Transaction in Own Shares

RNS Number : 2822I

Standard Life Aberdeen plc

23 November 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

23 November 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 22^nd November 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	22nd  November 2018
Number of ordinary shares purchased	529,424
Highest price paid per shares (pence)	261.40
Lowest price paid per share (pence)	257.85
Average price paid per share (pence)	260.09

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

22 November 2018

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:10	London Stock Exchange	1506.00	258.40	E0bybMUX2EuG
08:00:10	London Stock Exchange	921.00	258.40	E0bybMUX2EuI
08:00:10	London Stock Exchange	188.00	258.40	E0bybMUX2EuK
08:01:09	London Stock Exchange	1183.00	258.95	E0bybMUX2Hup
08:01:09	London Stock Exchange	382.00	259.00	E0bybMUX2Hur
08:02:20	London Stock Exchange	248.00	259.25	E0bybMUX2Jek
08:02:20	London Stock Exchange	810.00	259.25	E0bybMUX2Jem
08:02:21	London Stock Exchange	786.00	259.25	E0bybMUX2JhP
08:02:21	London Stock Exchange	813.00	259.25	E0bybMUX2JhR
08:02:21	London Stock Exchange	815.00	259.25	E0bybMUX2JhT
08:03:07	London Stock Exchange	1722.00	259.15	E0bybMUX2Kg0
08:03:15	London Stock Exchange	791.00	258.55	E0bybMUX2Kwi
08:03:31	London Stock Exchange	15.00	258.15	E0bybMUX2LTW
08:03:55	London Stock Exchange	760.00	258.15	E0bybMUX2Lzj
08:07:44	London Stock Exchange	723.00	258.90	E0bybMUX2R9z
08:07:44	London Stock Exchange	647.00	258.90	E0bybMUX2RA1
08:07:44	London Stock Exchange	575.00	258.90	E0bybMUX2RA3
08:08:31	London Stock Exchange	775.00	258.60	E0bybMUX2SNl
08:08:33	London Stock Exchange	470.00	258.60	E0bybMUX2SQf
08:08:33	London Stock Exchange	1101.00	258.60	E0bybMUX2SQi
08:08:57	London Stock Exchange	357.00	259.20	E0bybMUX2SuP
08:10:21	London Stock Exchange	100.00	259.45	E0bybMUX2Ui9
08:10:21	London Stock Exchange	1399.00	259.45	E0bybMUX2UiB
08:10:38	London Stock Exchange	900.00	259.65	E0bybMUX2V7A
08:10:38	London Stock Exchange	110.00	259.65	E0bybMUX2V7C
08:10:54	London Stock Exchange	13.00	259.70	E0bybMUX2VP1
08:10:55	London Stock Exchange	138.00	259.85	E0bybMUX2VR7
08:11:53	London Stock Exchange	1081.00	259.95	E0bybMUX2X69
08:12:21	London Stock Exchange	791.00	259.75	E0bybMUX2Xov
08:12:49	London Stock Exchange	281.00	259.85	E0bybMUX2YRx
08:12:49	London Stock Exchange	494.00	259.85	E0bybMUX2YRz
08:13:33	London Stock Exchange	900.00	260.10	E0bybMUX2ZUs
08:14:07	London Stock Exchange	227.00	259.90	E0bybMUX2a0u
08:14:07	London Stock Exchange	232.00	259.90	E0bybMUX2a0w
08:14:44	London Stock Exchange	344.00	259.95	E0bybMUX2ai5
08:14:44	London Stock Exchange	768.00	259.95	E0bybMUX2ai7
08:15:20	London Stock Exchange	574.00	259.95	E0bybMUX2bRo
08:15:20	London Stock Exchange	454.00	259.95	E0bybMUX2bRq
08:15:25	London Stock Exchange	1000.00	260.75	E0bybMUX2bbz
08:15:25	London Stock Exchange	1000.00	260.80	E0bybMUX2bd5
08:15:26	London Stock Exchange	1000.00	260.65	E0bybMUX2bfU
08:15:26	London Stock Exchange	342.00	260.80	E0bybMUX2bg8
08:15:27	London Stock Exchange	794.00	260.85	E0bybMUX2bha
08:15:27	London Stock Exchange	722.00	260.85	E0bybMUX2bhc
08:15:27	London Stock Exchange	344.00	260.85	E0bybMUX2bhe
08:15:27	London Stock Exchange	1000.00	260.85	E0bybMUX2bhg
08:15:27	London Stock Exchange	1000.00	261.00	E0bybMUX2bia
08:15:27	London Stock Exchange	88.00	261.00	E0bybMUX2bic
08:15:29	London Stock Exchange	150.00	260.95	E0bybMUX2blN
08:15:29	London Stock Exchange	1000.00	261.00	E0bybMUX2bmA
08:15:29	London Stock Exchange	7.00	261.00	E0bybMUX2bmC
08:15:31	London Stock Exchange	104.00	261.00	E0bybMUX2boU
08:15:31	London Stock Exchange	671.00	261.00	E0bybMUX2boa
08:16:00	London Stock Exchange	700.00	260.45	E0bybMUX2cmd
08:16:00	London Stock Exchange	75.00	260.45	E0bybMUX2cn6
08:16:16	London Stock Exchange	791.00	260.60	E0bybMUX2dLK
08:16:16	London Stock Exchange	496.00	260.65	E0bybMUX2dMn
08:16:17	London Stock Exchange	775.00	260.45	E0bybMUX2dQ0
08:16:58	London Stock Exchange	1357.00	260.70	E0bybMUX2eTv
08:16:58	London Stock Exchange	775.00	260.70	E0bybMUX2eUi
08:18:12	London Stock Exchange	13.00	260.00	E0bybMUX2gU4
08:18:12	London Stock Exchange	900.00	260.20	E0bybMUX2gU6
08:18:43	London Stock Exchange	900.00	260.20	E0bybMUX2hBm
08:18:48	London Stock Exchange	900.00	260.20	E0bybMUX2hGI
08:18:48	London Stock Exchange	312.00	260.20	E0bybMUX2hGK
08:18:53	London Stock Exchange	900.00	260.20	E0bybMUX2hJo
08:18:55	London Stock Exchange	800.00	260.15	E0bybMUX2hMf
08:20:15	London Stock Exchange	1230.00	260.30	E0bybMUX2kAk
08:20:15	London Stock Exchange	200.00	260.25	E0bybMUX2kAx
08:20:15	London Stock Exchange	575.00	260.25	E0bybMUX2kAz
08:20:25	London Stock Exchange	900.00	260.35	E0bybMUX2kZ6
08:20:25	London Stock Exchange	45.00	260.40	E0bybMUX2kZ8
08:20:25	London Stock Exchange	425.00	260.40	E0bybMUX2kZA
08:20:25	London Stock Exchange	2969.00	260.45	E0bybMUX2kZC
08:20:25	London Stock Exchange	1510.00	260.45	E0bybMUX2kZE
08:20:25	London Stock Exchange	204.00	260.45	E0bybMUX2kZG
08:20:57	London Stock Exchange	1859.00	260.70	E0bybMUX2lOi
