Transaction in Own Shares

RNS Number : 2822I
Standard Life Aberdeen plc
23 November 2018
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

23 November 2018

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 22nd November 2018, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

22nd  November 2018

Number of ordinary shares purchased

529,424

Highest price paid per shares (pence)

261.40

Lowest price paid per share (pence)

257.85

Average price paid per share (pence)

260.09

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

22 November 2018

 

 

Schedule of Purchases - Individual Transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

 08:00:10

London Stock Exchange

1506.00

258.40

E0bybMUX2EuG

 08:00:10

London Stock Exchange

921.00

258.40

E0bybMUX2EuI

 08:00:10

London Stock Exchange

188.00

258.40

E0bybMUX2EuK

 08:01:09

London Stock Exchange

1183.00

258.95

E0bybMUX2Hup

 08:01:09

London Stock Exchange

382.00

259.00

E0bybMUX2Hur

 08:02:20

London Stock Exchange

248.00

259.25

E0bybMUX2Jek

 08:02:20

London Stock Exchange

810.00

259.25

E0bybMUX2Jem

 08:02:21

London Stock Exchange

786.00

259.25

E0bybMUX2JhP

 08:02:21

London Stock Exchange

813.00

259.25

E0bybMUX2JhR

 08:02:21

London Stock Exchange

815.00

259.25

E0bybMUX2JhT

 08:03:07

London Stock Exchange

1722.00

259.15

E0bybMUX2Kg0

 08:03:15

London Stock Exchange

791.00

258.55

E0bybMUX2Kwi

 08:03:31

London Stock Exchange

15.00

258.15

E0bybMUX2LTW

 08:03:55

London Stock Exchange

760.00

258.15

E0bybMUX2Lzj

 08:07:44

London Stock Exchange

723.00

258.90

E0bybMUX2R9z

 08:07:44

London Stock Exchange

647.00

258.90

E0bybMUX2RA1

 08:07:44

London Stock Exchange

575.00

258.90

E0bybMUX2RA3

 08:08:31

London Stock Exchange

775.00

258.60

E0bybMUX2SNl

 08:08:33

London Stock Exchange

470.00

258.60

E0bybMUX2SQf

 08:08:33

London Stock Exchange

1101.00

258.60

E0bybMUX2SQi

 08:08:57

London Stock Exchange

357.00

259.20

E0bybMUX2SuP

 08:10:21

London Stock Exchange

100.00

259.45

E0bybMUX2Ui9

 08:10:21

London Stock Exchange

1399.00

259.45

E0bybMUX2UiB

 08:10:38

London Stock Exchange

900.00

259.65

E0bybMUX2V7A

 08:10:38

London Stock Exchange

110.00

259.65

E0bybMUX2V7C

 08:10:54

London Stock Exchange

13.00

259.70

E0bybMUX2VP1

 08:10:55

London Stock Exchange

138.00

259.85

E0bybMUX2VR7

 08:11:53

London Stock Exchange

1081.00

259.95

E0bybMUX2X69

 08:12:21

London Stock Exchange

791.00

259.75

E0bybMUX2Xov

 08:12:49

London Stock Exchange

281.00

259.85

E0bybMUX2YRx

 08:12:49

London Stock Exchange

494.00

259.85

E0bybMUX2YRz

 08:13:33

London Stock Exchange

900.00

260.10

E0bybMUX2ZUs

 08:14:07

London Stock Exchange

227.00

259.90

E0bybMUX2a0u

 08:14:07

London Stock Exchange

232.00

259.90

E0bybMUX2a0w

 08:14:44

London Stock Exchange

344.00

259.95

E0bybMUX2ai5

 08:14:44

London Stock Exchange

768.00

259.95

E0bybMUX2ai7

 08:15:20

London Stock Exchange

574.00

259.95

E0bybMUX2bRo

 08:15:20

London Stock Exchange

454.00

259.95

E0bybMUX2bRq

 08:15:25

London Stock Exchange

1000.00

260.75

E0bybMUX2bbz

 08:15:25

London Stock Exchange

1000.00

260.80

E0bybMUX2bd5

 08:15:26

London Stock Exchange

1000.00

260.65

E0bybMUX2bfU

 08:15:26

London Stock Exchange

342.00

260.80

E0bybMUX2bg8

 08:15:27

London Stock Exchange

794.00

260.85

E0bybMUX2bha

 08:15:27

London Stock Exchange

722.00

260.85

E0bybMUX2bhc

 08:15:27

London Stock Exchange

344.00

260.85

E0bybMUX2bhe

 08:15:27

London Stock Exchange

1000.00

260.85

E0bybMUX2bhg

 08:15:27

London Stock Exchange

1000.00

261.00

E0bybMUX2bia

 08:15:27

London Stock Exchange

88.00

261.00

E0bybMUX2bic

 08:15:29

London Stock Exchange

150.00

260.95

E0bybMUX2blN

 08:15:29

London Stock Exchange

1000.00

261.00

E0bybMUX2bmA

 08:15:29

London Stock Exchange

7.00

261.00

E0bybMUX2bmC

 08:15:31

London Stock Exchange

104.00

261.00

E0bybMUX2boU

 08:15:31

London Stock Exchange

671.00

261.00

E0bybMUX2boa

 08:16:00

London Stock Exchange

700.00

260.45

E0bybMUX2cmd

 08:16:00

London Stock Exchange

75.00

260.45

E0bybMUX2cn6

 08:16:16

London Stock Exchange

791.00

260.60

E0bybMUX2dLK

 08:16:16

London Stock Exchange

496.00

260.65

E0bybMUX2dMn

 08:16:17

London Stock Exchange

775.00

260.45

E0bybMUX2dQ0

 08:16:58

London Stock Exchange

1357.00

260.70

E0bybMUX2eTv

 08:16:58

London Stock Exchange

775.00

260.70

E0bybMUX2eUi

 08:18:12

London Stock Exchange

13.00

260.00

E0bybMUX2gU4

 08:18:12

London Stock Exchange

900.00

260.20

E0bybMUX2gU6

 08:18:43

London Stock Exchange

900.00

260.20

E0bybMUX2hBm

 08:18:48

London Stock Exchange

900.00

260.20

E0bybMUX2hGI

 08:18:48

London Stock Exchange

312.00

260.20

E0bybMUX2hGK

 08:18:53

London Stock Exchange

900.00

260.20

E0bybMUX2hJo

 08:18:55

London Stock Exchange

800.00

260.15

E0bybMUX2hMf

 08:20:15

London Stock Exchange

1230.00

260.30

E0bybMUX2kAk

 08:20:15

London Stock Exchange

200.00

260.25

E0bybMUX2kAx

 08:20:15

London Stock Exchange

575.00

260.25

E0bybMUX2kAz

 08:20:25

London Stock Exchange

900.00

260.35

E0bybMUX2kZ6

 08:20:25

London Stock Exchange

45.00

260.40

E0bybMUX2kZ8

 08:20:25

London Stock Exchange

425.00

260.40

E0bybMUX2kZA

 08:20:25

London Stock Exchange

2969.00

260.45

E0bybMUX2kZC

 08:20:25

London Stock Exchange

1510.00

260.45

E0bybMUX2kZE

 08:20:25

London Stock Exchange

204.00

260.45

E0bybMUX2kZG

 08:20:57

London Stock Exchange

1859.00

260.70

