:59:50	London Stock Exchange	1041	252.1	19247XJtpru
8:59:50	London Stock Exchange	2823	252.1	19247XJtpry
9:00:13	London Stock Exchange	700	252	19247XJtpuo
9:00:24	London Stock Exchange	481	252.1	19247XJtpve
9:00:24	London Stock Exchange	30	252.1	19247XJtpvg
9:00:24	London Stock Exchange	750	252.1	19247XJtpvf
9:00:24	London Stock Exchange	173	252.1	19247XJtpvh
9:00:24	London Stock Exchange	166	252.1	19247XJtpvj
9:00:24	London Stock Exchange	244	252.1	19247XJtpvi
9:00:39	London Stock Exchange	2671	252	19247XJtpxz
9:01:51	London Stock Exchange	19	252.2	19247XJtq8v
9:01:51	London Stock Exchange	420	252.2	19247XJtq8w
9:01:51	London Stock Exchange	300	252.2	19247XJtq8y
9:01:51	London Stock Exchange	420	252.2	19247XJtq8x
9:01:51	London Stock Exchange	471	252.2	19247XJtq8z
9:01:56	London Stock Exchange	898	252.2	19247XJtq96
9:01:56	London Stock Exchange	102	252.2	19247XJtq98
9:01:56	London Stock Exchange	370	252.2	19247XJtq9a
9:01:58	London Stock Exchange	524	252.1	19247XJtq9h
9:01:58	London Stock Exchange	35	252.1	19247XJtq9g
9:01:58	London Stock Exchange	3000	252	19247XJtq9i
9:01:58	London Stock Exchange	729	252	19247XJtq9j
9:02:00	London Stock Exchange	2832	252	19247XJtq9s
9:02:08	London Stock Exchange	1163	252.3	19247XJtqb6
9:02:08	London Stock Exchange	759	252.3	19247XJtqb7
9:02:08	London Stock Exchange	433	252.3	19247XJtqb8
9:02:11	London Stock Exchange	756	252.3	19247XJtqbh
9:02:11	London Stock Exchange	451	252.3	19247XJtqbi
9:03:04	London Stock Exchange	526	252.2	19247XJtqee
9:03:04	London Stock Exchange	443	252.2	19247XJtqef
9:03:04	London Stock Exchange	82	252.2	19247XJtqeh
9:03:04	London Stock Exchange	557	252.2	19247XJtqeg
9:03:04	London Stock Exchange	544	252.2	19247XJtqei
9:03:17	London Stock Exchange	571	252.1	19247XJtqft
9:03:40	London Stock Exchange	5508	252.1	19247XJtqh1
9:04:46	London Stock Exchange	1000	252.1	19247XJtqoi
9:05:21	London Stock Exchange	1000	252.1	19247XJtqtv
9:06:52	London Stock Exchange	647	252.2	19247XJtr6e
9:06:52	London Stock Exchange	347	252.2	19247XJtr6f
9:06:52	London Stock Exchange	604	252.2	19247XJtr6g
9:06:52	London Stock Exchange	266	252.2	19247XJtr6h
9:06:52	London Stock Exchange	249	252.2	19247XJtr6i
9:06:52	London Stock Exchange	218	252.2	19247XJtr6j
9:06:52	London Stock Exchange	182	252.2	19247XJtr6l
9:06:52	London Stock Exchange	389	252.2	19247XJtr6k
9:06:52	London Stock Exchange	220	252.2	19247XJtr6n
9:06:52	London Stock Exchange	315	252.2	19247XJtr6m
9:06:52	London Stock Exchange	354	252.2	19247XJtr6p
9:06:52	London Stock Exchange	277	252.2	19247XJtr6o
9:06:52	London Stock Exchange	571	252.1	19247XJtr6q
9:06:58	London Stock Exchange	2989	252	19247XJtr88
9:08:21	London Stock Exchange	700	252	19247XJtrdv
9:08:26	London Stock Exchange	523	252.1	19247XJtre6
9:08:26	London Stock Exchange	1106	252.1	19247XJtre7
9:08:26	London Stock Exchange	163	252.1	19247XJtre9
9:08:26	London Stock Exchange	438	252.1	19247XJtre8
9:10:05	London Stock Exchange	564	252.1	19247XJtrpc
9:10:05	London Stock Exchange	502	252.1	19247XJtrpd
9:10:05	London Stock Exchange	436	252.1	19247XJtrpe
9:10:05	London Stock Exchange	5162	252	19247XJtrpf
9:10:29	London Stock Exchange	615	252	19247XJtrrc
9:11:40	London Stock Exchange	3931	251.9	19247XJtrym
9:11:40	London Stock Exchange	2858	251.9	19247XJtryn
9:12:42	London Stock Exchange	571	252	19247XJts47
9:13:32	London Stock Exchange	2226	252	19247XJts8u
9:13:39	London Stock Exchange	666	251.9	19247XJts9m
9:13:39	London Stock Exchange	1170	251.9	19247XJts9n
9:13:41	London Stock Exchange	986	252.1	19247XJts9p
9:13:42	London Stock Exchange	886	252.1	19247XJts9t
9:13:42	London Stock Exchange	33	252.1	19247XJts9u
9:13:42	London Stock Exchange	189	252.1	19247XJts9w
9:13:42	London Stock Exchange	313	252.1	19247XJts9v
9:13:48	London Stock Exchange	507	252.1	19247XJtsaj
9:13:48	London Stock Exchange	542	252.1	19247XJtsak
9:13:48	London Stock Exchange	443	252.1	19247XJtsal
9:13:48	London Stock Exchange	589	252.1	19247XJtsam
9:13:48	London Stock Exchange	681	252.1	19247XJtsan
9:13:48	London Stock Exchange	143	252.1	19247XJtsap
9:13:48	London Stock Exchange	325	252.1	19247XJtsao
9:15:33	London Stock Exchange	6960	251.9	19247XJtskq
9:19:16	London Stock Exchange	616	251.7	19247XJtt7a
9:19:16	London Stock Exchange	2001	251.7	19247XJtt7b
9:23:16	London Stock Exchange	4525	251.8	19247XJttqa
9:23:31	London Stock Exchange	571	251.8	19247XJttr0
9:32:07	London Stock Exchange	541	251.9	19247XJtv5g
9:32:07	London Stock Exchange	1131	251.9	19247XJtv5h
9:32:07	London Stock Exchange	268	251.9	19247XJtv5i
9:32:07	London Stock Exchange	3	251.9	19247XJtv5k
9:32:07	London Stock Exchange	362	251.9	19247XJtv5j
9:33:03	London Stock Exchange	434	251.9	19247XJtvbs
9:33:06	London Stock Exchange	575	251.9	19247XJtvbz
9:33:06	London Stock Exchange	487	251.9	19247XJtvc0
9:33:06	London Stock Exchange	486	251.9	19247XJtvc2
9:33:06	London Stock Exchange	460	251.9	19247XJtvc3
9:33:06	London Stock Exchange	580	251.9	19247XJtvc4
9:33:06	London Stock Exchange	472	251.9	19247XJtvc5
9:33:30	London Stock Exchange	183	251.9	19247XJtvex
9:33:30	London Stock Exchange	426	251.9	19247XJtvew
9:33:30	London Stock Exchange	172	251.9	19247XJtvey
9:33:30	London Stock Exchange	371	251.9	19247XJtvez
9:33:30	London Stock Exchange	218	251.9	19247XJtvf1
9:33:30	London Stock Exchange	263	251.9	19247XJtvf0
9:33:30	London Stock Exchange	588	251.9	19247XJtvf2
9:33:30	London Stock Exchange	542	251.9	19247XJtvf3
9:33:30	London Stock Exchange	450	251.9	19247XJtvf4
9:33:30	London Stock Exchange	449	251.9	19247XJtvf5
9:33:30	London Stock Exchange	592	251.9	19247XJtvf6
9:33:36	London Stock Exchange	450	251.9	19247XJtvfj
9:33:36	London Stock Exchange	457	251.9	19247XJtvfk
9:34:04	London Stock Exchange	1103	252	19247XJtvib
9:34:04	London Stock Exchange	1158	252	19247XJtvic
9:34:04	London Stock Exchange	796	252	19247XJtvie
9:34:04	London Stock Exchange	237	252	19247XJtvih
9:34:04	London Stock Exchange	438	252	19247XJtvig
9:34:04	London Stock Exchange	12	252	19247XJtvif
9:34:04	London Stock Exchange	639	252	19247XJtvii
9:34:04	London Stock Exchange	473	252	19247XJtvij
9:34:04	London Stock Exchange	631	252	19247XJtvik
9:34:04	London Stock Exchange	451	252	19247XJtvil
9:34:06	London Stock Exchange	323	252	19247XJtviz
9:34:06	London Stock Exchange	109	252	19247XJtvj0
9:34:06	London Stock Exchange	370	252	19247XJtvj2
9:34:06	London Stock Exchange	319	252	19247XJtvj1
9:34:06	London Stock Exchange	480	252	19247XJtvj3
9:34:10	London Stock Exchange	220	252	19247XJtvju
9:34:10	London Stock Exchange	357	252	19247XJtvjt
9:34:10	London Stock Exchange	1142	252	19247XJtvjv
9:34:10	London Stock Exchange	955	252	19247XJtvjw
9:34:10	London Stock Exchange	869	252	19247XJtvjx
9:34:10	London Stock Exchange	824	252	19247XJtvjy
9:34:10	London Stock Exchange	310	252	19247XJtvk0
9:34:10	London Stock Exchange	273	252	19247XJtvjz
9:34:10	London Stock Exchange	47	252	19247XJtvk1
9:34:10	London Stock Exchange	433	252	19247XJtvk2
9:34:21	London Stock Exchange	732	252	19247XJtvl2
9:34:21	London Stock Exchange	969	252	19247XJtvl3
9:34:21	London Stock Exchange	561	252	19247XJtvl4
9:34:21	London Stock Exchange	88	252	19247XJtvl7
9:34:21	London Stock Exchange	408	252	19247XJtvl6
9:34:21	London Stock Exchange	266	252	19247XJtvl8
9:34:21	London Stock Exchange	226	252	19247XJtvl9
9:34:21	London Stock Exchange	295	252	19247XJtvlb
9:34:21	London Stock Exchange	199	252	19247XJtvla
9:34:21	London Stock Exchange	469	252	19247XJtvlc
9:34:27	London Stock Exchange	431	252	19247XJtvme
9:34:27	London Stock Exchange	473	252	19247XJtvmg
9:34:27	London Stock Exchange	579	252	19247XJtvmh
9:34:27	London Stock Exchange	385	252	19247XJtvmi
9:34:27	London Stock Exchange	127	252	19247XJtvmj