08:23:13	London Stock Exchange	12.00	260.00	E0bybMUX2ohq
08:23:47	London Stock Exchange	12.00	260.00	E0bybMUX2prL
08:23:47	London Stock Exchange	1000.00	260.05	E0bybMUX2prN
08:23:52	London Stock Exchange	900.00	260.10	E0bybMUX2pwD
08:24:10	London Stock Exchange	579.00	259.80	E0bybMUX2qRg
08:24:10	London Stock Exchange	212.00	259.80	E0bybMUX2qRl
08:24:39	London Stock Exchange	344.00	259.90	E0bybMUX2rBs
08:24:39	London Stock Exchange	393.00	259.90	E0bybMUX2rBu
08:24:39	London Stock Exchange	3576.00	259.90	E0bybMUX2rBw
08:24:40	London Stock Exchange	900.00	260.10	E0bybMUX2rDQ
08:24:40	London Stock Exchange	343.00	260.10	E0bybMUX2rDS
08:26:59	London Stock Exchange	218.00	260.20	E0bybMUX2usj
08:27:25	London Stock Exchange	791.00	260.05	E0bybMUX2vhd
08:27:25	London Stock Exchange	1101.00	260.05	E0bybMUX2vko
08:27:25	London Stock Exchange	344.00	260.05	E0bybMUX2vkq
08:27:26	London Stock Exchange	1101.00	259.95	E0bybMUX2vs5
08:27:26	London Stock Exchange	1000.00	259.95	E0bybMUX2vs7
08:28:09	London Stock Exchange	279.00	259.65	E0bybMUX2wpe
08:28:09	London Stock Exchange	1046.00	259.65	E0bybMUX2wpt
08:28:14	London Stock Exchange	900.00	260.05	E0bybMUX2wzY
08:28:14	London Stock Exchange	345.00	260.05	E0bybMUX2wza
08:28:14	London Stock Exchange	1101.00	260.05	E0bybMUX2wzc
08:29:18	London Stock Exchange	900.00	260.10	E0bybMUX2yPX
08:29:24	London Stock Exchange	2834.00	260.10	E0bybMUX2ye2
08:30:12	London Stock Exchange	2534.00	260.00	E0bybMUX30Da
08:31:00	London Stock Exchange	451.00	260.15	E0bybMUX31k9
08:31:00	London Stock Exchange	1122.00	260.15	E0bybMUX31kB
08:31:00	London Stock Exchange	343.00	260.15	E0bybMUX31kD
08:32:51	London Stock Exchange	775.00	260.55	E0bybMUX350t
08:33:00	London Stock Exchange	791.00	260.40	E0bybMUX35Ef
08:33:33	London Stock Exchange	775.00	260.25	E0bybMUX366v
08:35:58	London Stock Exchange	66.00	260.30	E0bybMUX3ATD
08:35:58	London Stock Exchange	1000.00	260.30	E0bybMUX3ATF
08:35:58	London Stock Exchange	611.00	260.30	E0bybMUX3ATH
08:35:58	London Stock Exchange	2233.00	260.30	E0bybMUX3ATJ
08:35:58	London Stock Exchange	360.00	260.30	E0bybMUX3ATL
08:36:15	London Stock Exchange	1357.00	260.20	E0bybMUX3Atv
08:36:15	London Stock Exchange	410.00	260.25	E0bybMUX3Aui
08:36:15	London Stock Exchange	479.00	260.25	E0bybMUX3Auk
08:36:15	London Stock Exchange	522.00	260.25	E0bybMUX3Aum
08:36:15	London Stock Exchange	1969.00	260.30	E0bybMUX3Auo
08:36:51	London Stock Exchange	900.00	260.20	E0bybMUX3CBC
08:36:52	London Stock Exchange	659.00	260.25	E0bybMUX3CBi
08:36:52	London Stock Exchange	2209.00	260.25	E0bybMUX3CBk
08:41:09	London Stock Exchange	5194.00	260.35	E0bybMUX3Jzw
08:41:34	London Stock Exchange	114.00	260.20	E0bybMUX3KeA
08:41:34	London Stock Exchange	677.00	260.20	E0bybMUX3KeF
08:41:34	London Stock Exchange	900.00	260.30	E0bybMUX3Ken
08:41:34	London Stock Exchange	1500.00	260.30	E0bybMUX3Kep
08:41:34	London Stock Exchange	667.00	260.30	E0bybMUX3Ker
08:41:34	London Stock Exchange	5.00	260.35	E0bybMUX3Ket
08:41:34	London Stock Exchange	74.00	260.35	E0bybMUX3Kev
08:46:42	London Stock Exchange	866.00	260.55	E0bybMUX3SBT
08:47:10	London Stock Exchange	465.00	260.45	E0bybMUX3Shn
08:47:16	London Stock Exchange	1000.00	260.40	E0bybMUX3Skc
08:47:22	London Stock Exchange	150.00	260.40	E0bybMUX3Sop
08:47:22	London Stock Exchange	1000.00	260.40	E0bybMUX3Sor
08:47:29	London Stock Exchange	1000.00	260.40	E0bybMUX3Sz9
08:47:29	London Stock Exchange	470.00	260.40	E0bybMUX3SzB
08:47:37	London Stock Exchange	850.00	260.40	E0bybMUX3TAK
08:47:37	London Stock Exchange	900.00	260.40	E0bybMUX3TAM
08:47:37	London Stock Exchange	1000.00	260.40	E0bybMUX3TAO
08:47:47	London Stock Exchange	150.00	260.40	E0bybMUX3TYQ
08:48:33	London Stock Exchange	900.00	260.30	E0bybMUX3UrH
08:48:33	London Stock Exchange	1000.00	260.30	E0bybMUX3UrJ
08:48:44	London Stock Exchange	900.00	260.25	E0bybMUX3V6N
08:48:44	London Stock Exchange	75.00	260.25	E0bybMUX3V6P
08:48:44	London Stock Exchange	1000.00	260.25	E0bybMUX3V6R
08:48:44	London Stock Exchange	35.00	260.30	E0bybMUX3V6T
08:48:44	London Stock Exchange	676.00	260.30	E0bybMUX3V6V
08:49:38	London Stock Exchange	1000.00	260.40	E0bybMUX3WLP
08:49:46	London Stock Exchange	456.00	260.30	E0bybMUX3WbP
08:50:00	London Stock Exchange	791.00	260.50	E0bybMUX3X2K
08:50:18	London Stock Exchange	2000.00	260.10	E0bybMUX3XYY
08:50:19	London Stock Exchange	1000.00	260.05	E0bybMUX3XbP
08:50:19	London Stock Exchange	1000.00	260.05	E0bybMUX3XcH
08:50:19	London Stock Exchange	791.00	260.05	E0bybMUX3XcJ
08:50:20	London Stock Exchange	21.00	260.00	E0bybMUX3Xdr
08:50:20	London Stock Exchange	29.00	260.00	E0bybMUX3Xdt
08:50:20	London Stock Exchange	1920.00	260.00	E0bybMUX3Xf5
08:50:21	London Stock Exchange	2000.00	260.10	E0bybMUX3Xg6
08:50:21	London Stock Exchange	10658.00	260.10	E0bybMUX3Xg8
08:50:23	London Stock Exchange	900.00	259.95	E0bybMUX3XmA
08:50:23	London Stock Exchange	453.00	259.95	E0bybMUX3XmC
08:50:43	London Stock Exchange	791.00	259.95	E0bybMUX3YFe
08:50:54	London Stock Exchange	70.00	260.00	E0bybMUX3YT0
08:50:54	London Stock Exchange	2137.00	260.00	E0bybMUX3YT2