E0bybMUX2lOi

 08:23:13

London Stock Exchange

12.00

260.00

E0bybMUX2ohq

 08:23:47

London Stock Exchange

12.00

260.00

E0bybMUX2prL

 08:23:47

London Stock Exchange

1000.00

260.05

E0bybMUX2prN

 08:23:52

London Stock Exchange

900.00

260.10

E0bybMUX2pwD

 08:24:10

London Stock Exchange

579.00

259.80

E0bybMUX2qRg

 08:24:10

London Stock Exchange

212.00

259.80

E0bybMUX2qRl

 08:24:39

London Stock Exchange

344.00

259.90

E0bybMUX2rBs

 08:24:39

London Stock Exchange

393.00

259.90

E0bybMUX2rBu

 08:24:39

London Stock Exchange

3576.00

259.90

E0bybMUX2rBw

 08:24:40

London Stock Exchange

900.00

260.10

E0bybMUX2rDQ

 08:24:40

London Stock Exchange

343.00

260.10

E0bybMUX2rDS

 08:26:59

London Stock Exchange

218.00

260.20

E0bybMUX2usj

 08:27:25

London Stock Exchange

791.00

260.05

E0bybMUX2vhd

 08:27:25

London Stock Exchange

1101.00

260.05

E0bybMUX2vko

 08:27:25

London Stock Exchange

344.00

260.05

E0bybMUX2vkq

 08:27:26

London Stock Exchange

1101.00

259.95

E0bybMUX2vs5

 08:27:26

London Stock Exchange

1000.00

259.95

E0bybMUX2vs7

 08:28:09

London Stock Exchange

279.00

259.65

E0bybMUX2wpe

 08:28:09

London Stock Exchange

1046.00

259.65

E0bybMUX2wpt

 08:28:14

London Stock Exchange

900.00

260.05

E0bybMUX2wzY

 08:28:14

London Stock Exchange

345.00

260.05

E0bybMUX2wza

 08:28:14

London Stock Exchange

1101.00

260.05

E0bybMUX2wzc

 08:29:18

London Stock Exchange

900.00

260.10

E0bybMUX2yPX

 08:29:24

London Stock Exchange

2834.00

260.10

E0bybMUX2ye2

 08:30:12

London Stock Exchange

2534.00

260.00

E0bybMUX30Da

 08:31:00

London Stock Exchange

451.00

260.15

E0bybMUX31k9

 08:31:00

London Stock Exchange

1122.00

260.15

E0bybMUX31kB

 08:31:00

London Stock Exchange

343.00

260.15

E0bybMUX31kD

 08:32:51

London Stock Exchange

775.00

260.55

E0bybMUX350t

 08:33:00

London Stock Exchange

791.00

260.40

E0bybMUX35Ef

 08:33:33

London Stock Exchange

775.00

260.25

E0bybMUX366v

 08:35:58

London Stock Exchange

66.00

260.30

E0bybMUX3ATD

 08:35:58

London Stock Exchange

1000.00

260.30

E0bybMUX3ATF

 08:35:58

London Stock Exchange

611.00

260.30

E0bybMUX3ATH

 08:35:58

London Stock Exchange

2233.00

260.30

E0bybMUX3ATJ

 08:35:58

London Stock Exchange

360.00

260.30

E0bybMUX3ATL

 08:36:15

London Stock Exchange

1357.00

260.20

E0bybMUX3Atv

 08:36:15

London Stock Exchange

410.00

260.25

E0bybMUX3Aui

 08:36:15

London Stock Exchange

479.00

260.25

E0bybMUX3Auk

 08:36:15

London Stock Exchange

522.00

260.25

E0bybMUX3Aum

 08:36:15

London Stock Exchange

1969.00

260.30

E0bybMUX3Auo

 08:36:51

London Stock Exchange

900.00

260.20

E0bybMUX3CBC

 08:36:52

London Stock Exchange

659.00

260.25

E0bybMUX3CBi

 08:36:52

London Stock Exchange

2209.00

260.25

E0bybMUX3CBk

 08:41:09

London Stock Exchange

5194.00

260.35

E0bybMUX3Jzw

 08:41:34

London Stock Exchange

114.00

260.20

E0bybMUX3KeA

 08:41:34

London Stock Exchange

677.00

260.20

E0bybMUX3KeF

 08:41:34

London Stock Exchange

900.00

260.30

E0bybMUX3Ken

 08:41:34

London Stock Exchange

1500.00

260.30

E0bybMUX3Kep

 08:41:34

London Stock Exchange

667.00

260.30

E0bybMUX3Ker

 08:41:34

London Stock Exchange

5.00

260.35

E0bybMUX3Ket

 08:41:34

London Stock Exchange

74.00

260.35

E0bybMUX3Kev

 08:46:42

London Stock Exchange

866.00

260.55

E0bybMUX3SBT

 08:47:10

London Stock Exchange

465.00

260.45

E0bybMUX3Shn

 08:47:16

London Stock Exchange

1000.00

260.40

E0bybMUX3Skc

 08:47:22

London Stock Exchange

150.00

260.40

E0bybMUX3Sop

 08:47:22

London Stock Exchange

1000.00

260.40

E0bybMUX3Sor

 08:47:29

London Stock Exchange

1000.00

260.40

E0bybMUX3Sz9

 08:47:29

London Stock Exchange

470.00

260.40

E0bybMUX3SzB

 08:47:37

London Stock Exchange

850.00

260.40

E0bybMUX3TAK

 08:47:37

London Stock Exchange

900.00

260.40

E0bybMUX3TAM

 08:47:37

London Stock Exchange

1000.00

260.40

E0bybMUX3TAO

 08:47:47

London Stock Exchange

150.00

260.40

E0bybMUX3TYQ

 08:48:33

London Stock Exchange

900.00

260.30

E0bybMUX3UrH

 08:48:33

London Stock Exchange

1000.00

260.30

E0bybMUX3UrJ

 08:48:44

London Stock Exchange

900.00

260.25

E0bybMUX3V6N

 08:48:44

London Stock Exchange

75.00

260.25

E0bybMUX3V6P

 08:48:44

London Stock Exchange

1000.00

260.25

E0bybMUX3V6R

 08:48:44

London Stock Exchange

35.00

260.30

E0bybMUX3V6T

 08:48:44

London Stock Exchange

676.00

260.30

E0bybMUX3V6V

 08:49:38

London Stock Exchange

1000.00

260.40

E0bybMUX3WLP

 08:49:46

London Stock Exchange

456.00

260.30

E0bybMUX3WbP

 08:50:00

London Stock Exchange

791.00

260.50

E0bybMUX3X2K

 08:50:18

London Stock Exchange

2000.00

260.10

E0bybMUX3XYY

 08:50:19

London Stock Exchange

1000.00

260.05

E0bybMUX3XbP

 08:50:19

London Stock Exchange

1000.00

260.05

E0bybMUX3XcH

 08:50:19

London Stock Exchange

791.00

260.05

E0bybMUX3XcJ

 08:50:20

London Stock Exchange

21.00

260.00

E0bybMUX3Xdr

 08:50:20

London Stock Exchange

29.00

260.00

E0bybMUX3Xdt

 08:50:20

London Stock Exchange

1920.00

260.00

E0bybMUX3Xf5

 08:50:21

London Stock Exchange

2000.00

260.10

E0bybMUX3Xg6

 08:50:21

London Stock Exchange

10658.00

260.10

E0bybMUX3Xg8

 08:50:23

London Stock Exchange

900.00

259.95

E0bybMUX3XmA

 08:50:23

London Stock Exchange

453.00

259.95

E0bybMUX3XmC

 08:50:43

London Stock Exchange

791.00

259.95

E0bybMUX3YFe

 08:50:54

London Stock Exchange

70.00

260.00

E0bybMUX3YT0

 08:50:54

London Stock Exchange

2137.00

260.00