9:34:27	London Stock Exchange	213	252	19247XJtvml
9:34:27	London Stock Exchange	220	252	19247XJtvmk
9:35:02	London Stock Exchange	410	252.1	19247XJtvrh
9:35:02	London Stock Exchange	1028	252.1	19247XJtvrg
9:35:02	London Stock Exchange	533	252.1	19247XJtvri
9:35:02	London Stock Exchange	386	252.1	19247XJtvrj
9:35:02	London Stock Exchange	260	252.1	19247XJtvrk
9:35:02	London Stock Exchange	531	252.1	19247XJtvrl
9:35:02	London Stock Exchange	555	252.1	19247XJtvrm
9:35:02	London Stock Exchange	498	252.1	19247XJtvrn
9:35:02	London Stock Exchange	480	252.1	19247XJtvro
9:35:02	London Stock Exchange	2700	252	19247XJtvrp
9:35:12	London Stock Exchange	135	252.1	19247XJtvss
9:35:12	London Stock Exchange	361	252.1	19247XJtvsr
9:35:12	London Stock Exchange	781	252.1	19247XJtvst
9:35:12	London Stock Exchange	848	252.1	19247XJtvsu
9:35:12	London Stock Exchange	303	252.1	19247XJtvsw
9:35:12	London Stock Exchange	306	252.1	19247XJtvsv
9:35:12	London Stock Exchange	475	252.1	19247XJtvsx
9:35:31	London Stock Exchange	2800	252	19247XJtvui
9:36:32	London Stock Exchange	571	252	19247XJtvzm
9:37:00	London Stock Exchange	555	252.1	19247XJtw28
9:37:00	London Stock Exchange	652	252.1	19247XJtw29
9:37:00	London Stock Exchange	3867	252	19247XJtw2a
9:37:21	London Stock Exchange	50	252.2	19247XJtw65
9:37:21	London Stock Exchange	70	252.2	19247XJtw64
9:37:21	London Stock Exchange	60	252.2	19247XJtw66
9:37:21	London Stock Exchange	1076	252.2	19247XJtw68
9:37:21	London Stock Exchange	800	252.2	19247XJtw6a
9:37:21	London Stock Exchange	270	252.2	19247XJtw6c
9:37:21	London Stock Exchange	318	252.2	19247XJtw6j
9:37:21	London Stock Exchange	60	252.2	19247XJtw6g
9:37:21	London Stock Exchange	50	252.2	19247XJtw6f
9:37:21	London Stock Exchange	270	252.2	19247XJtw6k
9:37:21	London Stock Exchange	292	252.2	19247XJtw6m
9:37:21	London Stock Exchange	380	252.2	19247XJtw6p
9:37:21	London Stock Exchange	58	252.2	19247XJtw6r
9:37:21	London Stock Exchange	67	252.2	19247XJtw6s
9:37:21	London Stock Exchange	950	252.2	19247XJtw6u
9:37:21	London Stock Exchange	1000	252.2	19247XJtw6t
9:37:21	London Stock Exchange	174	252.2	19247XJtw6w
9:37:21	London Stock Exchange	193	252.2	19247XJtw6v
9:37:21	London Stock Exchange	638	252.2	19247XJtw6x
9:37:21	London Stock Exchange	518	252.2	19247XJtw73
9:37:21	London Stock Exchange	569	252.1	19247XJtw76
9:37:21	London Stock Exchange	63	252.1	19247XJtw75
9:37:21	London Stock Exchange	991	252.1	19247XJtw77
9:38:06	London Stock Exchange	1368	252.2	19247XJtwc7
9:38:06	London Stock Exchange	486	252.2	19247XJtwc8
9:38:06	London Stock Exchange	882	252.2	19247XJtwc9
9:38:06	London Stock Exchange	150	252.2	19247XJtwca
9:38:06	London Stock Exchange	336	252.2	19247XJtwcb
9:38:06	London Stock Exchange	421	252.2	19247XJtwcc
9:38:06	London Stock Exchange	500	252.2	19247XJtwcd
9:38:06	London Stock Exchange	3025	252	19247XJtwce
9:38:52	London Stock Exchange	867	252.1	19247XJtweq
9:38:52	London Stock Exchange	562	252.1	19247XJtwer
9:38:52	London Stock Exchange	700	252.1	19247XJtwes
9:38:52	London Stock Exchange	541	252.1	19247XJtwet
9:38:52	London Stock Exchange	929	252.1	19247XJtweu
9:38:52	London Stock Exchange	1656	252	19247XJtwev
9:39:20	London Stock Exchange	633	252.1	19247XJtwh3
9:39:20	London Stock Exchange	81	252.1	19247XJtwh4
9:39:20	London Stock Exchange	446	252.1	19247XJtwh5
9:39:20	London Stock Exchange	303	252.1	19247XJtwh6
9:39:20	London Stock Exchange	472	252.1	19247XJtwh7
9:39:20	London Stock Exchange	448	252.1	19247XJtwh8
9:39:20	London Stock Exchange	534	252.1	19247XJtwha
9:39:20	London Stock Exchange	254	252.1	19247XJtwh9
9:39:20	London Stock Exchange	593	252.1	19247XJtwhb
9:39:20	London Stock Exchange	6800	252	19247XJtwhe
9:39:20	London Stock Exchange	592	252.1	19247XJtwhf
9:40:03	London Stock Exchange	5276	252	19247XJtwkf
9:41:31	London Stock Exchange	571	252	19247XJtwrk
9:42:06	London Stock Exchange	888	252	19247XJtwvh
9:42:31	London Stock Exchange	492	252	19247XJtwxs
9:42:31	London Stock Exchange	572	252	19247XJtwxu
9:42:31	London Stock Exchange	508	252	19247XJtwxt
9:42:31	London Stock Exchange	469	252	19247XJtwxv
9:44:05	London Stock Exchange	1521	252.1	19247XJtx4p
9:44:05	London Stock Exchange	1000	252.1	19247XJtx4o
9:44:05	London Stock Exchange	535	252.1	19247XJtx4q
9:44:55	London Stock Exchange	1106	252.6	19247XJtx9e
9:44:55	London Stock Exchange	562	252.6	19247XJtx9f
9:44:55	London Stock Exchange	501	252.6	19247XJtx9g
9:45:05	London Stock Exchange	1125	252.7	19247XJtxa4
9:45:05	London Stock Exchange	978	252.7	19247XJtxa5
9:45:05	London Stock Exchange	617	252.7	19247XJtxa6
9:45:05	London Stock Exchange	383	252.7	19247XJtxa7
9:45:05	London Stock Exchange	321	252.7	19247XJtxa9
9:45:05	London Stock Exchange	487	252.7	19247XJtxa8
9:45:05	London Stock Exchange	442	252.7	19247XJtxab
9:45:05	London Stock Exchange	85	252.7	19247XJtxaa
9:45:14	London Stock Exchange	295	252.6	19247XJtxb8
9:45:14	London Stock Exchange	3018	252.5	19247XJtxb9
9:45:14	London Stock Exchange	812	252.5	19247XJtxbb
9:45:14	London Stock Exchange	1849	252.6	19247XJtxba
9:45:14	London Stock Exchange	365	252.6	19247XJtxbd
9:45:14	London Stock Exchange	126	252.6	19247XJtxbc
9:45:14	London Stock Exchange	635	252.6	19247XJtxbe
9:45:30	London Stock Exchange	700	252.5	19247XJtxc9
9:45:54	London Stock Exchange	700	252.5	19247XJtxdg
9:46:47	London Stock Exchange	1974	252.5	19247XJtxf1
9:48:23	London Stock Exchange	6504	252.4	19247XJtxld
9:48:23	London Stock Exchange	600	252.4	19247XJtxle
9:51:15	London Stock Exchange	1793	252.4	19247XJtxy0
9:51:21	London Stock Exchange	484	252.6	19247XJtxyc
9:51:21	London Stock Exchange	693	252.6	19247XJtxyd
9:51:21	London Stock Exchange	483	252.6	19247XJtxye
9:52:16	London Stock Exchange	454	252.5	19247XJty47
9:52:16	London Stock Exchange	342	252.5	19247XJty48
9:52:16	London Stock Exchange	448	252.5	19247XJty4a
9:52:16	London Stock Exchange	344	252.5	19247XJty4b
9:52:16	London Stock Exchange	31	252.5	19247XJty49
9:52:16	London Stock Exchange	464	252.5	19247XJty4c
9:52:18	London Stock Exchange	6769	252.4	19247XJty4d
9:53:11	London Stock Exchange	450	252.3	19247XJty81
9:53:11	London Stock Exchange	476	252.5	19247XJty83
9:53:11	London Stock Exchange	1000	252.4	19247XJty82
9:53:11	London Stock Exchange	662	252.4	19247XJty84
9:53:11	London Stock Exchange	578	252.3	19247XJty85
9:53:12	London Stock Exchange	986	252.2	19247XJty86
9:53:12	London Stock Exchange	128	252.5	19247XJty89
9:53:12	London Stock Exchange	900	252.5	19247XJty88
9:53:12	London Stock Exchange	1000	252.4	19247XJty87
9:53:12	London Stock Exchange	1000	252.4	19247XJty8a
9:53:12	London Stock Exchange	74	252.5	19247XJty8b
9:53:13	London Stock Exchange	934	252.4	19247XJty8c
9:53:13	London Stock Exchange	66	252.4	19247XJty8d
9:53:13	London Stock Exchange	983	252.4	19247XJty8e
9:53:13	London Stock Exchange	541	252.4	19247XJty8f
9:53:18	London Stock Exchange	1000	252.4	19247XJty8u
9:53:18	London Stock Exchange	415	252.4	19247XJty8w
9:53:26	London Stock Exchange	924	252.3	19247XJty9i
9:53:26	London Stock Exchange	1000	252.3	19247XJty9h
9:53:26	London Stock Exchange	1038	252.3	19247XJty9j
9:53:26	London Stock Exchange	774	252.3	19247XJty9k
9:53:26	London Stock Exchange	579	252.3	19247XJty9l
9:53:26	London Stock Exchange	536	252.3	19247XJty9m
9:53:26	London Stock Exchange	446	252.3	19247XJty9n
9:53:46	London Stock Exchange	3060	252.2	19247XJtyba
9:54:18	London Stock Exchange	6438	252.2	19247XJtydc
9:54:19	London Stock Exchange	2760	252.2	19247XJtydd
9:56:20	London Stock Exchange	1511	252.2	19247XJtykt
9:57:28	London Stock Exchange	1964	252.2	19247XJtyp9
9:57:56	London Stock Exchange	1691	252.2	19247XJtyq3
9:58:06	London Stock Exchange	1108	252.2	19247XJtyqm
9:59:43	London Stock Exchange	938	252.2	19247XJtyuq