08:50:54	London Stock Exchange	430.00	260.00	E0bybMUX3YT4
08:50:54	London Stock Exchange	531.00	260.00	E0bybMUX3YT6
08:50:55	London Stock Exchange	995.00	260.00	E0bybMUX3YXa
08:50:55	London Stock Exchange	1020.00	260.00	E0bybMUX3YXc
08:50:55	London Stock Exchange	1000.00	260.00	E0bybMUX3YXe
08:51:10	London Stock Exchange	791.00	259.95	E0bybMUX3Yvv
08:51:10	London Stock Exchange	900.00	259.90	E0bybMUX3YwW
08:51:10	London Stock Exchange	1000.00	259.90	E0bybMUX3YwY
08:51:10	London Stock Exchange	1000.00	259.95	E0bybMUX3YxW
08:51:11	London Stock Exchange	1000.00	260.00	E0bybMUX3Yxr
08:51:11	London Stock Exchange	1000.00	260.00	E0bybMUX3Yxt
08:51:11	London Stock Exchange	3069.00	260.00	E0bybMUX3Yxv
08:51:24	London Stock Exchange	2000.00	260.20	E0bybMUX3ZM6
08:51:24	London Stock Exchange	1000.00	260.20	E0bybMUX3ZM8
08:51:24	London Stock Exchange	2857.00	260.20	E0bybMUX3ZMA
08:51:32	London Stock Exchange	2000.00	260.20	E0bybMUX3ZXE
08:51:32	London Stock Exchange	636.00	260.20	E0bybMUX3ZXG
08:51:34	London Stock Exchange	803.00	260.10	E0bybMUX3Za1
08:51:34	London Stock Exchange	197.00	260.10	E0bybMUX3ZaO
08:51:34	London Stock Exchange	1048.00	260.10	E0bybMUX3ZaQ
08:51:40	London Stock Exchange	2000.00	260.00	E0bybMUX3ZiW
08:51:40	London Stock Exchange	1000.00	260.00	E0bybMUX3ZiY
08:51:40	London Stock Exchange	1685.00	260.00	E0bybMUX3Zia
08:51:41	London Stock Exchange	2000.00	260.00	E0bybMUX3Zjq
08:51:41	London Stock Exchange	333.00	260.00	E0bybMUX3Zjs
08:51:42	London Stock Exchange	2000.00	260.00	E0bybMUX3Zll
08:51:42	London Stock Exchange	444.00	260.00	E0bybMUX3Zln
08:51:51	London Stock Exchange	1500.00	259.95	E0bybMUX3Zt4
08:51:51	London Stock Exchange	1166.00	260.00	E0bybMUX3Zt6
08:51:54	London Stock Exchange	1000.00	260.10	E0bybMUX3Zze
08:51:57	London Stock Exchange	2000.00	260.00	E0bybMUX3a5u
08:51:57	London Stock Exchange	1000.00	260.00	E0bybMUX3a5w
08:51:57	London Stock Exchange	6276.00	260.00	E0bybMUX3a5y
08:51:58	London Stock Exchange	2000.00	260.00	E0bybMUX3a70
08:51:58	London Stock Exchange	1000.00	260.00	E0bybMUX3a72
08:51:58	London Stock Exchange	4433.00	260.00	E0bybMUX3a74
08:52:01	London Stock Exchange	900.00	260.15	E0bybMUX3aCs
08:52:01	London Stock Exchange	1000.00	260.15	E0bybMUX3aCu
08:52:01	London Stock Exchange	411.00	260.15	E0bybMUX3aCw
08:52:02	London Stock Exchange	1000.00	260.20	E0bybMUX3aET
08:52:02	London Stock Exchange	1488.00	260.20	E0bybMUX3aEV
08:52:19	London Stock Exchange	2000.00	260.50	E0bybMUX3alH
08:52:19	London Stock Exchange	1030.00	260.50	E0bybMUX3alJ
08:52:19	London Stock Exchange	9623.00	260.50	E0bybMUX3alL
08:53:34	London Stock Exchange	775.00	260.85	E0bybMUX3cB4
08:53:47	London Stock Exchange	775.00	260.60	E0bybMUX3cUW
08:54:18	London Stock Exchange	775.00	260.70	E0bybMUX3dFH
08:54:18	London Stock Exchange	1209.00	260.70	E0bybMUX3dFd
08:54:18	London Stock Exchange	868.00	260.70	E0bybMUX3dFr
08:54:18	London Stock Exchange	341.00	260.70	E0bybMUX3dFt
08:54:18	London Stock Exchange	1002.00	260.70	E0bybMUX3dFv
08:55:03	London Stock Exchange	900.00	260.45	E0bybMUX3eca
08:55:03	London Stock Exchange	51.00	260.45	E0bybMUX3ecc
08:55:03	London Stock Exchange	342.00	260.45	E0bybMUX3ece
08:55:03	London Stock Exchange	419.00	260.45	E0bybMUX3ecg
08:55:12	London Stock Exchange	343.00	260.35	E0bybMUX3fRb
08:55:13	London Stock Exchange	1544.00	260.00	E0bybMUX3fVD
08:55:17	London Stock Exchange	2000.00	260.00	E0bybMUX3fg8
08:55:17	London Stock Exchange	5453.00	260.00	E0bybMUX3fgA
08:55:17	London Stock Exchange	900.00	260.25	E0bybMUX3fgh
08:55:17	London Stock Exchange	344.00	260.25	E0bybMUX3fgj
08:55:18	London Stock Exchange	900.00	260.20	E0bybMUX3fjc
08:55:18	London Stock Exchange	900.00	260.35	E0bybMUX3fmi
08:55:18	London Stock Exchange	344.00	260.35	E0bybMUX3fmk
08:55:19	London Stock Exchange	1346.00	260.40	E0bybMUX3foK
08:55:29	London Stock Exchange	900.00	260.25	E0bybMUX3fye
08:55:29	London Stock Exchange	186.00	260.30	E0bybMUX3fyg
08:55:29	London Stock Exchange	1500.00	260.30	E0bybMUX3fyi
08:55:34	London Stock Exchange	1000.00	260.30	E0bybMUX3g4h
08:55:34	London Stock Exchange	771.00	260.30	E0bybMUX3g4j
08:55:46	London Stock Exchange	670.00	260.00	E0bybMUX3gN9
08:55:46	London Stock Exchange	18.00	260.00	E0bybMUX3gNB
08:55:46	London Stock Exchange	760.00	260.00	E0bybMUX3gND
08:55:46	London Stock Exchange	71.00	260.00	E0bybMUX3gNF
08:55:48	London Stock Exchange	2000.00	260.00	E0bybMUX3gPa
08:55:48	London Stock Exchange	3616.00	260.00	E0bybMUX3gPc
08:56:27	London Stock Exchange	1000.00	260.05	E0bybMUX3haY
08:56:39	London Stock Exchange	791.00	260.05	E0bybMUX3hwp
08:56:39	London Stock Exchange	900.00	260.00	E0bybMUX3hxk
08:56:39	London Stock Exchange	978.00	260.05	E0bybMUX3hxm
08:56:55	London Stock Exchange	2000.00	260.00	E0bybMUX3iJ5
08:56:55	London Stock Exchange	1032.00	260.00	E0bybMUX3iJ7
08:57:07	London Stock Exchange	81.00	259.85	E0bybMUX3ib7
08:57:07	London Stock Exchange	694.00	259.85	E0bybMUX3ib9
08:57:07	London Stock Exchange	343.00	259.85	E0bybMUX3idR
08:57:40	London Stock Exchange	2000.00	260.00	E0bybMUX3jU1