E0bybMUX3YT2

 08:50:54

London Stock Exchange

430.00

260.00

E0bybMUX3YT4

 08:50:54

London Stock Exchange

531.00

260.00

E0bybMUX3YT6

 08:50:55

London Stock Exchange

995.00

260.00

E0bybMUX3YXa

 08:50:55

London Stock Exchange

1020.00

260.00

E0bybMUX3YXc

 08:50:55

London Stock Exchange

1000.00

260.00

E0bybMUX3YXe

 08:51:10

London Stock Exchange

791.00

259.95

E0bybMUX3Yvv

 08:51:10

London Stock Exchange

900.00

259.90

E0bybMUX3YwW

 08:51:10

London Stock Exchange

1000.00

259.90

E0bybMUX3YwY

 08:51:10

London Stock Exchange

1000.00

259.95

E0bybMUX3YxW

 08:51:11

London Stock Exchange

1000.00

260.00

E0bybMUX3Yxr

 08:51:11

London Stock Exchange

1000.00

260.00

E0bybMUX3Yxt

 08:51:11

London Stock Exchange

3069.00

260.00

E0bybMUX3Yxv

 08:51:24

London Stock Exchange

2000.00

260.20

E0bybMUX3ZM6

 08:51:24

London Stock Exchange

1000.00

260.20

E0bybMUX3ZM8

 08:51:24

London Stock Exchange

2857.00

260.20

E0bybMUX3ZMA

 08:51:32

London Stock Exchange

2000.00

260.20

E0bybMUX3ZXE

 08:51:32

London Stock Exchange

636.00

260.20

E0bybMUX3ZXG

 08:51:34

London Stock Exchange

803.00

260.10

E0bybMUX3Za1

 08:51:34

London Stock Exchange

197.00

260.10

E0bybMUX3ZaO

 08:51:34

London Stock Exchange

1048.00

260.10

E0bybMUX3ZaQ

 08:51:40

London Stock Exchange

2000.00

260.00

E0bybMUX3ZiW

 08:51:40

London Stock Exchange

1000.00

260.00

E0bybMUX3ZiY

 08:51:40

London Stock Exchange

1685.00

260.00

E0bybMUX3Zia

 08:51:41

London Stock Exchange

2000.00

260.00

E0bybMUX3Zjq

 08:51:41

London Stock Exchange

333.00

260.00

E0bybMUX3Zjs

 08:51:42

London Stock Exchange

2000.00

260.00

E0bybMUX3Zll

 08:51:42

London Stock Exchange

444.00

260.00

E0bybMUX3Zln

 08:51:51

London Stock Exchange

1500.00

259.95

E0bybMUX3Zt4

 08:51:51

London Stock Exchange

1166.00

260.00

E0bybMUX3Zt6

 08:51:54

London Stock Exchange

1000.00

260.10

E0bybMUX3Zze

 08:51:57

London Stock Exchange

2000.00

260.00

E0bybMUX3a5u

 08:51:57

London Stock Exchange

1000.00

260.00

E0bybMUX3a5w

 08:51:57

London Stock Exchange

6276.00

260.00

E0bybMUX3a5y

 08:51:58

London Stock Exchange

2000.00

260.00

E0bybMUX3a70

 08:51:58

London Stock Exchange

1000.00

260.00

E0bybMUX3a72

 08:51:58

London Stock Exchange

4433.00

260.00

E0bybMUX3a74

 08:52:01

London Stock Exchange

900.00

260.15

E0bybMUX3aCs

 08:52:01

London Stock Exchange

1000.00

260.15

E0bybMUX3aCu

 08:52:01

London Stock Exchange

411.00

260.15

E0bybMUX3aCw

 08:52:02

London Stock Exchange

1000.00

260.20

E0bybMUX3aET

 08:52:02

London Stock Exchange

1488.00

260.20

E0bybMUX3aEV

 08:52:19

London Stock Exchange

2000.00

260.50

E0bybMUX3alH

 08:52:19

London Stock Exchange

1030.00

260.50

E0bybMUX3alJ

 08:52:19

London Stock Exchange

9623.00

260.50

E0bybMUX3alL

 08:53:34

London Stock Exchange

775.00

260.85

E0bybMUX3cB4

 08:53:47

London Stock Exchange

775.00

260.60

E0bybMUX3cUW

 08:54:18

London Stock Exchange

775.00

260.70

E0bybMUX3dFH

 08:54:18

London Stock Exchange

1209.00

260.70

E0bybMUX3dFd

 08:54:18

London Stock Exchange

868.00

260.70

E0bybMUX3dFr

 08:54:18

London Stock Exchange

341.00

260.70

E0bybMUX3dFt

 08:54:18

London Stock Exchange

1002.00

260.70

E0bybMUX3dFv

 08:55:03

London Stock Exchange

900.00

260.45

E0bybMUX3eca

 08:55:03

London Stock Exchange

51.00

260.45

E0bybMUX3ecc

 08:55:03

London Stock Exchange

342.00

260.45

E0bybMUX3ece

 08:55:03

London Stock Exchange

419.00

260.45

E0bybMUX3ecg

 08:55:12

London Stock Exchange

343.00

260.35

E0bybMUX3fRb

 08:55:13

London Stock Exchange

1544.00

260.00

E0bybMUX3fVD

 08:55:17

London Stock Exchange

2000.00

260.00

E0bybMUX3fg8

 08:55:17

London Stock Exchange

5453.00

260.00

E0bybMUX3fgA

 08:55:17

London Stock Exchange

900.00

260.25

E0bybMUX3fgh

 08:55:17

London Stock Exchange

344.00

260.25

E0bybMUX3fgj

 08:55:18

London Stock Exchange

900.00

260.20

E0bybMUX3fjc

 08:55:18

London Stock Exchange

900.00

260.35

E0bybMUX3fmi

 08:55:18

London Stock Exchange

344.00

260.35

E0bybMUX3fmk

 08:55:19

London Stock Exchange

1346.00

260.40

E0bybMUX3foK

 08:55:29

London Stock Exchange

900.00

260.25

E0bybMUX3fye

 08:55:29

London Stock Exchange

186.00

260.30

E0bybMUX3fyg

 08:55:29

London Stock Exchange

1500.00

260.30

E0bybMUX3fyi

 08:55:34

London Stock Exchange

1000.00

260.30

E0bybMUX3g4h

 08:55:34

London Stock Exchange

771.00

260.30

E0bybMUX3g4j

 08:55:46

London Stock Exchange

670.00

260.00

E0bybMUX3gN9

 08:55:46

London Stock Exchange

18.00

260.00

E0bybMUX3gNB

 08:55:46

London Stock Exchange

760.00

260.00

E0bybMUX3gND

 08:55:46

London Stock Exchange

71.00

260.00

E0bybMUX3gNF

 08:55:48

London Stock Exchange

2000.00

260.00

E0bybMUX3gPa

 08:55:48

London Stock Exchange

3616.00

260.00

E0bybMUX3gPc

 08:56:27

London Stock Exchange

1000.00

260.05

E0bybMUX3haY

 08:56:39

London Stock Exchange

791.00

260.05

E0bybMUX3hwp

 08:56:39

London Stock Exchange

900.00

260.00

E0bybMUX3hxk

 08:56:39

London Stock Exchange

978.00

260.05

E0bybMUX3hxm

 08:56:55

London Stock Exchange

2000.00

260.00

E0bybMUX3iJ5

 08:56:55

London Stock Exchange

1032.00

260.00

E0bybMUX3iJ7

 08:57:07

London Stock Exchange

81.00

259.85

E0bybMUX3ib7

 08:57:07

London Stock Exchange

694.00

259.85

E0bybMUX3ib9

 08:57:07

London Stock Exchange

343.00

259.85

E0bybMUX3idR

 08:57:40

London Stock Exchange

2000.00

260.00

E0bybMUX3jU1

 08:57:40

London Stock Exchange