10:00:16	London Stock Exchange	2058	252.2	19247XJtyx0
10:02:33	London Stock Exchange	4461	252.2	19247XJtz8s
10:03:54	London Stock Exchange	1106	252.2	19247XJtzd0
10:04:01	London Stock Exchange	459	252.4	19247XJtzda
10:04:01	London Stock Exchange	527	252.4	19247XJtzdb
10:04:46	London Stock Exchange	1000	252.4	19247XJtzi3
10:04:46	London Stock Exchange	329	252.4	19247XJtzi5
10:04:46	London Stock Exchange	458	252.4	19247XJtzi4
10:04:46	London Stock Exchange	700	252.2	19247XJtzi6
10:05:09	London Stock Exchange	796	252.4	19247XJtzjv
10:05:09	London Stock Exchange	38	252.4	19247XJtzjw
10:05:09	London Stock Exchange	871	252.4	19247XJtzjx
10:05:09	London Stock Exchange	221	252.4	19247XJtzk1
10:05:09	London Stock Exchange	129	252.4	19247XJtzjy
10:05:09	London Stock Exchange	246	252.4	19247XJtzk2
10:05:10	London Stock Exchange	960	252.4	19247XJtzk6
10:05:16	London Stock Exchange	559	252.4	19247XJtzld
10:05:16	London Stock Exchange	1000	252.4	19247XJtzlc
10:05:16	London Stock Exchange	786	252.4	19247XJtzle
10:05:16	London Stock Exchange	416	252.4	19247XJtzlf
10:05:16	London Stock Exchange	99	252.4	19247XJtzlg
10:05:21	London Stock Exchange	1000	252.2	19247XJtzm3
10:06:11	London Stock Exchange	460	252.4	19247XJtzp4
10:06:11	London Stock Exchange	6344	252.2	19247XJtzp5
10:06:41	London Stock Exchange	1000	252.2	19247XJtzrh
10:07:23	London Stock Exchange	3309	252.2	19247XJtzuv
10:08:31	London Stock Exchange	700	252.2	19247XJtzzy
10:09:06	London Stock Exchange	7357	252.1	19247XJu023
10:10:09	London Stock Exchange	4648	252	19247XJu08a
10:14:58	London Stock Exchange	3000	252	19247XJu0wm
10:14:58	London Stock Exchange	1273	252	19247XJu0wo
10:15:16	London Stock Exchange	1694	252.1	19247XJu0yn
10:16:15	London Stock Exchange	572	252.3	19247XJu13w
10:16:15	London Stock Exchange	515	252.3	19247XJu13x
10:16:15	London Stock Exchange	287	252.3	19247XJu13y
10:16:15	London Stock Exchange	4990	252.1	19247XJu13z
10:16:28	London Stock Exchange	1000	252.1	19247XJu14x
10:16:28	London Stock Exchange	568	252.3	19247XJu14y
10:16:28	London Stock Exchange	440	252.3	19247XJu14z
10:18:09	London Stock Exchange	742	252.1	19247XJu1dk
10:18:09	London Stock Exchange	444	252.1	19247XJu1dl
10:18:11	London Stock Exchange	456	252.1	19247XJu1dv
10:18:11	London Stock Exchange	768	252.1	19247XJu1dw
10:18:11	London Stock Exchange	707	252.1	19247XJu1dx
10:18:11	London Stock Exchange	560	252.1	19247XJu1dy
10:18:26	London Stock Exchange	542	252.1	19247XJu1f6
10:18:44	London Stock Exchange	6160	252	19247XJu1h8
10:18:44	London Stock Exchange	221	252	19247XJu1hb
10:18:44	London Stock Exchange	538	252	19247XJu1he
10:18:45	London Stock Exchange	500	252	19247XJu1hn
10:18:45	London Stock Exchange	30	252	19247XJu1ho
10:19:40	London Stock Exchange	200	252	19247XJu1l4
10:19:40	London Stock Exchange	371	252	19247XJu1l5
10:20:20	London Stock Exchange	862	251.9	19247XJu1ps
10:22:29	London Stock Exchange	4278	252	19247XJu1w8
10:24:12	London Stock Exchange	2658	251.9	19247XJu24d
10:24:12	London Stock Exchange	974	251.8	19247XJu24g
10:28:26	London Stock Exchange	218	251.7	19247XJu2lc
10:28:35	London Stock Exchange	700	251.8	19247XJu2lm
10:28:35	London Stock Exchange	444	251.8	19247XJu2ln
10:28:35	London Stock Exchange	495	251.8	19247XJu2lo
10:28:46	London Stock Exchange	581	251.8	19247XJu2mo
10:28:46	London Stock Exchange	540	251.8	19247XJu2mp
10:31:01	London Stock Exchange	364	251.7	19247XJu2x5
10:31:01	London Stock Exchange	2682	251.7	19247XJu2x6
10:31:01	London Stock Exchange	900	251.7	19247XJu2x7
10:31:01	London Stock Exchange	3050	251.7	19247XJu2x8
10:32:25	London Stock Exchange	296	251.7	19247XJu338
10:32:25	London Stock Exchange	2400	251.7	19247XJu339
10:32:25	London Stock Exchange	663	251.7	19247XJu33a
10:36:11	London Stock Exchange	3667	251.6	19247XJu3hv
10:36:47	London Stock Exchange	277	251.5	19247XJu3kc
10:36:47	London Stock Exchange	1034	251.5	19247XJu3kd
10:36:58	London Stock Exchange	747	251.5	19247XJu3l0
10:40:32	London Stock Exchange	349	251.7	19247XJu3xc
10:41:29	London Stock Exchange	1281	252	19247XJu41e
10:41:51	London Stock Exchange	1250	252	19247XJu42c
10:42:56	London Stock Exchange	3837	252	19247XJu46u
10:43:28	London Stock Exchange	2865	251.8	19247XJu489
10:43:28	London Stock Exchange	6526	251.9	19247XJu488
10:43:29	London Stock Exchange	1000	252.1	19247XJu48a
10:43:29	London Stock Exchange	550	252.1	19247XJu48b
10:43:29	London Stock Exchange	1000	252.1	19247XJu48c
10:43:29	London Stock Exchange	300	252.1	19247XJu48d
10:43:29	London Stock Exchange	918	252.1	19247XJu48e
10:43:29	London Stock Exchange	1551	251.8	19247XJu48f
10:43:29	London Stock Exchange	728	252.1	19247XJu48g
10:43:29	London Stock Exchange	3061	252.1	19247XJu48h
10:43:29	London Stock Exchange	2942	252.1	19247XJu48i
10:43:29	London Stock Exchange	705	252.1	19247XJu48k
10:43:29	London Stock Exchange	599	252.1	19247XJu48j
10:43:29	London Stock Exchange	919	252.1	19247XJu48l
10:43:29	London Stock Exchange	602	252.1	19247XJu48m
10:43:29	London Stock Exchange	1000	252.1	19247XJu48n
10:43:29	London Stock Exchange	297	252.1	19247XJu48o
10:43:29	London Stock Exchange	1100	252.1	19247XJu48p
10:43:29	London Stock Exchange	632	252.1	19247XJu48q
10:43:29	London Stock Exchange	935	252.1	19247XJu48r
10:43:29	London Stock Exchange	759	252.1	19247XJu48s
10:43:29	London Stock Exchange	62	252.1	19247XJu48t
10:43:29	London Stock Exchange	391	252.1	19247XJu48u
10:43:29	London Stock Exchange	1750	251.8	19247XJu48w
10:43:29	London Stock Exchange	1200	252	19247XJu48x
10:43:29	London Stock Exchange	652	252	19247XJu48y
10:43:29	London Stock Exchange	946	252	19247XJu48z
10:43:29	London Stock Exchange	700	252	19247XJu490
10:43:29	London Stock Exchange	900	252	19247XJu492
10:43:29	London Stock Exchange	1000	252	19247XJu491
10:43:29	London Stock Exchange	31	252	19247XJu494
10:43:29	London Stock Exchange	221	252	19247XJu493
10:43:30	London Stock Exchange	751	252	19247XJu495
10:43:30	London Stock Exchange	706	252	19247XJu497
10:43:30	London Stock Exchange	249	252	19247XJu496
10:43:30	London Stock Exchange	767	252	19247XJu498
10:43:30	London Stock Exchange	233	252	19247XJu499
10:43:30	London Stock Exchange	1498	252	19247XJu49a
10:43:30	London Stock Exchange	1465	252	19247XJu49b
10:43:30	London Stock Exchange	463	252	19247XJu49c
10:43:30	London Stock Exchange	3770	251.8	19247XJu49d
10:43:30	London Stock Exchange	3874	251.8	19247XJu49e
10:43:30	London Stock Exchange	3882	251.8	19247XJu49f
10:43:30	London Stock Exchange	1447	251.8	19247XJu49g
10:43:35	London Stock Exchange	1987	252	19247XJu49h
10:43:35	London Stock Exchange	44	252.1	19247XJu49j
10:43:35	London Stock Exchange	1100	252	19247XJu49i
10:43:35	London Stock Exchange	1627	252	19247XJu49k
10:43:35	London Stock Exchange	332	252.1	19247XJu49l
10:43:35	London Stock Exchange	123	252.1	19247XJu49m
10:43:36	London Stock Exchange	1996	252	19247XJu49n
10:43:36	London Stock Exchange	1001	252	19247XJu49o
10:43:36	London Stock Exchange	984	252	19247XJu49p
10:43:36	London Stock Exchange	984	252.1	19247XJu49r
10:43:36	London Stock Exchange	1000	252.1	19247XJu49q
10:43:36	London Stock Exchange	838	252.1	19247XJu49s
10:43:36	London Stock Exchange	638	252.1	19247XJu49t
10:43:36	London Stock Exchange	1600	252.1	19247XJu49x
10:43:36	London Stock Exchange	1600	252.1	19247XJu49w
10:43:36	London Stock Exchange	950	252.1	19247XJu49y
10:43:36	London Stock Exchange	1000	252.1	19247XJu49v
10:43:36	London Stock Exchange	759	252.1	19247XJu49u
10:43:36	London Stock Exchange	1152	252.1	19247XJu49z
10:43:36	London Stock Exchange	1900	252.1	19247XJu4a0
10:43:36	London Stock Exchange	1000	252.1	19247XJu4a1
10:43:36	London Stock Exchange	1278	252.1	19247XJu4a2
10:43:36	London Stock Exchange	1000	252.1	19247XJu4a4
10:43:36	London Stock Exchange	1000	252.1	19247XJu4a3