08:57:40	London Stock Exchange	740.00	260.00	E0bybMUX3jU3
08:57:58	London Stock Exchange	775.00	260.00	E0bybMUX3jz8
08:58:14	London Stock Exchange	1106.00	260.15	E0bybMUX3kmz
08:58:15	London Stock Exchange	900.00	260.25	E0bybMUX3kqG
08:58:15	London Stock Exchange	598.00	260.25	E0bybMUX3kqI
09:01:31	London Stock Exchange	1357.00	260.75	E0bybMUX3otX
09:01:58	London Stock Exchange	791.00	260.65	E0bybMUX3pWJ
09:03:00	London Stock Exchange	1040.00	260.50	E0bybMUX3qks
09:03:00	London Stock Exchange	800.00	260.50	E0bybMUX3qku
09:03:00	London Stock Exchange	418.00	260.50	E0bybMUX3qkw
09:03:00	London Stock Exchange	344.00	260.50	E0bybMUX3qky
09:03:27	London Stock Exchange	97.00	260.50	E0bybMUX3rSt
09:03:27	London Stock Exchange	422.00	260.50	E0bybMUX3rSz
09:03:27	London Stock Exchange	256.00	260.50	E0bybMUX3rT3
09:03:32	London Stock Exchange	75.00	260.50	E0bybMUX3rZv
09:03:32	London Stock Exchange	900.00	260.50	E0bybMUX3rZx
09:03:32	London Stock Exchange	344.00	260.50	E0bybMUX3rZz
09:03:40	London Stock Exchange	124.00	260.45	E0bybMUX3rlC
09:03:51	London Stock Exchange	75.00	260.35	E0bybMUX3s76
09:03:51	London Stock Exchange	900.00	260.40	E0bybMUX3s78
09:03:51	London Stock Exchange	343.00	260.40	E0bybMUX3s7A
09:03:56	London Stock Exchange	345.00	260.45	E0bybMUX3sGA
09:03:59	London Stock Exchange	900.00	260.45	E0bybMUX3sMe
09:03:59	London Stock Exchange	344.00	260.45	E0bybMUX3sMg
09:03:59	London Stock Exchange	1122.00	260.45	E0bybMUX3sMi
09:04:01	London Stock Exchange	114.00	260.35	E0bybMUX3sTo
09:04:01	London Stock Exchange	234.00	260.35	E0bybMUX3sTq
09:04:01	London Stock Exchange	342.00	260.35	E0bybMUX3sTs
09:04:04	London Stock Exchange	900.00	260.35	E0bybMUX3sbK
09:04:04	London Stock Exchange	343.00	260.35	E0bybMUX3sbM
09:04:04	London Stock Exchange	1122.00	260.35	E0bybMUX3sbO
09:07:24	London Stock Exchange	331.00	260.30	E0bybMUX3x1s
09:07:29	London Stock Exchange	50.00	260.30	E0bybMUX3xBK
09:07:37	London Stock Exchange	343.00	260.25	E0bybMUX3xQ5
09:08:28	London Stock Exchange	259.00	260.00	E0bybMUX3yPI
09:08:28	London Stock Exchange	394.00	260.00	E0bybMUX3yPK
09:08:28	London Stock Exchange	122.00	260.00	E0bybMUX3yPM
09:09:04	London Stock Exchange	775.00	259.85	E0bybMUX3z43
09:10:50	London Stock Exchange	775.00	259.65	E0bybMUX41Vl
09:12:07	London Stock Exchange	404.00	259.25	E0bybMUX43oS
09:12:07	London Stock Exchange	371.00	259.25	E0bybMUX43oU
09:16:01	London Stock Exchange	791.00	258.60	E0bybMUX49lk
09:16:28	London Stock Exchange	791.00	258.40	E0bybMUX4AKg
09:17:20	London Stock Exchange	900.00	258.70	E0bybMUX4Bmi
09:17:20	London Stock Exchange	347.00	258.70	E0bybMUX4Bmk
09:17:20	London Stock Exchange	1058.00	258.70	E0bybMUX4Bmm
09:17:43	London Stock Exchange	791.00	258.50	E0bybMUX4CLh
09:18:02	London Stock Exchange	347.00	258.85	E0bybMUX4Cic
09:18:03	London Stock Exchange	344.00	258.90	E0bybMUX4CjL
09:18:03	London Stock Exchange	1137.00	258.90	E0bybMUX4CkH
09:18:08	London Stock Exchange	791.00	258.70	E0bybMUX4CoR
09:20:41	London Stock Exchange	442.00	257.85	E0bybMUX4Gp4
09:20:41	London Stock Exchange	756.00	257.85	E0bybMUX4Gp6
09:20:43	London Stock Exchange	1000.00	257.95	E0bybMUX4Gr8
09:20:43	London Stock Exchange	442.00	257.95	E0bybMUX4GrA
09:20:58	London Stock Exchange	791.00	258.10	E0bybMUX4HQe
09:21:30	London Stock Exchange	900.00	258.70	E0bybMUX4IMn
09:21:31	London Stock Exchange	1800.00	258.80	E0bybMUX4IOW
09:21:31	London Stock Exchange	347.00	258.80	E0bybMUX4IOY
09:21:31	London Stock Exchange	314.00	258.80	E0bybMUX4IOa
09:22:34	London Stock Exchange	791.00	258.90	E0bybMUX4K7a
09:22:34	London Stock Exchange	775.00	258.80	E0bybMUX4K8s
09:25:21	London Stock Exchange	791.00	258.50	E0bybMUX4Nwu
09:27:33	London Stock Exchange	175.00	258.30	E0bybMUX4Qn9
09:27:33	London Stock Exchange	616.00	258.30	E0bybMUX4QnB
09:27:44	London Stock Exchange	717.00	258.15	E0bybMUX4RDF
09:27:44	London Stock Exchange	58.00	258.15	E0bybMUX4RDI
09:28:40	London Stock Exchange	1000.00	258.15	E0bybMUX4Sfm
09:31:43	London Stock Exchange	791.00	258.70	E0bybMUX4Wum
09:33:50	London Stock Exchange	775.00	258.20	E0bybMUX4Zdu
09:35:58	London Stock Exchange	565.00	258.15	E0bybMUX4cYf
09:35:58	London Stock Exchange	226.00	258.15	E0bybMUX4cYp
09:43:55	London Stock Exchange	1000.00	258.15	E0bybMUX4mXQ
09:43:55	London Stock Exchange	344.00	258.15	E0bybMUX4mXS
09:43:55	London Stock Exchange	283.00	258.20	E0bybMUX4mXb
09:43:55	London Stock Exchange	900.00	258.10	E0bybMUX4mY8
09:43:55	London Stock Exchange	343.00	258.10	E0bybMUX4mYA
09:44:58	London Stock Exchange	900.00	258.30	E0bybMUX4nJv
09:44:58	London Stock Exchange	785.00	258.30	E0bybMUX4nJx
09:45:08	London Stock Exchange	791.00	258.15	E0bybMUX4nSS
09:49:12	London Stock Exchange	791.00	258.45	E0bybMUX4sbZ
09:49:12	London Stock Exchange	110.00	258.45	E0bybMUX4scl
09:49:12	London Stock Exchange	614.00	258.50	E0bybMUX4scn
09:52:00	London Stock Exchange	791.00	258.35	E0bybMUX4w2I
09:52:00	London Stock Exchange	410.00	258.30	E0bybMUX4w2z
09:52:22	London Stock Exchange	791.00	258.30	E0bybMUX4wS5
09:53:56	London Stock Exchange	1357.00	258.45	E0bybMUX4yFX