740.00

260.00

E0bybMUX3jU3

 08:57:58

London Stock Exchange

775.00

260.00

E0bybMUX3jz8

 08:58:14

London Stock Exchange

1106.00

260.15

E0bybMUX3kmz

 08:58:15

London Stock Exchange

900.00

260.25

E0bybMUX3kqG

 08:58:15

London Stock Exchange

598.00

260.25

E0bybMUX3kqI

 09:01:31

London Stock Exchange

1357.00

260.75

E0bybMUX3otX

 09:01:58

London Stock Exchange

791.00

260.65

E0bybMUX3pWJ

 09:03:00

London Stock Exchange

1040.00

260.50

E0bybMUX3qks

 09:03:00

London Stock Exchange

800.00

260.50

E0bybMUX3qku

 09:03:00

London Stock Exchange

418.00

260.50

E0bybMUX3qkw

 09:03:00

London Stock Exchange

344.00

260.50

E0bybMUX3qky

 09:03:27

London Stock Exchange

97.00

260.50

E0bybMUX3rSt

 09:03:27

London Stock Exchange

422.00

260.50

E0bybMUX3rSz

 09:03:27

London Stock Exchange

256.00

260.50

E0bybMUX3rT3

 09:03:32

London Stock Exchange

75.00

260.50

E0bybMUX3rZv

 09:03:32

London Stock Exchange

900.00

260.50

E0bybMUX3rZx

 09:03:32

London Stock Exchange

344.00

260.50

E0bybMUX3rZz

 09:03:40

London Stock Exchange

124.00

260.45

E0bybMUX3rlC

 09:03:51

London Stock Exchange

75.00

260.35

E0bybMUX3s76

 09:03:51

London Stock Exchange

900.00

260.40

E0bybMUX3s78

 09:03:51

London Stock Exchange

343.00

260.40

E0bybMUX3s7A

 09:03:56

London Stock Exchange

345.00

260.45

E0bybMUX3sGA

 09:03:59

London Stock Exchange

900.00

260.45

E0bybMUX3sMe

 09:03:59

London Stock Exchange

344.00

260.45

E0bybMUX3sMg

 09:03:59

London Stock Exchange

1122.00

260.45

E0bybMUX3sMi

 09:04:01

London Stock Exchange

114.00

260.35

E0bybMUX3sTo

 09:04:01

London Stock Exchange

234.00

260.35

E0bybMUX3sTq

 09:04:01

London Stock Exchange

342.00

260.35

E0bybMUX3sTs

 09:04:04

London Stock Exchange

900.00

260.35

E0bybMUX3sbK

 09:04:04

London Stock Exchange

343.00

260.35

E0bybMUX3sbM

 09:04:04

London Stock Exchange

1122.00

260.35

E0bybMUX3sbO

 09:07:24

London Stock Exchange

331.00

260.30

E0bybMUX3x1s

 09:07:29

London Stock Exchange

50.00

260.30

E0bybMUX3xBK

 09:07:37

London Stock Exchange

343.00

260.25

E0bybMUX3xQ5

 09:08:28

London Stock Exchange

259.00

260.00

E0bybMUX3yPI

 09:08:28

London Stock Exchange

394.00

260.00

E0bybMUX3yPK

 09:08:28

London Stock Exchange

122.00

260.00

E0bybMUX3yPM

 09:09:04

London Stock Exchange

775.00

259.85

E0bybMUX3z43

 09:10:50

London Stock Exchange

775.00

259.65

E0bybMUX41Vl

 09:12:07

London Stock Exchange

404.00

259.25

E0bybMUX43oS

 09:12:07

London Stock Exchange

371.00

259.25

E0bybMUX43oU

 09:16:01

London Stock Exchange

791.00

258.60

E0bybMUX49lk

 09:16:28

London Stock Exchange

791.00

258.40

E0bybMUX4AKg

 09:17:20

London Stock Exchange

900.00

258.70

E0bybMUX4Bmi

 09:17:20

London Stock Exchange

347.00

258.70

E0bybMUX4Bmk

 09:17:20

London Stock Exchange

1058.00

258.70

E0bybMUX4Bmm

 09:17:43

London Stock Exchange

791.00

258.50

E0bybMUX4CLh

 09:18:02

London Stock Exchange

347.00

258.85

E0bybMUX4Cic

 09:18:03

London Stock Exchange

344.00

258.90

E0bybMUX4CjL

 09:18:03

London Stock Exchange

1137.00

258.90

E0bybMUX4CkH

 09:18:08

London Stock Exchange

791.00

258.70

E0bybMUX4CoR

 09:20:41

London Stock Exchange

442.00

257.85

E0bybMUX4Gp4

 09:20:41

London Stock Exchange

756.00

257.85

E0bybMUX4Gp6

 09:20:43

London Stock Exchange

1000.00

257.95

E0bybMUX4Gr8

 09:20:43

London Stock Exchange

442.00

257.95

E0bybMUX4GrA

 09:20:58

London Stock Exchange

791.00

258.10

E0bybMUX4HQe

 09:21:30

London Stock Exchange

900.00

258.70

E0bybMUX4IMn

 09:21:31

London Stock Exchange

1800.00

258.80

E0bybMUX4IOW

 09:21:31

London Stock Exchange

347.00

258.80

E0bybMUX4IOY

 09:21:31

London Stock Exchange

314.00

258.80

E0bybMUX4IOa

 09:22:34

London Stock Exchange

791.00

258.90

E0bybMUX4K7a

 09:22:34

London Stock Exchange

775.00

258.80

E0bybMUX4K8s

 09:25:21

London Stock Exchange

791.00

258.50

E0bybMUX4Nwu

 09:27:33

London Stock Exchange

175.00

258.30

E0bybMUX4Qn9

 09:27:33

London Stock Exchange

616.00

258.30

E0bybMUX4QnB

 09:27:44

London Stock Exchange

717.00

258.15

E0bybMUX4RDF

 09:27:44

London Stock Exchange

58.00

258.15

E0bybMUX4RDI

 09:28:40

London Stock Exchange

1000.00

258.15

E0bybMUX4Sfm

 09:31:43

London Stock Exchange

791.00

258.70

E0bybMUX4Wum

 09:33:50

London Stock Exchange

775.00

258.20

E0bybMUX4Zdu

 09:35:58

London Stock Exchange

565.00

258.15

E0bybMUX4cYf

 09:35:58

London Stock Exchange

226.00

258.15

E0bybMUX4cYp

 09:43:55

London Stock Exchange

1000.00

258.15

E0bybMUX4mXQ

 09:43:55

London Stock Exchange

344.00

258.15

E0bybMUX4mXS

 09:43:55

London Stock Exchange

283.00

258.20

E0bybMUX4mXb

 09:43:55

London Stock Exchange

900.00

258.10

E0bybMUX4mY8

 09:43:55

London Stock Exchange

343.00

258.10

E0bybMUX4mYA

 09:44:58

London Stock Exchange

900.00

258.30

E0bybMUX4nJv

 09:44:58

London Stock Exchange

785.00

258.30

E0bybMUX4nJx

 09:45:08

London Stock Exchange

791.00

258.15

E0bybMUX4nSS

 09:49:12

London Stock Exchange

791.00

258.45

E0bybMUX4sbZ

 09:49:12

London Stock Exchange

110.00

258.45

E0bybMUX4scl

 09:49:12

London Stock Exchange

614.00

258.50

E0bybMUX4scn

 09:52:00

London Stock Exchange

791.00

258.35

E0bybMUX4w2I

 09:52:00

London Stock Exchange

410.00

258.30

E0bybMUX4w2z

 09:52:22

London Stock Exchange

791.00

258.30

E0bybMUX4wS5

 09:53:56

London Stock Exchange

1357.00

258.45

E0bybMUX4yFX

 09:58:07

London Stock Exchange

900.00