10:43:36	London Stock Exchange	2619	252.1	19247XJu4a5
10:43:36	London Stock Exchange	1357	252.1	19247XJu4a6
10:44:36	London Stock Exchange	1000	252.1	19247XJu4fr
10:46:01	London Stock Exchange	945	252.4	19247XJu4ie
10:46:16	London Stock Exchange	778	252.9	19247XJu4j8
10:47:08	London Stock Exchange	1771	253.2	19247XJu4my
10:47:08	London Stock Exchange	85	253.3	19247XJu4n1
10:47:08	London Stock Exchange	376	253.3	19247XJu4n0
10:47:08	London Stock Exchange	555	253.3	19247XJu4n2
10:47:08	London Stock Exchange	1000	253.3	19247XJu4mz
10:47:13	London Stock Exchange	659	253.2	19247XJu4n9
10:47:13	London Stock Exchange	531	253.2	19247XJu4na
10:50:30	London Stock Exchange	2956	253.2	19247XJu4zv
10:50:30	London Stock Exchange	536	253.2	19247XJu4zw
10:50:30	London Stock Exchange	1623	253.1	19247XJu4zx
10:50:30	London Stock Exchange	1000	253.2	19247XJu502
10:50:30	London Stock Exchange	583	253.2	19247XJu501
10:50:30	London Stock Exchange	79	253.2	19247XJu500
10:50:30	London Stock Exchange	3236	253.2	19247XJu4zy
10:50:30	London Stock Exchange	1000	253.2	19247XJu4zz
10:50:30	London Stock Exchange	896	253.2	19247XJu503
10:51:29	London Stock Exchange	1364	253.1	19247XJu538
10:51:29	London Stock Exchange	3169	253.1	19247XJu539
10:51:29	London Stock Exchange	2148	253.1	19247XJu53a
10:51:29	London Stock Exchange	556	253.1	19247XJu53b
10:51:29	London Stock Exchange	473	253	19247XJu53c
10:51:29	London Stock Exchange	2535	253	19247XJu53d
10:53:04	London Stock Exchange	694	252.8	19247XJu59g
10:53:04	London Stock Exchange	665	252.9	19247XJu59h
10:53:04	London Stock Exchange	888	252.9	19247XJu59i
10:53:04	London Stock Exchange	5528	252.8	19247XJu59j
10:53:04	London Stock Exchange	820	252.8	19247XJu59k
10:53:10	London Stock Exchange	1014	252.7	19247XJu59s
10:53:10	London Stock Exchange	1121	252.7	19247XJu59t
10:53:10	London Stock Exchange	660	252.7	19247XJu59u
10:53:19	London Stock Exchange	919	252.8	19247XJu5a7
10:53:19	London Stock Exchange	1766	252.9	19247XJu5a8
10:53:19	London Stock Exchange	2408	252.9	19247XJu5a9
10:53:19	London Stock Exchange	230	252.8	19247XJu5aa
10:53:19	London Stock Exchange	1329	252.9	19247XJu5ab
10:53:19	London Stock Exchange	946	252.9	19247XJu5ac
10:53:19	London Stock Exchange	950	252.9	19247XJu5ad
10:53:19	London Stock Exchange	478	252.9	19247XJu5ae
10:53:19	London Stock Exchange	378	252.9	19247XJu5ag
10:53:19	London Stock Exchange	496	252.9	19247XJu5ai
10:53:20	London Stock Exchange	478	252.8	19247XJu5aj
10:53:20	London Stock Exchange	956	252.8	19247XJu5ak
10:53:20	London Stock Exchange	643	252.7	19247XJu5al
10:53:20	London Stock Exchange	3759	252.7	19247XJu5am
10:53:20	London Stock Exchange	950	252.9	19247XJu5ao
10:53:20	London Stock Exchange	700	252.9	19247XJu5an
10:53:20	London Stock Exchange	1663	252.9	19247XJu5ap
10:53:20	London Stock Exchange	673	252.7	19247XJu5aq
10:53:20	London Stock Exchange	1597	252.7	19247XJu5ar
10:53:20	London Stock Exchange	1404	252.7	19247XJu5as
10:53:20	London Stock Exchange	972	252.7	19247XJu5at
10:53:20	London Stock Exchange	751	252.7	19247XJu5au
10:53:26	London Stock Exchange	433	252.7	19247XJu5b6
10:53:48	London Stock Exchange	486	252.7	19247XJu5bz
10:53:57	London Stock Exchange	2203	252.7	19247XJu5d9
10:53:57	London Stock Exchange	1202	252.7	19247XJu5da
10:53:57	London Stock Exchange	544	252.7	19247XJu5db
10:54:16	London Stock Exchange	548	252.7	19247XJu5h5
10:54:16	London Stock Exchange	554	252.7	19247XJu5h6
10:54:16	London Stock Exchange	800	252.7	19247XJu5h7
10:54:16	London Stock Exchange	3812	252.7	19247XJu5h8
10:54:16	London Stock Exchange	695	252.7	19247XJu5h9
10:54:16	London Stock Exchange	1089	252.7	19247XJu5ha
10:54:16	London Stock Exchange	1070	252.7	19247XJu5hb
10:54:16	London Stock Exchange	500	252.7	19247XJu5hc
10:54:16	London Stock Exchange	768	252.7	19247XJu5hd
10:54:16	London Stock Exchange	488	252.7	19247XJu5he
10:54:16	London Stock Exchange	759	252.7	19247XJu5hf
10:54:16	London Stock Exchange	438	252.7	19247XJu5hg
10:54:16	London Stock Exchange	780	252.7	19247XJu5hh
10:54:16	London Stock Exchange	1343	252.7	19247XJu5hi
10:54:16	London Stock Exchange	1021	252.7	19247XJu5hj
10:54:16	London Stock Exchange	543	252.7	19247XJu5hk
10:54:49	London Stock Exchange	2975	252.7	19247XJu5iz
10:54:49	London Stock Exchange	230	252.8	19247XJu5j0
10:54:49	London Stock Exchange	800	252.9	19247XJu5j1
10:54:49	London Stock Exchange	665	252.9	19247XJu5j2
10:54:49	London Stock Exchange	1612	252.9	19247XJu5j3
10:54:49	London Stock Exchange	686	252.9	19247XJu5j4
10:54:49	London Stock Exchange	673	252.9	19247XJu5j5
10:54:49	London Stock Exchange	684	252.9	19247XJu5j6
10:54:49	London Stock Exchange	680	252.9	19247XJu5j7
10:54:49	London Stock Exchange	669	252.9	19247XJu5j8
10:54:49	London Stock Exchange	672	252.9	19247XJu5j9
10:54:49	London Stock Exchange	670	252.9	19247XJu5ja
10:54:49	London Stock Exchange	683	252.9	19247XJu5jb
10:57:53	London Stock Exchange	95	252.7	19247XJu5tk
10:58:20	London Stock Exchange	4552	252.7	19247XJu5vy
10:58:20	London Stock Exchange	2541	252.7	19247XJu5vz
10:59:14	London Stock Exchange	1252	252.6	19247XJu60f
10:59:14	London Stock Exchange	5247	252.6	19247XJu60h
10:59:17	London Stock Exchange	1415	252.5	19247XJu60u
11:00:14	London Stock Exchange	1425	252.5	19247XJu65y
11:00:14	London Stock Exchange	1754	252.5	19247XJu660
11:00:30	London Stock Exchange	1005	252.3	19247XJu68i
11:00:44	London Stock Exchange	1148	252.2	19247XJu69k
11:00:46	London Stock Exchange	1052	252.2	19247XJu69u
11:00:46	London Stock Exchange	2711	252.2	19247XJu69w
11:00:46	London Stock Exchange	748	252.2	19247XJu69x
11:00:47	London Stock Exchange	881	252.2	19247XJu69y
11:00:47	London Stock Exchange	473	252.2	19247XJu69z
11:02:11	London Stock Exchange	458	252.2	19247XJu6fk
11:02:18	London Stock Exchange	515	252.2	19247XJu6fp
11:04:54	London Stock Exchange	516	252.2	19247XJu6pe
11:04:54	London Stock Exchange	532	252.2	19247XJu6pf
11:04:54	London Stock Exchange	456	252.2	19247XJu6pg
11:05:12	London Stock Exchange	559	252.2	19247XJu6r1
11:05:12	London Stock Exchange	568	252.2	19247XJu6r2
11:05:12	London Stock Exchange	437	252.2	19247XJu6r3
11:05:19	London Stock Exchange	177	252.1	19247XJu6re
11:05:19	London Stock Exchange	118	252.2	19247XJu6ro
11:05:19	London Stock Exchange	41	252.2	19247XJu6rn
11:05:19	London Stock Exchange	1000	252.2	19247XJu6rm
11:05:19	London Stock Exchange	498	252.2	19247XJu6rl
11:05:19	London Stock Exchange	1124	252.2	19247XJu6rp
11:05:19	London Stock Exchange	437	252.2	19247XJu6rq
11:05:19	London Stock Exchange	562	252.2	19247XJu6rr
11:05:25	London Stock Exchange	188	252.2	19247XJu6sh
11:05:25	London Stock Exchange	41	252.2	19247XJu6sj
11:05:25	London Stock Exchange	34	252.2	19247XJu6si
11:05:25	London Stock Exchange	87	252.2	19247XJu6sl
11:05:25	London Stock Exchange	166	252.2	19247XJu6sk
11:09:39	London Stock Exchange	6382	252.2	19247XJu75r
11:09:39	London Stock Exchange	995	252.2	19247XJu75s
11:10:13	London Stock Exchange	892	252.1	19247XJu78i
11:10:22	London Stock Exchange	979	252	19247XJu79j
11:10:31	London Stock Exchange	1315	251.9	19247XJu79t
11:10:31	London Stock Exchange	823	251.8	19247XJu79u
11:10:33	London Stock Exchange	437	251.8	19247XJu79z
11:13:46	London Stock Exchange	722	252	19247XJu7nz
11:13:50	London Stock Exchange	142	252	19247XJu7o5
11:13:50	London Stock Exchange	591	252	19247XJu7o6
11:13:50	London Stock Exchange	2000	251.9	19247XJu7o7
11:13:50	London Stock Exchange	200	251.9	19247XJu7o8
11:15:06	London Stock Exchange	2400	251.9	19247XJu7t4
11:15:06	London Stock Exchange	2037	251.9	19247XJu7t5
11:15:06	London Stock Exchange	547	251.8	19247XJu7te
11:15:28	London Stock Exchange	1202	251.6	19247XJu7ur
11:15:44	London Stock Exchange	701	251.6	19247XJu7x7