09:58:07	London Stock Exchange	900.00	258.55	E0bybMUX53qb
09:58:07	London Stock Exchange	1000.00	258.55	E0bybMUX53qd
09:58:07	London Stock Exchange	900.00	258.55	E0bybMUX53rC
09:58:07	London Stock Exchange	1000.00	258.55	E0bybMUX53rE
09:58:12	London Stock Exchange	1000.00	258.65	E0bybMUX53wG
09:59:07	London Stock Exchange	992.00	258.50	E0bybMUX54k4
09:59:07	London Stock Exchange	940.00	258.50	E0bybMUX54k6
09:59:15	London Stock Exchange	1000.00	258.70	E0bybMUX54vp
09:59:15	London Stock Exchange	186.00	258.70	E0bybMUX54vr
10:01:10	London Stock Exchange	791.00	258.90	E0bybMUX57XN
10:03:58	London Stock Exchange	500.00	258.65	E0bybMUX5A7W
10:03:58	London Stock Exchange	148.00	258.65	E0bybMUX5A7Y
10:03:58	London Stock Exchange	190.00	258.70	E0bybMUX5A7a
10:03:58	London Stock Exchange	169.00	258.70	E0bybMUX5A7c
10:04:02	London Stock Exchange	45.00	258.70	E0bybMUX5AAm
10:04:02	London Stock Exchange	554.00	258.70	E0bybMUX5AAo
10:04:02	London Stock Exchange	500.00	258.70	E0bybMUX5AAq
10:05:00	London Stock Exchange	127.00	258.80	E0bybMUX5BNT
10:05:01	London Stock Exchange	865.00	258.90	E0bybMUX5BS7
10:05:39	London Stock Exchange	791.00	259.00	E0bybMUX5D74
10:06:38	London Stock Exchange	500.00	259.20	E0bybMUX5Ebq
10:06:38	London Stock Exchange	500.00	259.20	E0bybMUX5EfT
10:06:57	London Stock Exchange	775.00	259.40	E0bybMUX5FJU
10:06:57	London Stock Exchange	900.00	259.35	E0bybMUX5FKj
10:06:57	London Stock Exchange	500.00	259.35	E0bybMUX5FKl
10:07:42	London Stock Exchange	775.00	259.40	E0bybMUX5Gyi
10:08:44	London Stock Exchange	500.00	259.30	E0bybMUX5IP9
10:08:45	London Stock Exchange	500.00	259.35	E0bybMUX5IRC
10:08:49	London Stock Exchange	246.00	259.45	E0bybMUX5IpQ
10:08:49	London Stock Exchange	500.00	259.45	E0bybMUX5IpS
10:09:08	London Stock Exchange	775.00	259.40	E0bybMUX5JCa
10:09:08	London Stock Exchange	869.00	259.45	E0bybMUX5JEs
10:09:12	London Stock Exchange	791.00	259.55	E0bybMUX5JK8
10:09:44	London Stock Exchange	535.00	259.55	E0bybMUX5Jj4
10:09:44	London Stock Exchange	1100.00	259.55	E0bybMUX5Jj6
10:09:44	London Stock Exchange	267.00	259.55	E0bybMUX5Jj8
10:10:17	London Stock Exchange	2011.00	259.70	E0bybMUX5Kyg
10:10:17	London Stock Exchange	500.00	259.70	E0bybMUX5Kyi
10:11:07	London Stock Exchange	900.00	259.55	E0bybMUX5LvS
10:11:07	London Stock Exchange	500.00	259.55	E0bybMUX5LvU
10:12:33	London Stock Exchange	791.00	259.45	E0bybMUX5Ngm
10:12:44	London Stock Exchange	500.00	259.50	E0bybMUX5OVq
10:12:47	London Stock Exchange	500.00	259.60	E0bybMUX5OpA
10:12:47	London Stock Exchange	444.00	259.65	E0bybMUX5OpC
10:12:47	London Stock Exchange	900.00	259.65	E0bybMUX5OrA
10:12:47	London Stock Exchange	500.00	259.65	E0bybMUX5OrC
10:12:59	London Stock Exchange	1138.00	259.80	E0bybMUX5PoG
10:12:59	London Stock Exchange	500.00	259.80	E0bybMUX5PoI
10:14:26	London Stock Exchange	500.00	259.90	E0bybMUX5UHA
10:14:26	London Stock Exchange	900.00	259.90	E0bybMUX5UHC
10:16:20	London Stock Exchange	1357.00	260.70	E0bybMUX5aGx
10:16:20	London Stock Exchange	900.00	260.65	E0bybMUX5aHY
10:16:20	London Stock Exchange	457.00	260.65	E0bybMUX5aHa
10:16:23	London Stock Exchange	791.00	260.70	E0bybMUX5aMm
10:16:38	London Stock Exchange	791.00	260.80	E0bybMUX5b6u
10:16:49	London Stock Exchange	791.00	260.60	E0bybMUX5bjz
10:17:25	London Stock Exchange	775.00	260.60	E0bybMUX5d8X
10:18:04	London Stock Exchange	900.00	260.50	E0bybMUX5eRy
10:18:04	London Stock Exchange	500.00	260.50	E0bybMUX5eS0
10:18:51	London Stock Exchange	203.00	260.50	E0bybMUX5fwB
10:18:54	London Stock Exchange	871.00	260.45	E0bybMUX5g4J
10:18:54	London Stock Exchange	486.00	260.45	E0bybMUX5g4N
10:19:04	London Stock Exchange	791.00	260.35	E0bybMUX5gPr
10:20:10	London Stock Exchange	500.00	260.45	E0bybMUX5iY1
10:20:30	London Stock Exchange	1357.00	260.55	E0bybMUX5j9S
10:21:07	London Stock Exchange	500.00	260.25	E0bybMUX5kHl
10:21:24	London Stock Exchange	900.00	260.25	E0bybMUX5l7f
10:21:24	London Stock Exchange	500.00	260.25	E0bybMUX5l7h
10:21:32	London Stock Exchange	500.00	260.15	E0bybMUX5lTc
10:21:32	London Stock Exchange	321.00	260.15	E0bybMUX5lTe
10:21:32	London Stock Exchange	1091.00	260.15	E0bybMUX5lTg
10:21:32	London Stock Exchange	343.00	260.15	E0bybMUX5lTi
10:21:32	London Stock Exchange	900.00	260.20	E0bybMUX5lTk
10:21:32	London Stock Exchange	500.00	260.20	E0bybMUX5lTm
10:21:32	London Stock Exchange	345.00	260.20	E0bybMUX5lTo
10:21:32	London Stock Exchange	322.00	260.20	E0bybMUX5lTq
10:21:32	London Stock Exchange	1091.00	260.20	E0bybMUX5lTs
10:21:32	London Stock Exchange	500.00	260.25	E0bybMUX5lTu
10:21:32	London Stock Exchange	1091.00	260.25	E0bybMUX5lTw
10:21:32	London Stock Exchange	345.00	260.25	E0bybMUX5lTy
10:21:32	London Stock Exchange	775.00	260.20	E0bybMUX5lUx
10:21:51	London Stock Exchange	500.00	260.25	E0bybMUX5mAt
10:21:52	London Stock Exchange	345.00	260.25	E0bybMUX5mCI
10:21:52	London Stock Exchange	500.00	260.25	E0bybMUX5mCK
10:22:04	London Stock Exchange	227.00	260.25	E0bybMUX5mVy
10:22:04	London Stock Exchange	500.00	260.25	E0bybMUX5mW0
10:22:19	London Stock Exchange	470.00	260.40	E0bybMUX5mtv