258.55

E0bybMUX53qb

 09:58:07

London Stock Exchange

1000.00

258.55

E0bybMUX53qd

 09:58:07

London Stock Exchange

900.00

258.55

E0bybMUX53rC

 09:58:07

London Stock Exchange

1000.00

258.55

E0bybMUX53rE

 09:58:12

London Stock Exchange

1000.00

258.65

E0bybMUX53wG

 09:59:07

London Stock Exchange

992.00

258.50

E0bybMUX54k4

 09:59:07

London Stock Exchange

940.00

258.50

E0bybMUX54k6

 09:59:15

London Stock Exchange

1000.00

258.70

E0bybMUX54vp

 09:59:15

London Stock Exchange

186.00

258.70

E0bybMUX54vr

 10:01:10

London Stock Exchange

791.00

258.90

E0bybMUX57XN

 10:03:58

London Stock Exchange

500.00

258.65

E0bybMUX5A7W

 10:03:58

London Stock Exchange

148.00

258.65

E0bybMUX5A7Y

 10:03:58

London Stock Exchange

190.00

258.70

E0bybMUX5A7a

 10:03:58

London Stock Exchange

169.00

258.70

E0bybMUX5A7c

 10:04:02

London Stock Exchange

45.00

258.70

E0bybMUX5AAm

 10:04:02

London Stock Exchange

554.00

258.70

E0bybMUX5AAo

 10:04:02

London Stock Exchange

500.00

258.70

E0bybMUX5AAq

 10:05:00

London Stock Exchange

127.00

258.80

E0bybMUX5BNT

 10:05:01

London Stock Exchange

865.00

258.90

E0bybMUX5BS7

 10:05:39

London Stock Exchange

791.00

259.00

E0bybMUX5D74

 10:06:38

London Stock Exchange

500.00

259.20

E0bybMUX5Ebq

 10:06:38

London Stock Exchange

500.00

259.20

E0bybMUX5EfT

 10:06:57

London Stock Exchange

775.00

259.40

E0bybMUX5FJU

 10:06:57

London Stock Exchange

900.00

259.35

E0bybMUX5FKj

 10:06:57

London Stock Exchange

500.00

259.35

E0bybMUX5FKl

 10:07:42

London Stock Exchange

775.00

259.40

E0bybMUX5Gyi

 10:08:44

London Stock Exchange

500.00

259.30

E0bybMUX5IP9

 10:08:45

London Stock Exchange

500.00

259.35

E0bybMUX5IRC

 10:08:49

London Stock Exchange

246.00

259.45

E0bybMUX5IpQ

 10:08:49

London Stock Exchange

500.00

259.45

E0bybMUX5IpS

 10:09:08

London Stock Exchange

775.00

259.40

E0bybMUX5JCa

 10:09:08

London Stock Exchange

869.00

259.45

E0bybMUX5JEs

 10:09:12

London Stock Exchange

791.00

259.55

E0bybMUX5JK8

 10:09:44

London Stock Exchange

535.00

259.55

E0bybMUX5Jj4

 10:09:44

London Stock Exchange

1100.00

259.55

E0bybMUX5Jj6

 10:09:44

London Stock Exchange

267.00

259.55

E0bybMUX5Jj8

 10:10:17

London Stock Exchange

2011.00

259.70

E0bybMUX5Kyg

 10:10:17

London Stock Exchange

500.00

259.70

E0bybMUX5Kyi

 10:11:07

London Stock Exchange

900.00

259.55

E0bybMUX5LvS

 10:11:07

London Stock Exchange

500.00

259.55

E0bybMUX5LvU

 10:12:33

London Stock Exchange

791.00

259.45

E0bybMUX5Ngm

 10:12:44

London Stock Exchange

500.00

259.50

E0bybMUX5OVq

 10:12:47

London Stock Exchange

500.00

259.60

E0bybMUX5OpA

 10:12:47

London Stock Exchange

444.00

259.65

E0bybMUX5OpC

 10:12:47

London Stock Exchange

900.00

259.65

E0bybMUX5OrA

 10:12:47

London Stock Exchange

500.00

259.65

E0bybMUX5OrC

 10:12:59

London Stock Exchange

1138.00

259.80

E0bybMUX5PoG

 10:12:59

London Stock Exchange

500.00

259.80

E0bybMUX5PoI

 10:14:26

London Stock Exchange

500.00

259.90

E0bybMUX5UHA

 10:14:26

London Stock Exchange

900.00

259.90

E0bybMUX5UHC

 10:16:20

London Stock Exchange

1357.00

260.70

E0bybMUX5aGx

 10:16:20

London Stock Exchange

900.00

260.65

E0bybMUX5aHY

 10:16:20

London Stock Exchange

457.00

260.65

E0bybMUX5aHa

 10:16:23

London Stock Exchange

791.00

260.70

E0bybMUX5aMm

 10:16:38

London Stock Exchange

791.00

260.80

E0bybMUX5b6u

 10:16:49

London Stock Exchange

791.00

260.60

E0bybMUX5bjz

 10:17:25

London Stock Exchange

775.00

260.60

E0bybMUX5d8X

 10:18:04

London Stock Exchange

900.00

260.50

E0bybMUX5eRy

 10:18:04

London Stock Exchange

500.00

260.50

E0bybMUX5eS0

 10:18:51

London Stock Exchange

203.00

260.50

E0bybMUX5fwB

 10:18:54

London Stock Exchange

871.00

260.45

E0bybMUX5g4J

 10:18:54

London Stock Exchange

486.00

260.45

E0bybMUX5g4N

 10:19:04

London Stock Exchange

791.00

260.35

E0bybMUX5gPr

 10:20:10

London Stock Exchange

500.00

260.45

E0bybMUX5iY1

 10:20:30

London Stock Exchange

1357.00

260.55

E0bybMUX5j9S

 10:21:07

London Stock Exchange

500.00

260.25

E0bybMUX5kHl

 10:21:24

London Stock Exchange

900.00

260.25

E0bybMUX5l7f

 10:21:24

London Stock Exchange

500.00

260.25

E0bybMUX5l7h

 10:21:32

London Stock Exchange

500.00

260.15

E0bybMUX5lTc

 10:21:32

London Stock Exchange

321.00

260.15

E0bybMUX5lTe

 10:21:32

London Stock Exchange

1091.00

260.15

E0bybMUX5lTg

 10:21:32

London Stock Exchange

343.00

260.15

E0bybMUX5lTi

 10:21:32

London Stock Exchange

900.00

260.20

E0bybMUX5lTk

 10:21:32

London Stock Exchange

500.00

260.20

E0bybMUX5lTm

 10:21:32

London Stock Exchange

345.00

260.20

E0bybMUX5lTo

 10:21:32

London Stock Exchange

322.00

260.20

E0bybMUX5lTq

 10:21:32

London Stock Exchange

1091.00

260.20

E0bybMUX5lTs

 10:21:32

London Stock Exchange

500.00

260.25

E0bybMUX5lTu

 10:21:32

London Stock Exchange

1091.00

260.25

E0bybMUX5lTw

 10:21:32

London Stock Exchange

345.00

260.25

E0bybMUX5lTy

 10:21:32

London Stock Exchange

775.00

260.20

E0bybMUX5lUx

 10:21:51

London Stock Exchange

500.00

260.25

E0bybMUX5mAt

 10:21:52

London Stock Exchange

345.00

260.25

E0bybMUX5mCI

 10:21:52

London Stock Exchange

500.00

260.25

E0bybMUX5mCK

 10:22:04

London Stock Exchange

227.00

260.25

E0bybMUX5mVy

 10:22:04

London Stock Exchange

500.00

260.25

E0bybMUX5mW0

 10:22:19

London Stock Exchange

470.00

260.40

E0bybMUX5mtv

 10:22:19

London Stock Exchange

321.00

260.40