11:15:44	London Stock Exchange	430	251.6	19247XJu7xn
11:15:57	London Stock Exchange	1500	251.6	19247XJu7yf
11:15:57	London Stock Exchange	750	251.6	19247XJu7yg
11:17:40	London Stock Exchange	4609	251.5	19247XJu842
11:17:40	London Stock Exchange	285	251.5	19247XJu843
11:18:31	London Stock Exchange	791	251.5	19247XJu86i
11:20:04	London Stock Exchange	304	251.3	19247XJu8ch
11:20:04	London Stock Exchange	356	251.3	19247XJu8cj
11:20:04	London Stock Exchange	179	251.3	19247XJu8cm
11:22:36	London Stock Exchange	2077	251.5	19247XJu8l7
11:22:36	London Stock Exchange	1423	251.5	19247XJu8l8
11:23:51	London Stock Exchange	588	251.5	19247XJu8oa
11:23:53	London Stock Exchange	451	251.5	19247XJu8oc
11:24:01	London Stock Exchange	996	251.5	19247XJu8oj
11:24:06	London Stock Exchange	528	251.5	19247XJu8oo
11:24:48	London Stock Exchange	940	251.5	19247XJu8qt
11:25:18	London Stock Exchange	775	251.5	19247XJu8so
11:25:18	London Stock Exchange	238	251.5	19247XJu8sp
11:25:18	London Stock Exchange	608	251.5	19247XJu8sq
11:25:18	London Stock Exchange	480	251.5	19247XJu8sr
11:29:36	London Stock Exchange	1373	251.4	19247XJu95g
11:29:36	London Stock Exchange	5067	251.4	19247XJu95h
11:30:00	London Stock Exchange	815	251.3	19247XJu9cw
11:31:53	London Stock Exchange	1627	251.2	19247XJu9z1
11:31:53	London Stock Exchange	3000	251.2	19247XJu9z4
11:31:53	London Stock Exchange	1074	251.2	19247XJu9z7
11:37:01	London Stock Exchange	4051	251.2	19247XJuajq
11:37:01	London Stock Exchange	2558	251.2	19247XJuajr
11:37:26	London Stock Exchange	571	251.1	19247XJuam6
11:45:55	London Stock Exchange	1436	251.1	19247XJubk2
11:46:11	London Stock Exchange	232	251	19247XJubkv
11:46:11	London Stock Exchange	1119	251	19247XJubkw
11:46:11	London Stock Exchange	465	251	19247XJubkx
11:46:11	London Stock Exchange	327	251	19247XJubkz
11:46:11	London Stock Exchange	116	251	19247XJubl0
11:51:40	London Stock Exchange	1026	250.8	19247XJuc4m
11:52:10	London Stock Exchange	1229	250.7	19247XJuc5z
11:52:55	London Stock Exchange	1728	250.7	19247XJuc9n
11:54:15	London Stock Exchange	773	250.6	19247XJucde
11:55:10	London Stock Exchange	1818	250.6	19247XJucgs
11:57:03	London Stock Exchange	6427	250.6	19247XJucnl
11:58:38	London Stock Exchange	1991	250.5	19247XJucsa
11:59:25	London Stock Exchange	482	250.4	19247XJucyc
12:03:00	London Stock Exchange	3327	250.5	19247XJuddc
12:04:16	London Stock Exchange	881	250.6	19247XJudhi
12:04:16	London Stock Exchange	859	250.5	19247XJudhl
12:04:17	London Stock Exchange	571	250.5	19247XJudhn
12:07:21	London Stock Exchange	2766	250.5	19247XJuduh
12:07:28	London Stock Exchange	452	250.4	19247XJudva
12:07:28	London Stock Exchange	240	250.4	19247XJudvb
12:07:28	London Stock Exchange	916	250.4	19247XJudvc
12:07:41	London Stock Exchange	633	250.3	19247XJudw4
12:07:41	London Stock Exchange	380	250.2	19247XJudw5
12:07:41	London Stock Exchange	467	250.2	19247XJudw6
12:11:27	London Stock Exchange	2259	250.5	19247XJue72
12:11:27	London Stock Exchange	830	250.4	19247XJue73
12:12:19	London Stock Exchange	1737	250.3	19247XJuea3
12:13:56	London Stock Exchange	854	250.2	19247XJuehe
12:16:01	London Stock Exchange	985	250.1	19247XJuesv
12:16:01	London Stock Exchange	971	250.1	19247XJuesw
12:17:26	London Stock Exchange	740	250.1	19247XJuex3
12:18:48	London Stock Exchange	957	250.1	19247XJuf1p
12:18:48	London Stock Exchange	2966	250.1	19247XJuf1q
12:18:48	London Stock Exchange	537	250.1	19247XJuf1r
12:19:08	London Stock Exchange	464	249.9	19247XJuf2r
12:21:01	London Stock Exchange	1139	249.9	19247XJuf71
12:21:29	London Stock Exchange	3607	249.8	19247XJuf7q
12:21:29	London Stock Exchange	1160	249.7	19247XJuf7s
12:23:20	London Stock Exchange	2742	249.7	19247XJufgg
12:23:20	London Stock Exchange	1204	249.6	19247XJufgh
12:25:48	London Stock Exchange	519	249.7	19247XJufxz
12:25:48	London Stock Exchange	3154	249.7	19247XJufy1
12:25:48	London Stock Exchange	467	249.7	19247XJufy2
12:28:05	London Stock Exchange	1014	249.7	19247XJug51
12:28:05	London Stock Exchange	1978	249.6	19247XJug54
12:28:05	London Stock Exchange	1192	249.5	19247XJug57
12:28:06	London Stock Exchange	683	249.5	19247XJug5c
12:29:04	London Stock Exchange	6634	249.6	19247XJug7l
12:30:57	London Stock Exchange	1588	249.6	19247XJugfj
12:31:02	London Stock Exchange	175	249.5	19247XJugfu
12:31:02	London Stock Exchange	238	249.5	19247XJugfv
12:33:08	London Stock Exchange	53	249.7	19247XJugq9
12:33:08	London Stock Exchange	150	249.7	19247XJugqa
12:33:08	London Stock Exchange	3388	249.7	19247XJugqb
12:33:08	London Stock Exchange	1084	249.7	19247XJugqc
12:33:08	London Stock Exchange	1996	249.7	19247XJugqd
12:36:30	London Stock Exchange	625	249.6	19247XJugxy
12:40:04	London Stock Exchange	1260	249.7	19247XJuh92
12:41:21	London Stock Exchange	798	249.6	19247XJuheq
12:41:33	London Stock Exchange	1000	249.7	19247XJuhg9
12:41:33	London Stock Exchange	221	249.7	19247XJuhga
12:48:28	London Stock Exchange	1455	250	19247XJui2o
12:48:28	London Stock Exchange	1030	250	19247XJui2p
12:48:28	London Stock Exchange	582	250	19247XJui2q
12:48:28	London Stock Exchange	3000	250	19247XJui2r
12:48:28	London Stock Exchange	433	250	19247XJui2s
12:51:46	London Stock Exchange	414	249.8	19247XJuif7
12:51:46	London Stock Exchange	215	249.8	19247XJuifb
12:53:20	London Stock Exchange	1031	249.8	19247XJuijm
12:55:52	London Stock Exchange	6874	250.2	19247XJuit9
12:58:35	London Stock Exchange	3221	250.2	19247XJuj5s
12:58:35	London Stock Exchange	1881	250.2	19247XJuj5t
13:00:17	London Stock Exchange	888	250.2	19247XJujf2
13:01:21	London Stock Exchange	918	250.2	19247XJujlv
13:03:34	London Stock Exchange	1946	250.3	19247XJujwe
13:03:34	London Stock Exchange	804	250.3	19247XJujwf
13:07:50	London Stock Exchange	889	250.3	19247XJukfa
13:11:06	London Stock Exchange	688	250.2	19247XJukro
13:11:37	London Stock Exchange	893	250	19247XJukub
13:12:05	London Stock Exchange	4104	249.9	19247XJukwq
13:12:54	London Stock Exchange	1845	249.9	19247XJul02
13:13:22	London Stock Exchange	2942	249.9	19247XJul22
13:13:22	London Stock Exchange	616	249.9	19247XJul23
13:13:44	London Stock Exchange	571	249.9	19247XJul3f
13:14:11	London Stock Exchange	317	249.8	19247XJul7v
13:14:11	London Stock Exchange	681	249.8	19247XJul7w
13:14:19	London Stock Exchange	571	249.7	19247XJul9f
13:15:13	London Stock Exchange	1307	249.6	19247XJule9
13:15:16	London Stock Exchange	883	249.5	19247XJulem
13:15:25	London Stock Exchange	190	249.5	19247XJulf5
13:15:25	London Stock Exchange	634	249.5	19247XJulf6
13:16:25	London Stock Exchange	527	249.4	19247XJulig
13:17:16	London Stock Exchange	624	249.3	19247XJulma
13:17:16	London Stock Exchange	496	249.3	19247XJulmb
13:18:16	London Stock Exchange	781	249.3	19247XJulr9
13:18:25	London Stock Exchange	692	249.2	19247XJuls3
13:18:25	London Stock Exchange	490	249.2	19247XJuls4
13:18:25	London Stock Exchange	671	249.1	19247XJuls5
13:18:28	London Stock Exchange	1443	249.1	19247XJulsa
13:18:35	London Stock Exchange	579	249.1	19247XJult5
13:19:57	London Stock Exchange	515	249.2	19247XJum0g
13:20:46	London Stock Exchange	1000	249.3	19247XJum2j
13:20:46	London Stock Exchange	1000	249.3	19247XJum2i
13:20:46	London Stock Exchange	171	249.3	19247XJum2k
13:20:46	London Stock Exchange	516	249.3	19247XJum2l
13:20:46	London Stock Exchange	481	249.3	19247XJum2m
13:21:05	London Stock Exchange	4644	249.2	19247XJum4k
13:23:07	London Stock Exchange	942	249.1	19247XJume2
13:23:07	London Stock Exchange	784	249.1	19247XJume5
13:24:16	London Stock Exchange	624	248.9	19247XJumiw
13:24:53	London Stock Exchange	1922	248.9	19247XJumkw
13:26:41	London Stock Exchange	1000	249	19247XJumtw
13:26:41	London Stock Exchange	744	249	19247XJumtx
13:26:41	London Stock Exchange	256	249	19247XJumty