10:22:19	London Stock Exchange	321.00	260.40	E0bybMUX5mtx
10:23:04	London Stock Exchange	900.00	260.30	E0bybMUX5oaI
10:23:04	London Stock Exchange	1060.00	260.30	E0bybMUX5oaK
10:23:04	London Stock Exchange	112.00	260.30	E0bybMUX5oaM
10:23:05	London Stock Exchange	404.00	260.20	E0bybMUX5ocP
10:23:05	London Stock Exchange	387.00	260.20	E0bybMUX5ocR
10:23:06	London Stock Exchange	775.00	260.20	E0bybMUX5odd
10:23:34	London Stock Exchange	564.00	260.25	E0bybMUX5paH
10:23:34	London Stock Exchange	227.00	260.25	E0bybMUX5paJ
10:23:35	London Stock Exchange	753.00	260.20	E0bybMUX5pbz
10:23:35	London Stock Exchange	343.00	260.20	E0bybMUX5pfC
10:23:36	London Stock Exchange	243.00	260.20	E0bybMUX5pjE
10:23:36	London Stock Exchange	1029.00	260.20	E0bybMUX5pjG
10:23:36	London Stock Exchange	345.00	260.20	E0bybMUX5pjI
10:23:39	London Stock Exchange	274.00	260.15	E0bybMUX5pu1
10:23:39	London Stock Exchange	346.00	260.15	E0bybMUX5pu3
10:23:50	London Stock Exchange	186.00	260.10	E0bybMUX5qF3
10:23:50	London Stock Exchange	26.00	260.10	E0bybMUX5qF5
10:23:50	London Stock Exchange	343.00	260.10	E0bybMUX5qF7
10:23:50	London Stock Exchange	936.00	260.10	E0bybMUX5qF9
10:23:50	London Stock Exchange	900.00	260.15	E0bybMUX5qFB
10:23:50	London Stock Exchange	343.00	260.15	E0bybMUX5qFD
10:23:50	London Stock Exchange	1029.00	260.15	E0bybMUX5qFF
10:23:55	London Stock Exchange	345.00	260.10	E0bybMUX5qRX
10:23:56	London Stock Exchange	344.00	260.15	E0bybMUX5qSe
10:23:56	London Stock Exchange	326.00	260.15	E0bybMUX5qSg
10:24:08	London Stock Exchange	506.00	260.05	E0bybMUX5qtm
10:24:08	London Stock Exchange	345.00	260.05	E0bybMUX5qto
10:24:09	London Stock Exchange	1500.00	260.10	E0bybMUX5qum
10:24:09	London Stock Exchange	344.00	260.10	E0bybMUX5quo
10:24:38	London Stock Exchange	775.00	259.95	E0bybMUX5rqi
10:24:38	London Stock Exchange	1675.00	259.95	E0bybMUX5rro
10:24:38	London Stock Exchange	385.00	259.95	E0bybMUX5rrq
10:24:38	London Stock Exchange	900.00	260.00	E0bybMUX5rrs
10:24:38	London Stock Exchange	1112.00	260.05	E0bybMUX5rru
10:24:38	London Stock Exchange	293.00	260.05	E0bybMUX5rrw
10:25:25	London Stock Exchange	759.00	259.95	E0bybMUX5tHa
10:25:25	London Stock Exchange	355.00	259.95	E0bybMUX5tHc
10:25:25	London Stock Exchange	587.00	259.95	E0bybMUX5tHe
10:25:25	London Stock Exchange	1081.00	259.95	E0bybMUX5tHg
10:25:32	London Stock Exchange	229.00	259.85	E0bybMUX5taK
10:25:32	London Stock Exchange	595.00	259.85	E0bybMUX5taM
10:25:47	London Stock Exchange	900.00	259.75	E0bybMUX5ty6
10:25:47	London Stock Exchange	526.00	259.80	E0bybMUX5tyF
10:26:09	London Stock Exchange	475.00	260.00	E0bybMUX5uuk
10:26:10	London Stock Exchange	1500.00	260.05	E0bybMUX5uvE
10:26:10	London Stock Exchange	375.00	260.05	E0bybMUX5uvG
10:26:10	London Stock Exchange	1319.00	260.05	E0bybMUX5uvI
10:26:10	London Stock Exchange	1000.00	260.05	E0bybMUX5uvK
10:26:17	London Stock Exchange	775.00	260.00	E0bybMUX5v4L
10:26:57	London Stock Exchange	261.00	260.75	E0bybMUX5wrd
10:26:57	London Stock Exchange	1096.00	260.75	E0bybMUX5wrf
10:28:21	London Stock Exchange	1400.00	261.25	E0bybMUX5z6h
10:30:08	London Stock Exchange	1357.00	261.05	E0bybMUX6275
10:30:59	London Stock Exchange	668.00	260.85	E0bybMUX63dS
10:32:01	London Stock Exchange	196.00	261.20	E0bybMUX65fX
10:32:08	London Stock Exchange	670.00	261.10	E0bybMUX65wb
10:32:40	London Stock Exchange	900.00	260.75	E0bybMUX66vI
10:32:45	London Stock Exchange	774.00	260.75	E0bybMUX675o
10:33:10	London Stock Exchange	292.00	260.75	E0bybMUX67YK
10:33:10	London Stock Exchange	71.00	260.75	E0bybMUX67YM
10:33:25	London Stock Exchange	939.00	260.90	E0bybMUX680u
10:34:04	London Stock Exchange	713.00	260.80	E0bybMUX69DL
10:34:18	London Stock Exchange	329.00	260.80	E0bybMUX69ZA
10:35:27	London Stock Exchange	507.00	260.65	E0bybMUX6BX9
10:35:27	London Stock Exchange	31.00	260.65	E0bybMUX6BXB
10:35:29	London Stock Exchange	725.00	260.65	E0bybMUX6BZj
10:36:06	London Stock Exchange	252.00	260.40	E0bybMUX6CVm
10:36:40	London Stock Exchange	900.00	260.60	E0bybMUX6DIJ
10:36:40	London Stock Exchange	407.00	260.60	E0bybMUX6DIL
10:36:41	London Stock Exchange	900.00	260.60	E0bybMUX6DJl
10:36:42	London Stock Exchange	396.00	260.55	E0bybMUX6DKS
10:37:02	London Stock Exchange	7.00	260.70	E0bybMUX6Dw5
10:37:18	London Stock Exchange	367.00	260.60	E0bybMUX6ENH
10:37:20	London Stock Exchange	547.00	260.65	E0bybMUX6EOu
10:38:33	London Stock Exchange	31.00	260.90	E0bybMUX6GKf
10:38:35	London Stock Exchange	9.00	261.00	E0bybMUX6GTB
10:38:43	London Stock Exchange	428.00	261.20	E0bybMUX6GpP
10:38:45	London Stock Exchange	871.00	261.20	E0bybMUX6GqT
10:38:58	London Stock Exchange	72.00	260.95	E0bybMUX6HDl
10:39:21	London Stock Exchange	908.00	260.85	E0bybMUX6IFA
10:40:00	London Stock Exchange	70.00	260.70	E0bybMUX6JEP
10:41:55	London Stock Exchange	900.00	260.25	E0bybMUX6MFe
10:41:55	London Stock Exchange	1040.00	260.25	E0bybMUX6MFg
10:41:55	London Stock Exchange	75.00	260.25	E0bybMUX6MFi
10:41:55	London Stock Exchange	1040.00	260.30	E0bybMUX6MFk
10:41:55	London Stock Exchange	1000.00	260.30	E0bybMUX6MFm