E0bybMUX5mtx

 10:23:04

London Stock Exchange

900.00

260.30

E0bybMUX5oaI

 10:23:04

London Stock Exchange

1060.00

260.30

E0bybMUX5oaK

 10:23:04

London Stock Exchange

112.00

260.30

E0bybMUX5oaM

 10:23:05

London Stock Exchange

404.00

260.20

E0bybMUX5ocP

 10:23:05

London Stock Exchange

387.00

260.20

E0bybMUX5ocR

 10:23:06

London Stock Exchange

775.00

260.20

E0bybMUX5odd

 10:23:34

London Stock Exchange

564.00

260.25

E0bybMUX5paH

 10:23:34

London Stock Exchange

227.00

260.25

E0bybMUX5paJ

 10:23:35

London Stock Exchange

753.00

260.20

E0bybMUX5pbz

 10:23:35

London Stock Exchange

343.00

260.20

E0bybMUX5pfC

 10:23:36

London Stock Exchange

243.00

260.20

E0bybMUX5pjE

 10:23:36

London Stock Exchange

1029.00

260.20

E0bybMUX5pjG

 10:23:36

London Stock Exchange

345.00

260.20

E0bybMUX5pjI

 10:23:39

London Stock Exchange

274.00

260.15

E0bybMUX5pu1

 10:23:39

London Stock Exchange

346.00

260.15

E0bybMUX5pu3

 10:23:50

London Stock Exchange

186.00

260.10

E0bybMUX5qF3

 10:23:50

London Stock Exchange

26.00

260.10

E0bybMUX5qF5

 10:23:50

London Stock Exchange

343.00

260.10

E0bybMUX5qF7

 10:23:50

London Stock Exchange

936.00

260.10

E0bybMUX5qF9

 10:23:50

London Stock Exchange

900.00

260.15

E0bybMUX5qFB

 10:23:50

London Stock Exchange

343.00

260.15

E0bybMUX5qFD

 10:23:50

London Stock Exchange

1029.00

260.15

E0bybMUX5qFF

 10:23:55

London Stock Exchange

345.00

260.10

E0bybMUX5qRX

 10:23:56

London Stock Exchange

344.00

260.15

E0bybMUX5qSe

 10:23:56

London Stock Exchange

326.00

260.15

E0bybMUX5qSg

 10:24:08

London Stock Exchange

506.00

260.05

E0bybMUX5qtm

 10:24:08

London Stock Exchange

345.00

260.05

E0bybMUX5qto

 10:24:09

London Stock Exchange

1500.00

260.10

E0bybMUX5qum

 10:24:09

London Stock Exchange

344.00

260.10

E0bybMUX5quo

 10:24:38

London Stock Exchange

775.00

259.95

E0bybMUX5rqi

 10:24:38

London Stock Exchange

1675.00

259.95

E0bybMUX5rro

 10:24:38

London Stock Exchange

385.00

259.95

E0bybMUX5rrq

 10:24:38

London Stock Exchange

900.00

260.00

E0bybMUX5rrs

 10:24:38

London Stock Exchange

1112.00

260.05

E0bybMUX5rru

 10:24:38

London Stock Exchange

293.00

260.05

E0bybMUX5rrw

 10:25:25

London Stock Exchange

759.00

259.95

E0bybMUX5tHa

 10:25:25

London Stock Exchange

355.00

259.95

E0bybMUX5tHc

 10:25:25

London Stock Exchange

587.00

259.95

E0bybMUX5tHe

 10:25:25

London Stock Exchange

1081.00

259.95

E0bybMUX5tHg

 10:25:32

London Stock Exchange

229.00

259.85

E0bybMUX5taK

 10:25:32

London Stock Exchange

595.00

259.85

E0bybMUX5taM

 10:25:47

London Stock Exchange

900.00

259.75

E0bybMUX5ty6

 10:25:47

London Stock Exchange

526.00

259.80

E0bybMUX5tyF

 10:26:09

London Stock Exchange

475.00

260.00

E0bybMUX5uuk

 10:26:10

London Stock Exchange

1500.00

260.05

E0bybMUX5uvE

 10:26:10

London Stock Exchange

375.00

260.05

E0bybMUX5uvG

 10:26:10

London Stock Exchange

1319.00

260.05

E0bybMUX5uvI

 10:26:10

London Stock Exchange

1000.00

260.05

E0bybMUX5uvK

 10:26:17

London Stock Exchange

775.00

260.00

E0bybMUX5v4L

 10:26:57

London Stock Exchange

261.00

260.75

E0bybMUX5wrd

 10:26:57

London Stock Exchange

1096.00

260.75

E0bybMUX5wrf

 10:28:21

London Stock Exchange

1400.00

261.25

E0bybMUX5z6h

 10:30:08

London Stock Exchange

1357.00

261.05

E0bybMUX6275

 10:30:59

London Stock Exchange

668.00

260.85

E0bybMUX63dS

 10:32:01

London Stock Exchange

196.00

261.20

E0bybMUX65fX

 10:32:08

London Stock Exchange

670.00

261.10

E0bybMUX65wb

 10:32:40

London Stock Exchange

900.00

260.75

E0bybMUX66vI

 10:32:45

London Stock Exchange

774.00

260.75

E0bybMUX675o

 10:33:10

London Stock Exchange

292.00

260.75

E0bybMUX67YK

 10:33:10

London Stock Exchange

71.00

260.75

E0bybMUX67YM

 10:33:25

London Stock Exchange

939.00

260.90

E0bybMUX680u

 10:34:04

London Stock Exchange

713.00

260.80

E0bybMUX69DL

 10:34:18

London Stock Exchange

329.00

260.80

E0bybMUX69ZA

 10:35:27

London Stock Exchange

507.00

260.65

E0bybMUX6BX9

 10:35:27

London Stock Exchange

31.00

260.65

E0bybMUX6BXB

 10:35:29

London Stock Exchange

725.00

260.65

E0bybMUX6BZj

 10:36:06

London Stock Exchange

252.00

260.40

E0bybMUX6CVm

 10:36:40

London Stock Exchange

900.00

260.60

E0bybMUX6DIJ

 10:36:40

London Stock Exchange

407.00

260.60

E0bybMUX6DIL

 10:36:41

London Stock Exchange

900.00

260.60

E0bybMUX6DJl

 10:36:42

London Stock Exchange

396.00

260.55

E0bybMUX6DKS

 10:37:02

London Stock Exchange

7.00

260.70

E0bybMUX6Dw5

 10:37:18

London Stock Exchange

367.00

260.60

E0bybMUX6ENH

 10:37:20

London Stock Exchange

547.00

260.65

E0bybMUX6EOu

 10:38:33

London Stock Exchange

31.00

260.90

E0bybMUX6GKf

 10:38:35

London Stock Exchange

9.00

261.00

E0bybMUX6GTB

 10:38:43

London Stock Exchange

428.00

261.20

E0bybMUX6GpP

 10:38:45

London Stock Exchange

871.00

261.20

E0bybMUX6GqT

 10:38:58

London Stock Exchange

72.00

260.95

E0bybMUX6HDl

 10:39:21

London Stock Exchange

908.00

260.85

E0bybMUX6IFA

 10:40:00

London Stock Exchange

70.00

260.70

E0bybMUX6JEP

 10:41:55

London Stock Exchange

900.00

260.25

E0bybMUX6MFe

 10:41:55

London Stock Exchange

1040.00

260.25

E0bybMUX6MFg

 10:41:55

London Stock Exchange

75.00

260.25

E0bybMUX6MFi

 10:41:55

London Stock Exchange

1040.00

260.30

E0bybMUX6MFk

 10:41:55

London Stock Exchange

1000.00

260.30

E0bybMUX6MFm

 10:41:55

London Stock Exchange

454.00

260.30

E0bybMUX6MFo