13:26:41	London Stock Exchange	187	249	19247XJumtz
13:27:13	London Stock Exchange	1056	248.9	19247XJumve
13:27:13	London Stock Exchange	5187	248.9	19247XJumvf
13:28:16	London Stock Exchange	781	248.8	19247XJumyn
13:29:52	London Stock Exchange	637	248.7	19247XJun3d
13:29:52	London Stock Exchange	448	248.6	19247XJun3e
13:29:59	London Stock Exchange	745	248.5	19247XJun3p
13:29:59	London Stock Exchange	187	248.5	19247XJun3q
13:32:16	London Stock Exchange	635	248.7	19247XJunhl
13:35:27	London Stock Exchange	5466	248.7	19247XJunsd
13:36:07	London Stock Exchange	456	248.7	19247XJunue
13:37:34	London Stock Exchange	1447	248.7	19247XJuo01
13:37:34	London Stock Exchange	1225	248.7	19247XJuo02
13:40:26	London Stock Exchange	916	248.7	19247XJuoak
13:44:00	London Stock Exchange	4606	248.9	19247XJuoom
13:44:00	London Stock Exchange	2215	248.9	19247XJuoon
13:44:11	London Stock Exchange	791	248.8	19247XJuopd
13:47:52	London Stock Exchange	4139	248.8	19247XJup8u
13:47:55	London Stock Exchange	195	248.8	19247XJup9j
13:47:55	London Stock Exchange	1368	248.8	19247XJup9l
13:47:55	London Stock Exchange	1001	248.8	19247XJup9n
13:47:55	London Stock Exchange	99	248.8	19247XJup9o
13:47:55	London Stock Exchange	717	248.8	19247XJup9p
13:47:55	London Stock Exchange	472	248.8	19247XJup9q
13:47:55	London Stock Exchange	1099	248.7	19247XJup9r
13:48:16	London Stock Exchange	7007	248.7	19247XJupe7
13:48:18	London Stock Exchange	720	248.6	19247XJupe9
13:50:19	London Stock Exchange	506	248.7	19247XJuppn
13:50:19	London Stock Exchange	487	248.7	19247XJuppq
13:50:50	London Stock Exchange	484	248.7	19247XJuprx
13:50:50	London Stock Exchange	685	248.7	19247XJupry
13:50:50	London Stock Exchange	2481	248.7	19247XJuprz
13:50:50	London Stock Exchange	456	248.7	19247XJups0
13:50:50	London Stock Exchange	327	248.7	19247XJups1
13:50:50	London Stock Exchange	306	248.7	19247XJups2
13:50:50	London Stock Exchange	1538	248.7	19247XJups3
13:51:36	London Stock Exchange	1855	248.7	19247XJupw4
13:51:59	London Stock Exchange	571	248.7	19247XJupxq
13:53:11	London Stock Exchange	498	248.6	19247XJuq4f
13:58:18	London Stock Exchange	6143	248.7	19247XJuqqu
14:00:17	London Stock Exchange	2450	248.7	19247XJur36
14:01:17	London Stock Exchange	1651	248.6	19247XJur8d
14:01:17	London Stock Exchange	527	248.6	19247XJur8e
14:04:00	London Stock Exchange	60	248.6	19247XJurir
14:04:04	London Stock Exchange	3140	248.6	19247XJurje
14:04:05	London Stock Exchange	536	248.5	19247XJurjq
14:04:05	London Stock Exchange	1240	248.5	19247XJurjr
14:07:25	London Stock Exchange	2495	248.5	19247XJus4b
14:08:50	London Stock Exchange	3000	248.5	19247XJusij
14:08:50	London Stock Exchange	1167	248.5	19247XJusik
14:10:34	London Stock Exchange	509	248.5	19247XJustl
14:10:35	London Stock Exchange	514	248.5	19247XJustn
14:12:05	London Stock Exchange	1114	248.5	19247XJut24
14:12:05	London Stock Exchange	5747	248.5	19247XJut25
14:12:06	London Stock Exchange	963	248.4	19247XJut26
14:12:16	London Stock Exchange	700	248.4	19247XJut2n
14:14:26	London Stock Exchange	1955	248.4	19247XJuthn
14:14:26	London Stock Exchange	539	248.4	19247XJutho
14:14:26	London Stock Exchange	535	248.4	19247XJuthp
14:15:37	London Stock Exchange	1945	248.3	19247XJutlw
14:17:42	London Stock Exchange	2299	248.2	19247XJutw9
14:17:42	London Stock Exchange	178	248.2	19247XJutwa
14:17:42	London Stock Exchange	638	248.2	19247XJutwb
14:18:01	London Stock Exchange	1505	248.2	19247XJutyc
14:18:01	London Stock Exchange	2505	248.2	19247XJutyd
14:18:01	London Stock Exchange	938	248.2	19247XJutye
14:18:01	London Stock Exchange	2751	248.2	19247XJutyg
14:18:22	London Stock Exchange	1871	248.1	19247XJuu0o
14:21:19	London Stock Exchange	612	248	19247XJuucr
14:21:19	London Stock Exchange	782	248	19247XJuucs
14:21:19	London Stock Exchange	433	248	19247XJuuct
14:21:19	London Stock Exchange	612	248	19247XJuucu
14:21:34	London Stock Exchange	1541	248.2	19247XJuuel
14:21:34	London Stock Exchange	13	248.2	19247XJuuem
14:21:34	London Stock Exchange	847	248.2	19247XJuuen
14:21:34	London Stock Exchange	496	248.2	19247XJuuep
14:21:35	London Stock Exchange	580	248.2	19247XJuuer
14:21:35	London Stock Exchange	162	248.2	19247XJuueq
14:21:35	London Stock Exchange	246	248.2	19247XJuueu
14:21:35	London Stock Exchange	236	248.2	19247XJuues
14:21:37	London Stock Exchange	548	248.2	19247XJuuf1
14:21:37	London Stock Exchange	309	248.2	19247XJuuf3
14:21:37	London Stock Exchange	191	248.2	19247XJuuf2
14:21:38	London Stock Exchange	168	248.2	19247XJuuf9
14:21:38	London Stock Exchange	405	248.2	19247XJuufa
14:21:39	London Stock Exchange	492	248.2	19247XJuufb
14:21:40	London Stock Exchange	664	248.2	19247XJuufo
14:22:07	London Stock Exchange	158	248.2	19247XJuuhz
14:22:07	London Stock Exchange	401	248.2	19247XJuui0
14:24:30	London Stock Exchange	3080	248.1	19247XJuuu7
14:24:30	London Stock Exchange	3793	248.1	19247XJuuu8
14:29:47	London Stock Exchange	451	248	19247XJuvlo
14:29:47	London Stock Exchange	2336	248	19247XJuvlp
14:29:47	London Stock Exchange	736	247.9	19247XJuvlq
14:29:48	London Stock Exchange	904	247.8	19247XJuvna
14:29:48	London Stock Exchange	572	247.9	19247XJuvnb
14:29:48	London Stock Exchange	112	247.9	19247XJuvnc
14:29:49	London Stock Exchange	532	247.9	19247XJuvnd
14:30:10	London Stock Exchange	1672	247.9	19247XJuvrb
14:30:10	London Stock Exchange	2587	247.9	19247XJuvrc
14:30:10	London Stock Exchange	446	247.9	19247XJuvrd
14:30:12	London Stock Exchange	4388	247.8	19247XJuvrr
14:30:41	London Stock Exchange	6451	247.8	19247XJuvwm
14:31:39	London Stock Exchange	1000	248.1	19247XJuw3r
14:31:39	London Stock Exchange	950	248.1	19247XJuw3s
14:31:39	London Stock Exchange	1035	248.1	19247XJuw3t
14:31:39	London Stock Exchange	6	248.1	19247XJuw3u
14:31:39	London Stock Exchange	564	248.1	19247XJuw3v
14:32:18	London Stock Exchange	3830	248	19247XJuw8j
14:32:18	London Stock Exchange	3000	248	19247XJuw8l
14:32:18	London Stock Exchange	1345	248	19247XJuw8o
14:32:18	London Stock Exchange	787	248	19247XJuw8q
14:32:22	London Stock Exchange	786	247.9	19247XJuwan
14:32:49	London Stock Exchange	2554	247.8	19247XJuwg0
14:33:26	London Stock Exchange	499	247.9	19247XJuwjz
14:33:26	London Stock Exchange	242	247.9	19247XJuwk0
14:33:26	London Stock Exchange	356	247.9	19247XJuwk1
14:33:59	London Stock Exchange	613	248.1	19247XJuwne
14:33:59	London Stock Exchange	800	248.1	19247XJuwnf
14:34:41	London Stock Exchange	2756	248.1	19247XJuwub
14:34:41	London Stock Exchange	5214	248.1	19247XJuwud
14:34:41	London Stock Exchange	955	248.1	19247XJuwui
14:36:16	London Stock Exchange	1000	248.2	19247XJuxeg
14:36:16	London Stock Exchange	2505	248.2	19247XJuxef
14:36:16	London Stock Exchange	766	248.2	19247XJuxeh
14:36:16	London Stock Exchange	2505	248.2	19247XJuxei
14:36:16	London Stock Exchange	1000	248.2	19247XJuxej
14:36:16	London Stock Exchange	525	248.2	19247XJuxek
14:36:16	London Stock Exchange	822	248.2	19247XJuxel
14:36:16	London Stock Exchange	1201	248.2	19247XJuxem
14:36:16	London Stock Exchange	516	248.2	19247XJuxen
14:36:16	London Stock Exchange	149	248.2	19247XJuxeq
14:36:16	London Stock Exchange	607	248.2	19247XJuxer
14:36:16	London Stock Exchange	1193	248.2	19247XJuxev
14:36:16	London Stock Exchange	233	248.2	19247XJuxet
14:36:16	London Stock Exchange	597	248.2	19247XJuxex
14:36:16	London Stock Exchange	622	248.2	19247XJuxez
14:36:16	London Stock Exchange	498	248.2	19247XJuxf2
14:36:16	London Stock Exchange	43	248.2	19247XJuxf0
14:36:16	London Stock Exchange	427	248.2	19247XJuxf1
14:36:16	London Stock Exchange	320	248.2	19247XJuxf3
14:36:16	London Stock Exchange	209	248.2	19247XJuxf4
14:36:16	London Stock Exchange	543	248.2	19247XJuxf5
14:36:21	London Stock Exchange	1000	248.2	19247XJuxfx
14:36:21	London Stock Exchange	2505	248.2	19247XJuxfw