10:41:55	London Stock Exchange	454.00	260.30	E0bybMUX6MFo
10:41:55	London Stock Exchange	900.00	260.35	E0bybMUX6MFq
10:41:55	London Stock Exchange	1040.00	260.35	E0bybMUX6MFs
10:41:58	London Stock Exchange	900.00	260.25	E0bybMUX6MJI
10:41:59	London Stock Exchange	900.00	260.25	E0bybMUX6MJt
10:42:37	London Stock Exchange	900.00	260.25	E0bybMUX6NHN
10:42:37	London Stock Exchange	1122.00	260.25	E0bybMUX6NHP
10:42:42	London Stock Exchange	1000.00	260.20	E0bybMUX6Nec
10:42:42	London Stock Exchange	2763.00	260.20	E0bybMUX6Nee
10:42:42	London Stock Exchange	1122.00	260.20	E0bybMUX6Neg
10:43:01	London Stock Exchange	175.00	260.10	E0bybMUX6Nzt
10:43:18	London Stock Exchange	900.00	260.10	E0bybMUX6OC8
10:43:18	London Stock Exchange	381.00	260.10	E0bybMUX6OCA
10:43:23	London Stock Exchange	569.00	260.00	E0bybMUX6OXz
10:43:50	London Stock Exchange	1357.00	260.45	E0bybMUX6PPG
10:47:21	London Stock Exchange	1000.00	260.40	E0bybMUX6UvG
10:47:21	London Stock Exchange	900.00	260.40	E0bybMUX6UvI
10:47:21	London Stock Exchange	1081.00	260.40	E0bybMUX6UvK
10:47:21	London Stock Exchange	459.00	260.40	E0bybMUX6UvM
10:47:21	London Stock Exchange	380.00	260.40	E0bybMUX6UvO
10:47:26	London Stock Exchange	767.00	260.55	E0bybMUX6V0r
10:47:42	London Stock Exchange	900.00	260.95	E0bybMUX6VME
10:47:42	London Stock Exchange	516.00	260.95	E0bybMUX6VMG
10:47:47	London Stock Exchange	790.00	260.95	E0bybMUX6VQf
10:47:47	London Stock Exchange	1.00	260.95	E0bybMUX6VQh
10:47:47	London Stock Exchange	842.00	260.95	E0bybMUX6VRP
10:48:04	London Stock Exchange	877.00	261.25	E0bybMUX6W9K
10:48:09	London Stock Exchange	1002.00	261.05	E0bybMUX6WJW
10:48:09	London Stock Exchange	355.00	261.05	E0bybMUX6WJY
10:48:45	London Stock Exchange	1357.00	261.20	E0bybMUX6Xkc
10:50:20	London Stock Exchange	94.00	261.10	E0bybMUX6Zvr
10:51:06	London Stock Exchange	16.00	260.85	E0bybMUX6ago
10:52:24	London Stock Exchange	900.00	260.40	E0bybMUX6coT
10:52:29	London Stock Exchange	900.00	260.40	E0bybMUX6d3j
10:52:29	London Stock Exchange	500.00	260.40	E0bybMUX6d3l
10:52:29	London Stock Exchange	478.00	260.40	E0bybMUX6d3n
10:52:29	London Stock Exchange	388.00	260.40	E0bybMUX6d3p
10:52:48	London Stock Exchange	494.00	260.60	E0bybMUX6dca
10:52:48	London Stock Exchange	500.00	260.60	E0bybMUX6dcc
10:52:48	London Stock Exchange	343.00	260.60	E0bybMUX6dce
10:52:49	London Stock Exchange	345.00	260.65	E0bybMUX6ddZ
10:52:49	London Stock Exchange	1355.00	260.70	E0bybMUX6ddu
10:52:50	London Stock Exchange	251.00	260.70	E0bybMUX6deo
10:52:50	London Stock Exchange	900.00	260.80	E0bybMUX6df2
10:52:50	London Stock Exchange	145.00	260.80	E0bybMUX6df4
10:52:55	London Stock Exchange	1357.00	260.75	E0bybMUX6drQ
10:53:02	London Stock Exchange	1357.00	260.70	E0bybMUX6eD4
10:53:26	London Stock Exchange	1325.00	260.85	E0bybMUX6eht
10:53:42	London Stock Exchange	791.00	261.05	E0bybMUX6fA1
10:53:47	London Stock Exchange	775.00	261.00	E0bybMUX6fIj
10:54:08	London Stock Exchange	867.00	260.70	E0bybMUX6fl5
10:55:02	London Stock Exchange	775.00	260.60	E0bybMUX6grw
10:55:02	London Stock Exchange	500.00	260.60	E0bybMUX6gtU
10:55:02	London Stock Exchange	344.00	260.60	E0bybMUX6gtW
10:55:47	London Stock Exchange	500.00	260.35	E0bybMUX6i6R
10:55:47	London Stock Exchange	134.00	260.35	E0bybMUX6i6T
10:55:47	London Stock Exchange	440.00	260.35	E0bybMUX6i6V
10:55:48	London Stock Exchange	500.00	260.35	E0bybMUX6i9G
10:55:49	London Stock Exchange	500.00	260.15	E0bybMUX6iCt
10:55:49	London Stock Exchange	900.00	260.20	E0bybMUX6iCv
10:55:49	London Stock Exchange	500.00	260.20	E0bybMUX6iCx
10:55:49	London Stock Exchange	1000.00	260.25	E0bybMUX6iCz
10:55:49	London Stock Exchange	500.00	260.25	E0bybMUX6iD1
10:55:49	London Stock Exchange	1060.00	260.25	E0bybMUX6iD3
10:55:49	London Stock Exchange	500.00	260.30	E0bybMUX6iD5
10:55:49	London Stock Exchange	900.00	260.30	E0bybMUX6iD7
10:55:49	London Stock Exchange	75.00	260.30	E0bybMUX6iD9
10:55:49	London Stock Exchange	46.00	260.30	E0bybMUX6iDB
10:55:49	London Stock Exchange	1060.00	260.30	E0bybMUX6iDD
10:56:52	London Stock Exchange	900.00	260.20	E0bybMUX6jai
10:56:52	London Stock Exchange	500.00	260.20	E0bybMUX6jak
10:57:01	London Stock Exchange	500.00	260.10	E0bybMUX6k3Z
10:57:02	London Stock Exchange	888.00	260.15	E0bybMUX6k7K
10:57:28	London Stock Exchange	1236.00	260.45	E0bybMUX6l9f
10:57:28	London Stock Exchange	121.00	260.45	E0bybMUX6l9h
10:57:28	London Stock Exchange	321.00	260.45	E0bybMUX6lAJ
10:57:35	London Stock Exchange	791.00	260.30	E0bybMUX6lOM
10:58:36	London Stock Exchange	900.00	260.15	E0bybMUX6moj
10:58:36	London Stock Exchange	500.00	260.15	E0bybMUX6mol
10:58:36	London Stock Exchange	456.00	260.15	E0bybMUX6mon
10:58:46	London Stock Exchange	211.00	260.10	E0bybMUX6mzw
10:58:46	London Stock Exchange	500.00	260.10	E0bybMUX6mzy
10:59:10	London Stock Exchange	900.00	259.90	E0bybMUX6nL8
10:59:10	London Stock Exchange	369.00	259.90	E0bybMUX6nLA
10:59:25	London Stock Exchange	500.00	259.90	E0bybMUX6nvy
10:59:25	London Stock Exchange	749.00	259.90	E0bybMUX6nw0
10:59:26	London Stock Exchange	345.00	259.90	E0bybMUX6nyl