 10:41:55

London Stock Exchange

900.00

260.35

E0bybMUX6MFq

 10:41:55

London Stock Exchange

1040.00

260.35

E0bybMUX6MFs

 10:41:58

London Stock Exchange

900.00

260.25

E0bybMUX6MJI

 10:41:59

London Stock Exchange

900.00

260.25

E0bybMUX6MJt

 10:42:37

London Stock Exchange

900.00

260.25

E0bybMUX6NHN

 10:42:37

London Stock Exchange

1122.00

260.25

E0bybMUX6NHP

 10:42:42

London Stock Exchange

1000.00

260.20

E0bybMUX6Nec

 10:42:42

London Stock Exchange

2763.00

260.20

E0bybMUX6Nee

 10:42:42

London Stock Exchange

1122.00

260.20

E0bybMUX6Neg

 10:43:01

London Stock Exchange

175.00

260.10

E0bybMUX6Nzt

 10:43:18

London Stock Exchange

900.00

260.10

E0bybMUX6OC8

 10:43:18

London Stock Exchange

381.00

260.10

E0bybMUX6OCA

 10:43:23

London Stock Exchange

569.00

260.00

E0bybMUX6OXz

 10:43:50

London Stock Exchange

1357.00

260.45

E0bybMUX6PPG

 10:47:21

London Stock Exchange

1000.00

260.40

E0bybMUX6UvG

 10:47:21

London Stock Exchange

900.00

260.40

E0bybMUX6UvI

 10:47:21

London Stock Exchange

1081.00

260.40

E0bybMUX6UvK

 10:47:21

London Stock Exchange

459.00

260.40

E0bybMUX6UvM

 10:47:21

London Stock Exchange

380.00

260.40

E0bybMUX6UvO

 10:47:26

London Stock Exchange

767.00

260.55

E0bybMUX6V0r

 10:47:42

London Stock Exchange

900.00

260.95

E0bybMUX6VME

 10:47:42

London Stock Exchange

516.00

260.95

E0bybMUX6VMG

 10:47:47

London Stock Exchange

790.00

260.95

E0bybMUX6VQf

 10:47:47

London Stock Exchange

1.00

260.95

E0bybMUX6VQh

 10:47:47

London Stock Exchange

842.00

260.95

E0bybMUX6VRP

 10:48:04

London Stock Exchange

877.00

261.25

E0bybMUX6W9K

 10:48:09

London Stock Exchange

1002.00

261.05

E0bybMUX6WJW

 10:48:09

London Stock Exchange

355.00

261.05

E0bybMUX6WJY

 10:48:45

London Stock Exchange

1357.00

261.20

E0bybMUX6Xkc

 10:50:20

London Stock Exchange

94.00

261.10

E0bybMUX6Zvr

 10:51:06

London Stock Exchange

16.00

260.85

E0bybMUX6ago

 10:52:24

London Stock Exchange

900.00

260.40

E0bybMUX6coT

 10:52:29

London Stock Exchange

900.00

260.40

E0bybMUX6d3j

 10:52:29

London Stock Exchange

500.00

260.40

E0bybMUX6d3l

 10:52:29

London Stock Exchange

478.00

260.40

E0bybMUX6d3n

 10:52:29

London Stock Exchange

388.00

260.40

E0bybMUX6d3p

 10:52:48

London Stock Exchange

494.00

260.60

E0bybMUX6dca

 10:52:48

London Stock Exchange

500.00

260.60

E0bybMUX6dcc

 10:52:48

London Stock Exchange

343.00

260.60

E0bybMUX6dce

 10:52:49

London Stock Exchange

345.00

260.65

E0bybMUX6ddZ

 10:52:49

London Stock Exchange

1355.00

260.70

E0bybMUX6ddu

 10:52:50

London Stock Exchange

251.00

260.70

E0bybMUX6deo

 10:52:50

London Stock Exchange

900.00

260.80

E0bybMUX6df2

 10:52:50

London Stock Exchange

145.00

260.80

E0bybMUX6df4

 10:52:55

London Stock Exchange

1357.00

260.75

E0bybMUX6drQ

 10:53:02

London Stock Exchange

1357.00

260.70

E0bybMUX6eD4

 10:53:26

London Stock Exchange

1325.00

260.85

E0bybMUX6eht

 10:53:42

London Stock Exchange

791.00

261.05

E0bybMUX6fA1

 10:53:47

London Stock Exchange

775.00

261.00

E0bybMUX6fIj

 10:54:08

London Stock Exchange

867.00

260.70

E0bybMUX6fl5

 10:55:02

London Stock Exchange

775.00

260.60

E0bybMUX6grw

 10:55:02

London Stock Exchange

500.00

260.60

E0bybMUX6gtU

 10:55:02

London Stock Exchange

344.00

260.60

E0bybMUX6gtW

 10:55:47

London Stock Exchange

500.00

260.35

E0bybMUX6i6R

 10:55:47

London Stock Exchange

134.00

260.35

E0bybMUX6i6T

 10:55:47

London Stock Exchange

440.00

260.35

E0bybMUX6i6V

 10:55:48

London Stock Exchange

500.00

260.35

E0bybMUX6i9G

 10:55:49

London Stock Exchange

500.00

260.15

E0bybMUX6iCt

 10:55:49

London Stock Exchange

900.00

260.20

E0bybMUX6iCv

 10:55:49

London Stock Exchange

500.00

260.20

E0bybMUX6iCx

 10:55:49

London Stock Exchange

1000.00

260.25

E0bybMUX6iCz

 10:55:49

London Stock Exchange

500.00

260.25

E0bybMUX6iD1

 10:55:49

London Stock Exchange

1060.00

260.25

E0bybMUX6iD3

 10:55:49

London Stock Exchange

500.00

260.30

E0bybMUX6iD5

 10:55:49

London Stock Exchange

900.00

260.30

E0bybMUX6iD7

 10:55:49

London Stock Exchange

75.00

260.30

E0bybMUX6iD9

 10:55:49

London Stock Exchange

46.00

260.30

E0bybMUX6iDB

 10:55:49

London Stock Exchange

1060.00

260.30

E0bybMUX6iDD

 10:56:52

London Stock Exchange

900.00

260.20

E0bybMUX6jai

 10:56:52

London Stock Exchange

500.00

260.20

E0bybMUX6jak

 10:57:01

London Stock Exchange

500.00

260.10

E0bybMUX6k3Z

 10:57:02

London Stock Exchange

888.00

260.15

E0bybMUX6k7K

 10:57:28

London Stock Exchange

1236.00

260.45

E0bybMUX6l9f

 10:57:28

London Stock Exchange

121.00

260.45

E0bybMUX6l9h

 10:57:28

London Stock Exchange

321.00

260.45

E0bybMUX6lAJ

 10:57:35

London Stock Exchange

791.00

260.30

E0bybMUX6lOM

 10:58:36

London Stock Exchange

900.00

260.15

E0bybMUX6moj

 10:58:36

London Stock Exchange

500.00

260.15

E0bybMUX6mol

 10:58:36

London Stock Exchange

456.00

260.15

E0bybMUX6mon

 10:58:46

London Stock Exchange

211.00

260.10

E0bybMUX6mzw

 10:58:46

London Stock Exchange

500.00

260.10

E0bybMUX6mzy

 10:59:10

London Stock Exchange

900.00

259.90

E0bybMUX6nL8

 10:59:10

London Stock Exchange

369.00

259.90

E0bybMUX6nLA

 10:59:25

London Stock Exchange

500.00

259.90

E0bybMUX6nvy

 10:59:25

London Stock Exchange

749.00

259.90

E0bybMUX6nw0

 10:59:26

London Stock Exchange

345.00

259.90

E0bybMUX6nyl

 10:59:34

London Stock Exchange

500.00

259.80

E0bybMUX6o8w

 10:59:34