14:36:21	London Stock Exchange	1036	248.2	19247XJuxfy
14:36:21	London Stock Exchange	1140	248.2	19247XJuxfz
14:36:21	London Stock Exchange	810	248.2	19247XJuxg1
14:36:21	London Stock Exchange	329	248.2	19247XJuxg0
14:36:21	London Stock Exchange	665	248.2	19247XJuxg2
14:36:21	London Stock Exchange	4	248.2	19247XJuxg3
14:36:21	London Stock Exchange	499	248.2	19247XJuxg4
14:36:21	London Stock Exchange	390	248.2	19247XJuxg7
14:36:21	London Stock Exchange	162	248.2	19247XJuxg5
14:36:21	London Stock Exchange	320	248.2	19247XJuxg6
14:36:21	London Stock Exchange	74	248.2	19247XJuxg9
14:36:21	London Stock Exchange	387	248.2	19247XJuxg8
14:36:25	London Stock Exchange	845	248.2	19247XJuxgk
14:36:25	London Stock Exchange	50	248.2	19247XJuxgl
14:36:25	London Stock Exchange	767	248.2	19247XJuxgm
14:36:25	London Stock Exchange	80	248.2	19247XJuxgn
14:36:25	London Stock Exchange	610	248.2	19247XJuxgo
14:36:25	London Stock Exchange	1899	248.2	19247XJuxgq
14:36:25	London Stock Exchange	202	248.2	19247XJuxgp
14:36:25	London Stock Exchange	472	248.2	19247XJuxgs
14:36:25	London Stock Exchange	606	248.2	19247XJuxgr
14:36:25	London Stock Exchange	318	248.2	19247XJuxgt
14:36:25	London Stock Exchange	213	248.2	19247XJuxgu
14:36:38	London Stock Exchange	3759	248.1	19247XJuxiv
14:36:38	London Stock Exchange	3788	248.1	19247XJuxiw
14:36:44	London Stock Exchange	2343	248	19247XJuxjr
14:36:44	London Stock Exchange	760	248	19247XJuxjs
14:37:37	London Stock Exchange	878	247.9	19247XJuxs5
14:41:57	London Stock Exchange	1000	248.3	19247XJuynp
14:41:57	London Stock Exchange	1586	248.3	19247XJuynq
14:43:01	London Stock Exchange	695	248.3	19247XJuyyp
14:44:09	London Stock Exchange	2042	248.3	19247XJuzcq
14:45:14	London Stock Exchange	573	248.8	19247XJuzk9
14:45:14	London Stock Exchange	883	248.8	19247XJuzka
14:45:14	London Stock Exchange	793	248.8	19247XJuzkb
14:45:19	London Stock Exchange	1984	248.7	19247XJuzl3
14:45:19	London Stock Exchange	800	248.7	19247XJuzl6
14:45:19	London Stock Exchange	298	248.7	19247XJuzl7
14:45:19	London Stock Exchange	582	248.7	19247XJuzl4
14:46:01	London Stock Exchange	96	248.6	19247XJuzpo
14:46:01	London Stock Exchange	1590	248.6	19247XJuzpp
14:47:08	London Stock Exchange	1090	248.6	19247XJuzwz
14:48:00	London Stock Exchange	2102	248.5	19247XJv03r
14:48:20	London Stock Exchange	2154	248.4	19247XJv0a4
14:48:20	London Stock Exchange	624	248.4	19247XJv0a5
14:49:27	London Stock Exchange	495	248.4	19247XJv0jg
14:49:27	London Stock Exchange	1142	248.4	19247XJv0jh
14:50:24	London Stock Exchange	669	248.3	19247XJv0td
14:51:35	London Stock Exchange	34	248.3	19247XJv162
14:51:35	London Stock Exchange	747	248.3	19247XJv167
14:55:50	London Stock Exchange	4775	248.4	19247XJv29p
14:55:50	London Stock Exchange	586	248.4	19247XJv2aa
14:56:18	London Stock Exchange	396	248.3	19247XJv2ei
14:56:18	London Stock Exchange	352	248.3	19247XJv2en
14:56:18	London Stock Exchange	602	248.3	19247XJv2eq
14:57:47	London Stock Exchange	578	248.4	19247XJv2pj
14:57:47	London Stock Exchange	531	248.4	19247XJv2pk
14:58:56	London Stock Exchange	1484	248.4	19247XJv2zj
14:59:15	London Stock Exchange	663	248.4	19247XJv327
15:01:35	London Stock Exchange	328	248.7	19247XJv3nr
15:01:35	London Stock Exchange	989	248.7	19247XJv3ns
15:02:22	London Stock Exchange	1000	248.8	19247XJv3t0
15:02:22	London Stock Exchange	850	248.8	19247XJv3sz
15:02:22	London Stock Exchange	663	248.8	19247XJv3t1
15:04:18	London Stock Exchange	1002	248.8	19247XJv4ao
15:04:18	London Stock Exchange	3972	248.8	19247XJv4ap
15:04:18	London Stock Exchange	108	248.8	19247XJv4aq
15:04:18	London Stock Exchange	567	248.8	19247XJv4ar
15:04:18	London Stock Exchange	62	248.8	19247XJv4as
15:05:16	London Stock Exchange	571	248.9	19247XJv4lw
15:07:03	London Stock Exchange	322	248.9	19247XJv51g
15:07:03	London Stock Exchange	1589	248.9	19247XJv51h
15:07:03	London Stock Exchange	2919	248.9	19247XJv51j
15:07:14	London Stock Exchange	1663	248.8	19247XJv56j
15:07:15	London Stock Exchange	137	248.8	19247XJv56w
15:11:47	London Stock Exchange	827	248.9	19247XJv68l
15:11:47	London Stock Exchange	2718	248.9	19247XJv68m
15:13:01	London Stock Exchange	2404	248.8	19247XJv6l7
15:13:02	London Stock Exchange	1366	248.7	19247XJv6lc
15:14:46	London Stock Exchange	637	248.6	19247XJv70l
15:14:47	London Stock Exchange	1383	248.5	19247XJv70o
15:15:17	London Stock Exchange	2400	248.5	19247XJv748
15:15:17	London Stock Exchange	1182	248.5	19247XJv749
15:17:03	London Stock Exchange	1206	248.5	19247XJv7gp
15:17:03	London Stock Exchange	49	248.5	19247XJv7gr
15:20:02	London Stock Exchange	431	248.7	19247XJv84x
15:21:13	London Stock Exchange	5458	248.7	19247XJv8ae
15:25:03	London Stock Exchange	115	248.6	19247XJv90u
15:25:03	London Stock Exchange	614	248.6	19247XJv90w
15:25:03	London Stock Exchange	335	248.6	19247XJv90y
15:26:08	London Stock Exchange	3273	248.7	19247XJv97s
15:28:30	London Stock Exchange	426	248.9	19247XJv9lx
15:28:30	London Stock Exchange	145	248.9	19247XJv9ly
15:28:30	London Stock Exchange	602	248.9	19247XJv9m0
15:28:30	London Stock Exchange	784	248.9	19247XJv9lz
15:29:07	London Stock Exchange	674	249	19247XJv9sk
15:30:05	London Stock Exchange	265	249.1	19247XJva1k
15:30:05	London Stock Exchange	106	249.1	19247XJva1l
15:30:05	London Stock Exchange	374	249.1	19247XJva1m
15:30:05	London Stock Exchange	159	249.1	19247XJva1n
15:30:05	London Stock Exchange	713	249.1	19247XJva1p
15:30:05	London Stock Exchange	596	249.1	19247XJva1r
15:30:05	London Stock Exchange	133	249.1	19247XJva1s
15:30:05	London Stock Exchange	809	249.1	19247XJva1t
15:31:54	London Stock Exchange	5124	249.1	19247XJvacu
15:31:54	London Stock Exchange	1272	249	19247XJvacv
15:32:18	London Stock Exchange	1000	249	19247XJvagl
15:32:35	London Stock Exchange	1840	249	19247XJvaj0
15:33:13	London Stock Exchange	649	249	19247XJvanv
15:33:13	London Stock Exchange	351	249	19247XJvanw
15:33:22	London Stock Exchange	1181	249	19247XJvaos
15:33:30	London Stock Exchange	1238	249	19247XJvapc
15:33:30	London Stock Exchange	2083	249	19247XJvapd
15:33:30	London Stock Exchange	129	249	19247XJvape
15:34:44	London Stock Exchange	741	249	19247XJvavw
15:35:13	London Stock Exchange	1013	249	19247XJvb0m
15:35:45	London Stock Exchange	754	249	19247XJvb7a
15:35:45	London Stock Exchange	593	249	19247XJvb7e
15:35:45	London Stock Exchange	2573	249	19247XJvb7f
15:36:09	London Stock Exchange	79	249.1	19247XJvbbm
15:36:09	London Stock Exchange	398	249.1	19247XJvbbl
15:36:09	London Stock Exchange	746	249.1	19247XJvbbn
15:36:09	London Stock Exchange	229	249.1	19247XJvbbo
15:36:09	London Stock Exchange	435	249.1	19247XJvbbp
15:36:34	London Stock Exchange	4236	249	19247XJvber
15:36:34	London Stock Exchange	1258	249	19247XJvbes
15:36:45	London Stock Exchange	493	249	19247XJvbg4
15:40:01	London Stock Exchange	702	248.9	19247XJvc7b
15:41:20	London Stock Exchange	3931	248.9	19247XJvci2
15:41:39	London Stock Exchange	1870	248.9	19247XJvckn
15:43:00	London Stock Exchange	841	248.9	19247XJvcy6
15:43:08	London Stock Exchange	610	248.9	19247XJvd0k
15:44:03	London Stock Exchange	799	248.9	19247XJvd8h
15:44:03	London Stock Exchange	49	248.9	19247XJvd8j
15:44:03	London Stock Exchange	168	248.9	19247XJvd8k
15:44:03	London Stock Exchange	681	248.9	19247XJvd8l
15:46:26	London Stock Exchange	2013	248.8	19247XJvdun
15:49:46	London Stock Exchange	5992	248.7	19247XJvepe
15:49:46	London Stock Exchange	1704	248.6	19247XJvepl
15:49:46	London Stock Exchange	687	248.6	19247XJvepm
15:49:49	London Stock Exchange	2612	248.5	19247XJvepy
15:51:49	London Stock Exchange	2772	248.5	19247XJvf7a
15:51:50	London Stock Exchange	571	248.5	19247XJvf7b
15:51:50	London Stock Exchange	571	248.5	19247XJvf7c