10:59:34	London Stock Exchange	500.00	259.80	E0bybMUX6o8w
10:59:34	London Stock Exchange	1000.00	259.80	E0bybMUX6o8y
10:59:34	London Stock Exchange	345.00	259.90	E0bybMUX6oAE
10:59:34	London Stock Exchange	500.00	259.90	E0bybMUX6oAG
10:59:42	London Stock Exchange	345.00	259.95	E0bybMUX6oSB
10:59:43	London Stock Exchange	343.00	260.00	E0bybMUX6oSo
10:59:43	London Stock Exchange	900.00	260.05	E0bybMUX6oUh
10:59:43	London Stock Exchange	346.00	260.05	E0bybMUX6oUj
10:59:44	London Stock Exchange	345.00	260.10	E0bybMUX6oV8
10:59:44	London Stock Exchange	500.00	260.10	E0bybMUX6oVA
10:59:44	London Stock Exchange	565.00	260.15	E0bybMUX6oVy
10:59:44	London Stock Exchange	343.00	260.15	E0bybMUX6oW0
10:59:44	London Stock Exchange	500.00	260.15	E0bybMUX6oW2
10:59:44	London Stock Exchange	1050.00	260.15	E0bybMUX6oW4
10:59:51	London Stock Exchange	500.00	260.45	E0bybMUX6oeM
10:59:51	London Stock Exchange	344.00	260.45	E0bybMUX6oeO
10:59:51	London Stock Exchange	513.00	260.45	E0bybMUX6oeW
10:59:57	London Stock Exchange	775.00	260.65	E0bybMUX6orb
10:59:57	London Stock Exchange	775.00	260.65	E0bybMUX6osA
10:59:59	London Stock Exchange	791.00	260.65	E0bybMUX6owC
11:00:03	London Stock Exchange	1500.00	260.55	E0bybMUX6p3o
11:00:03	London Stock Exchange	344.00	260.55	E0bybMUX6p3q
11:00:03	London Stock Exchange	500.00	260.55	E0bybMUX6p3s
11:00:48	London Stock Exchange	500.00	260.70	E0bybMUX6qCi
11:00:49	London Stock Exchange	373.00	260.75	E0bybMUX6qDn
11:00:50	London Stock Exchange	1888.00	260.70	E0bybMUX6qF9
11:00:50	London Stock Exchange	1102.00	260.70	E0bybMUX6qG1
11:01:04	London Stock Exchange	712.00	260.95	E0bybMUX6qZU
11:01:04	London Stock Exchange	500.00	260.95	E0bybMUX6qZW
11:01:04	London Stock Exchange	344.00	260.95	E0bybMUX6qZY
11:01:05	London Stock Exchange	900.00	260.90	E0bybMUX6qbJ
11:01:05	London Stock Exchange	500.00	260.90	E0bybMUX6qbL
11:01:06	London Stock Exchange	490.00	260.90	E0bybMUX6qeD
11:01:06	London Stock Exchange	301.00	260.90	E0bybMUX6qeG
11:01:06	London Stock Exchange	1090.00	260.90	E0bybMUX6qeW
11:02:28	London Stock Exchange	500.00	260.45	E0bybMUX6sKl
11:02:33	London Stock Exchange	627.00	260.35	E0bybMUX6sPw
11:02:33	London Stock Exchange	500.00	260.35	E0bybMUX6sPy
11:02:34	London Stock Exchange	722.00	260.40	E0bybMUX6sRU
11:02:34	London Stock Exchange	398.00	260.40	E0bybMUX6sRW
11:02:34	London Stock Exchange	500.00	260.40	E0bybMUX6sRY
11:02:36	London Stock Exchange	900.00	260.45	E0bybMUX6sSR
11:02:37	London Stock Exchange	900.00	260.45	E0bybMUX6sUG
11:02:37	London Stock Exchange	500.00	260.45	E0bybMUX6sUI
11:03:05	London Stock Exchange	900.00	260.35	E0bybMUX6spG
11:03:05	London Stock Exchange	500.00	260.35	E0bybMUX6spI
11:03:05	London Stock Exchange	500.00	260.40	E0bybMUX6spK
11:03:05	London Stock Exchange	345.00	260.40	E0bybMUX6spM
11:03:05	London Stock Exchange	126.00	260.40	E0bybMUX6spO
11:03:05	London Stock Exchange	900.00	260.45	E0bybMUX6spQ
11:03:05	London Stock Exchange	500.00	260.45	E0bybMUX6spS
11:03:05	London Stock Exchange	532.00	260.45	E0bybMUX6spU
11:03:05	London Stock Exchange	370.00	260.45	E0bybMUX6spW
11:03:05	London Stock Exchange	1070.00	260.45	E0bybMUX6spY
11:03:30	London Stock Exchange	790.00	260.80	E0bybMUX6tUb
11:03:30	London Stock Exchange	1.00	260.80	E0bybMUX6tUg
11:03:30	London Stock Exchange	775.00	260.75	E0bybMUX6tVE
11:04:02	London Stock Exchange	791.00	260.95	E0bybMUX6uBi
11:04:34	London Stock Exchange	500.00	261.20	E0bybMUX6uwq
11:04:34	London Stock Exchange	857.00	261.20	E0bybMUX6uws
11:04:35	London Stock Exchange	1400.00	261.20	E0bybMUX6uyC
11:04:35	London Stock Exchange	26.00	261.20	E0bybMUX6uyE
11:04:35	London Stock Exchange	775.00	261.20	E0bybMUX6uzt
11:06:24	London Stock Exchange	500.00	261.30	E0bybMUX6yCs
11:06:32	London Stock Exchange	775.00	261.25	E0bybMUX6yKt
11:08:03	London Stock Exchange	564.00	261.35	E0bybMUX6zzu
11:08:03	London Stock Exchange	227.00	261.35	E0bybMUX6zzw
11:08:43	London Stock Exchange	500.00	261.00	E0bybMUX70p3
11:08:59	London Stock Exchange	815.00	261.10	E0bybMUX71Lr
11:09:05	London Stock Exchange	190.00	261.20	E0bybMUX71Wl
11:09:06	London Stock Exchange	820.00	261.25	E0bybMUX71ZV
11:09:25	London Stock Exchange	583.00	261.20	E0bybMUX71vM
11:09:26	London Stock Exchange	900.00	261.20	E0bybMUX71wL
11:09:26	London Stock Exchange	54.00	261.20	E0bybMUX71wN
11:09:51	London Stock Exchange	500.00	261.25	E0bybMUX72Tt
11:09:52	London Stock Exchange	500.00	261.35	E0bybMUX72WZ
11:09:53	London Stock Exchange	900.00	261.40	E0bybMUX72Yn
11:09:53	London Stock Exchange	500.00	261.40	E0bybMUX72Yp
11:09:53	London Stock Exchange	392.00	261.40	E0bybMUX72Yr
11:09:53	London Stock Exchange	180.00	261.40	E0bybMUX72Yt
11:09:54	London Stock Exchange	343.00	261.40	E0bybMUX72aI
11:09:54	London Stock Exchange	742.00	261.40	E0bybMUX72aK
11:10:05	London Stock Exchange	791.00	261.30	E0bybMUX72nI
11:10:06	London Stock Exchange	411.00	261.25	E0bybMUX72pd
11:10:06	London Stock Exchange	111.00	261.25	E0bybMUX72pf
11:10:53	London Stock Exchange	593.00	261.20	E0bybMUX73hO
11:11:16	London Stock Exchange	129.00	261.40	E0bybMUX74Ng

 

END

 

 

POSFLLLLVFFEFBB