London Stock Exchange

1000.00

259.80

E0bybMUX6o8y

 10:59:34

London Stock Exchange

345.00

259.90

E0bybMUX6oAE

 10:59:34

London Stock Exchange

500.00

259.90

E0bybMUX6oAG

 10:59:42

London Stock Exchange

345.00

259.95

E0bybMUX6oSB

 10:59:43

London Stock Exchange

343.00

260.00

E0bybMUX6oSo

 10:59:43

London Stock Exchange

900.00

260.05

E0bybMUX6oUh

 10:59:43

London Stock Exchange

346.00

260.05

E0bybMUX6oUj

 10:59:44

London Stock Exchange

345.00

260.10

E0bybMUX6oV8

 10:59:44

London Stock Exchange

500.00

260.10

E0bybMUX6oVA

 10:59:44

London Stock Exchange

565.00

260.15

E0bybMUX6oVy

 10:59:44

London Stock Exchange

343.00

260.15

E0bybMUX6oW0

 10:59:44

London Stock Exchange

500.00

260.15

E0bybMUX6oW2

 10:59:44

London Stock Exchange

1050.00

260.15

E0bybMUX6oW4

 10:59:51

London Stock Exchange

500.00

260.45

E0bybMUX6oeM

 10:59:51

London Stock Exchange

344.00

260.45

E0bybMUX6oeO

 10:59:51

London Stock Exchange

513.00

260.45

E0bybMUX6oeW

 10:59:57

London Stock Exchange

775.00

260.65

E0bybMUX6orb

 10:59:57

London Stock Exchange

775.00

260.65

E0bybMUX6osA

 10:59:59

London Stock Exchange

791.00

260.65

E0bybMUX6owC

 11:00:03

London Stock Exchange

1500.00

260.55

E0bybMUX6p3o

 11:00:03

London Stock Exchange

344.00

260.55

E0bybMUX6p3q

 11:00:03

London Stock Exchange

500.00

260.55

E0bybMUX6p3s

 11:00:48

London Stock Exchange

500.00

260.70

E0bybMUX6qCi

 11:00:49

London Stock Exchange

373.00

260.75

E0bybMUX6qDn

 11:00:50

London Stock Exchange

1888.00

260.70

E0bybMUX6qF9

 11:00:50

London Stock Exchange

1102.00

260.70

E0bybMUX6qG1

 11:01:04

London Stock Exchange

712.00

260.95

E0bybMUX6qZU

 11:01:04

London Stock Exchange

500.00

260.95

E0bybMUX6qZW

 11:01:04

London Stock Exchange

344.00

260.95

E0bybMUX6qZY

 11:01:05

London Stock Exchange

900.00

260.90

E0bybMUX6qbJ

 11:01:05

London Stock Exchange

500.00

260.90

E0bybMUX6qbL

 11:01:06

London Stock Exchange

490.00

260.90

E0bybMUX6qeD

 11:01:06

London Stock Exchange

301.00

260.90

E0bybMUX6qeG

 11:01:06

London Stock Exchange

1090.00

260.90

E0bybMUX6qeW

 11:02:28

London Stock Exchange

500.00

260.45

E0bybMUX6sKl

 11:02:33

London Stock Exchange

627.00

260.35

E0bybMUX6sPw

 11:02:33

London Stock Exchange

500.00

260.35

E0bybMUX6sPy

 11:02:34

London Stock Exchange

722.00

260.40

E0bybMUX6sRU

 11:02:34

London Stock Exchange

398.00

260.40

E0bybMUX6sRW

 11:02:34

London Stock Exchange

500.00

260.40

E0bybMUX6sRY

 11:02:36

London Stock Exchange

900.00

260.45

E0bybMUX6sSR

 11:02:37

London Stock Exchange

900.00

260.45

E0bybMUX6sUG

 11:02:37

London Stock Exchange

500.00

260.45

E0bybMUX6sUI

 11:03:05

London Stock Exchange

900.00

260.35

E0bybMUX6spG

 11:03:05

London Stock Exchange

500.00

260.35

E0bybMUX6spI

 11:03:05

London Stock Exchange

500.00

260.40

E0bybMUX6spK

 11:03:05

London Stock Exchange

345.00

260.40

E0bybMUX6spM

 11:03:05

London Stock Exchange

126.00

260.40

E0bybMUX6spO

 11:03:05

London Stock Exchange

900.00

260.45

E0bybMUX6spQ

 11:03:05

London Stock Exchange

500.00

260.45

E0bybMUX6spS

 11:03:05

London Stock Exchange

532.00

260.45

E0bybMUX6spU

 11:03:05

London Stock Exchange

370.00

260.45

E0bybMUX6spW

 11:03:05

London Stock Exchange

1070.00

260.45

E0bybMUX6spY

 11:03:30

London Stock Exchange

790.00

260.80

E0bybMUX6tUb

 11:03:30

London Stock Exchange

1.00

260.80

E0bybMUX6tUg

 11:03:30

London Stock Exchange

775.00

260.75

E0bybMUX6tVE

 11:04:02

London Stock Exchange

791.00

260.95

E0bybMUX6uBi

 11:04:34

London Stock Exchange

500.00

261.20

E0bybMUX6uwq

 11:04:34

London Stock Exchange

857.00

261.20

E0bybMUX6uws

 11:04:35

London Stock Exchange

1400.00

261.20

E0bybMUX6uyC

 11:04:35

London Stock Exchange

26.00

261.20

E0bybMUX6uyE

 11:04:35

London Stock Exchange

775.00

261.20

E0bybMUX6uzt

 11:06:24

London Stock Exchange

500.00

261.30

E0bybMUX6yCs

 11:06:32

London Stock Exchange

775.00

261.25

E0bybMUX6yKt

 11:08:03

London Stock Exchange

564.00

261.35

E0bybMUX6zzu

 11:08:03

London Stock Exchange

227.00

261.35

E0bybMUX6zzw

 11:08:43

London Stock Exchange

500.00

261.00

E0bybMUX70p3

 11:08:59

London Stock Exchange

815.00

261.10

E0bybMUX71Lr

 11:09:05

London Stock Exchange

190.00

261.20

E0bybMUX71Wl

 11:09:06

London Stock Exchange

820.00

261.25

E0bybMUX71ZV

 11:09:25

London Stock Exchange

583.00

261.20

E0bybMUX71vM

 11:09:26

London Stock Exchange

900.00

261.20

E0bybMUX71wL

 11:09:26

London Stock Exchange

54.00

261.20

E0bybMUX71wN

 11:09:51

London Stock Exchange

500.00

261.25

E0bybMUX72Tt

 11:09:52

London Stock Exchange

500.00

261.35

E0bybMUX72WZ

 11:09:53

London Stock Exchange

900.00

261.40

E0bybMUX72Yn

 11:09:53

London Stock Exchange

500.00

261.40

E0bybMUX72Yp

 11:09:53

London Stock Exchange

392.00

261.40

E0bybMUX72Yr

 11:09:53

London Stock Exchange

180.00

261.40

E0bybMUX72Yt

 11:09:54

London Stock Exchange

343.00

261.40

E0bybMUX72aI

 11:09:54

London Stock Exchange

742.00

261.40

E0bybMUX72aK

 11:10:05

London Stock Exchange

791.00

261.30

E0bybMUX72nI

 11:10:06

London Stock Exchange

411.00

261.25

E0bybMUX72pd

 11:10:06

London Stock Exchange

111.00

261.25

E0bybMUX72pf

 11:10:53

London Stock Exchange

593.00

261.20

E0bybMUX73hO

 11:11:16

London Stock Exchange

129.00

261.40

E0bybMUX74Ng

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLLLLVFFEFBB

Companies

Abrdn (ABDN)
UK 100