15:53:27	London Stock Exchange	2845	248.4	19247XJvfj3
15:53:27	London Stock Exchange	753	248.2	19247XJvfj5
15:53:27	London Stock Exchange	1249	248.3	19247XJvfj4
15:53:27	London Stock Exchange	571	248.2	19247XJvfj6
15:53:27	London Stock Exchange	912	248.2	19247XJvfj7
15:53:27	London Stock Exchange	986	248.2	19247XJvfj8
15:53:27	London Stock Exchange	459	248.2	19247XJvfj9
15:53:52	London Stock Exchange	1400	248.1	19247XJvflv
15:53:52	London Stock Exchange	3000	248.1	19247XJvfly
15:53:52	London Stock Exchange	862	248.1	19247XJvfm1
15:54:07	London Stock Exchange	830	248.1	19247XJvfo1
15:55:10	London Stock Exchange	316	248	19247XJvfx6
15:55:10	London Stock Exchange	50	248	19247XJvfx7
15:55:10	London Stock Exchange	316	248	19247XJvfx8
15:56:22	London Stock Exchange	1362	248	19247XJvg32
15:57:22	London Stock Exchange	860	248.2	19247XJvgbv
15:57:22	London Stock Exchange	91	248.2	19247XJvgbt
15:57:22	London Stock Exchange	776	248.2	19247XJvgbu
15:57:22	London Stock Exchange	769	248.2	19247XJvgbr
15:57:22	London Stock Exchange	1845	248.2	19247XJvgbs
15:57:22	London Stock Exchange	2916	248.2	19247XJvgbw
15:57:51	London Stock Exchange	3651	248.1	19247XJvgdz
15:58:20	London Stock Exchange	1676	248.1	19247XJvgha
15:58:20	London Stock Exchange	661	248	19247XJvghb
16:00:13	London Stock Exchange	487	248.3	19247XJvguu
16:00:13	London Stock Exchange	216	248.3	19247XJvguv
16:00:18	London Stock Exchange	590	248.3	19247XJvgvf
16:00:27	London Stock Exchange	505	248.3	19247XJvgxn
16:00:50	London Stock Exchange	485	248.3	19247XJvh11
16:01:04	London Stock Exchange	450	248.3	19247XJvh3v
16:01:04	London Stock Exchange	536	248.3	19247XJvh3w
16:01:11	London Stock Exchange	567	248.3	19247XJvh55
16:01:18	London Stock Exchange	6253	248.2	19247XJvh5w
16:01:31	London Stock Exchange	571	248.2	19247XJvh6t
16:02:07	London Stock Exchange	711	248.2	19247XJvh91
16:02:59	London Stock Exchange	377	248.3	19247XJvhe2
16:02:59	London Stock Exchange	87	248.3	19247XJvhe3
16:03:14	London Stock Exchange	3000	248.3	19247XJvhgl
16:03:14	London Stock Exchange	1804	248.3	19247XJvhgm
16:03:14	London Stock Exchange	692	248.3	19247XJvhgn
16:04:35	London Stock Exchange	5001	248.2	19247XJvhre
16:05:14	London Stock Exchange	1458	248.2	19247XJvhwu
16:05:14	London Stock Exchange	4692	248.2	19247XJvhwv
16:07:49	London Stock Exchange	659	248.1	19247XJvicn
16:08:26	London Stock Exchange	63	248.2	19247XJvigr
16:08:26	London Stock Exchange	421	248.2	19247XJvigs
16:08:26	London Stock Exchange	588	248.2	19247XJvigu
16:08:26	London Stock Exchange	754	248.2	19247XJvigt
16:08:27	London Stock Exchange	528	248.2	19247XJvigw
16:08:27	London Stock Exchange	310	248.2	19247XJvigv
16:08:27	London Stock Exchange	248	248.2	19247XJvigx
16:08:27	London Stock Exchange	461	248.2	19247XJvih0
16:09:03	London Stock Exchange	2012	248.2	19247XJvilm
16:09:03	London Stock Exchange	4050	248.2	19247XJviln
16:10:35	London Stock Exchange	89	248.1	19247XJviwi
16:10:35	London Stock Exchange	1966	248.1	19247XJviwj
16:12:19	London Stock Exchange	3187	248.2	19247XJvj7q
16:12:19	London Stock Exchange	1000	248.2	19247XJvj7r
16:12:19	London Stock Exchange	273	248.2	19247XJvj7s
16:12:19	London Stock Exchange	597	248.2	19247XJvj7t
16:12:19	London Stock Exchange	1268	248.2	19247XJvj7x
16:12:19	London Stock Exchange	850	248.2	19247XJvj7v
16:12:19	London Stock Exchange	2213	248.2	19247XJvj7w
16:12:19	London Stock Exchange	1030	248.2	19247XJvj7u
16:12:19	London Stock Exchange	4565	248.1	19247XJvj7y
16:12:22	London Stock Exchange	928	248.1	19247XJvj84
16:12:22	London Stock Exchange	612	248.1	19247XJvj85
16:12:45	London Stock Exchange	1249	248	19247XJvjbq
16:12:45	London Stock Exchange	790	248	19247XJvjbr
16:13:15	London Stock Exchange	1208	248	19247XJvjeh
16:13:27	London Stock Exchange	385	248	19247XJvjgl
16:14:17	London Stock Exchange	706	248	19247XJvjl5
16:14:17	London Stock Exchange	17	248	19247XJvjl4
16:15:19	London Stock Exchange	38	248	19247XJvjtq
16:16:40	London Stock Exchange	2174	248.1	19247XJvk2t
16:16:40	London Stock Exchange	73	248.1	19247XJvk2u
16:16:40	London Stock Exchange	323	248.1	19247XJvk2r
16:16:40	London Stock Exchange	2490	248.1	19247XJvk2s
16:16:40	London Stock Exchange	793	248.1	19247XJvk2v
16:16:40	London Stock Exchange	810	248.1	19247XJvk2w
16:17:14	London Stock Exchange	4058	248	19247XJvk6y
16:17:17	London Stock Exchange	890	248	19247XJvk7t
16:17:26	London Stock Exchange	373	248	19247XJvk9s
16:17:26	London Stock Exchange	63	248	19247XJvk9q
16:17:26	London Stock Exchange	635	248	19247XJvk9t
16:17:52	London Stock Exchange	593	248	19247XJvkcs
16:17:53	London Stock Exchange	1100	248	19247XJvkct
16:17:53	London Stock Exchange	700	248	19247XJvkcu
16:19:15	London Stock Exchange	20	248	19247XJvkmh
16:19:15	London Stock Exchange	411	248	19247XJvkmi
16:20:05	London Stock Exchange	1378	248	19247XJvkvs
16:20:05	London Stock Exchange	1809	248	19247XJvkvt
16:20:05	London Stock Exchange	593	248	19247XJvkvu
16:20:05	London Stock Exchange	1115	248	19247XJvkvv
16:20:52	London Stock Exchange	3563	248	19247XJvl51
16:20:52	London Stock Exchange	847	248	19247XJvl56
16:20:55	London Stock Exchange	1144	248	19247XJvl6a
16:21:02	London Stock Exchange	1539	248	19247XJvl7t
16:21:05	London Stock Exchange	1047	248	19247XJvl86
16:21:07	London Stock Exchange	722	247.9	19247XJvl8i
16:21:28	London Stock Exchange	2510	247.9	19247XJvlab
16:21:28	London Stock Exchange	3038	247.9	19247XJvlac
16:22:26	London Stock Exchange	395	248	19247XJvlis
16:22:26	London Stock Exchange	140	248	19247XJvliw
16:22:26	London Stock Exchange	173	248	19247XJvliz
16:22:56	London Stock Exchange	542	248	19247XJvln4
16:22:56	London Stock Exchange	716	248	19247XJvln5
16:23:10	London Stock Exchange	300	248	19247XJvlp9
16:23:10	London Stock Exchange	900	248	19247XJvlp7
16:23:10	London Stock Exchange	781	248	19247XJvlp6
16:23:10	London Stock Exchange	915	248	19247XJvlpa
16:23:55	London Stock Exchange	771	248	19247XJvlwi
16:24:11	London Stock Exchange	668	248	19247XJvlzx
16:24:11	London Stock Exchange	102	248	19247XJvlzy
16:24:11	London Stock Exchange	838	248	19247XJvlzz
16:24:11	London Stock Exchange	158	248	19247XJvm00
16:24:32	London Stock Exchange	6022	248	19247XJvm4e
16:24:36	London Stock Exchange	731	247.9	19247XJvm52
16:24:54	London Stock Exchange	1160	247.9	19247XJvma6
16:24:54	London Stock Exchange	2562	247.9	19247XJvma7
16:25:37	London Stock Exchange	5978	247.8	19247XJvmj3
16:25:54	London Stock Exchange	631	247.9	19247XJvmlb
16:25:54	London Stock Exchange	959	247.9	19247XJvmlc
16:25:54	London Stock Exchange	47	247.9	19247XJvmla
16:25:54	London Stock Exchange	631	247.9	19247XJvmld
16:25:54	London Stock Exchange	977	247.9	19247XJvmle
16:25:54	London Stock Exchange	275	247.9	19247XJvmlf
16:25:54	London Stock Exchange	582	247.9	19247XJvmlg
16:25:54	London Stock Exchange	1000	247.9	19247XJvmlj
16:26:53	London Stock Exchange	781	247.9	19247XJvmun
16:26:53	London Stock Exchange	3000	247.9	19247XJvmuo
16:26:53	London Stock Exchange	794	247.9	19247XJvmup
16:26:53	London Stock Exchange	45	247.9	19247XJvmuq
16:26:53	London Stock Exchange	278	247.9	19247XJvmur
16:26:53	London Stock Exchange	377	247.9	19247XJvmus
16:26:53	London Stock Exchange	550	247.9	19247XJvmut
16:27:01	London Stock Exchange	674	247.8	19247XJvmwk
16:27:55	London Stock Exchange	350	247.9	19247XJvncb
16:27:55	London Stock Exchange	779	247.9	19247XJvncc
16:27:55	London Stock Exchange	762	247.9	19247XJvncd
16:27:55	London Stock Exchange	5016	247.9	19247XJvnce
16:28:23	London Stock Exchange	3291	247.9	19247XJvnij
16:28:41	London Stock Exchange	2443	247.9	19247XJvnkg
16:30:00	London Stock Exchange	430	248	19247XJvo8t
16:30:00	London Stock Exchange	430	248	19247XJvo8u
16:30:00	London Stock Exchange	228	248	19247XJvo8v

 

END

 

 

POSQZLFBKKFZBBF