Transaction in Own Shares

RNS Number : 4044I

Standard Life Aberdeen plc

26 November 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

26 November 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 23^rd November 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	23rd  November 2018
Number of ordinary shares purchased	1,011,091
Highest price paid per shares (pence)	266.65
Lowest price paid per share (pence)	260.75
Average price paid per share (pence)	264.82

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

23 November 2018

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:08	London Stock Exchange	425	262.05	E0bzKJySYdsY
08:00:17	London Stock Exchange	1289	261.80	E0bzKJySYeiS
08:00:20	London Stock Exchange	2020	262.15	E0bzKJySYetF
08:00:20	London Stock Exchange	539	262.20	E0bzKJySYetH
08:00:20	London Stock Exchange	125	262.20	E0bzKJySYetJ
08:00:21	London Stock Exchange	891	261.85	E0bzKJySYezQ
08:00:21	London Stock Exchange	1089	261.90	E0bzKJySYezS
08:00:21	London Stock Exchange	1089	262.05	E0bzKJySYezU
08:00:21	London Stock Exchange	451	262.20	E0bzKJySYezW
08:00:21	London Stock Exchange	356	262.20	E0bzKJySYezY
08:00:21	London Stock Exchange	1089	262.20	E0bzKJySYeza
08:00:22	London Stock Exchange	811	262.10	E0bzKJySYf6j
08:00:22	London Stock Exchange	1746	260.95	E0bzKJySYf8t
08:00:23	London Stock Exchange	1089	261.60	E0bzKJySYfAO
08:00:23	London Stock Exchange	1089	261.75	E0bzKJySYfAQ
08:00:23	London Stock Exchange	1089	261.90	E0bzKJySYfAS
08:00:23	London Stock Exchange	1175	261.95	E0bzKJySYfAU
08:00:24	London Stock Exchange	978	260.75	E0bzKJySYfJ4
08:01:10	London Stock Exchange	99	260.75	E0bzKJySYgmJ
08:01:10	London Stock Exchange	103	260.75	E0bzKJySYgmo
08:01:10	London Stock Exchange	471	261.65	E0bzKJySYgnP
08:01:10	London Stock Exchange	805	261.65	E0bzKJySYgnR
08:02:52	London Stock Exchange	311	261.50	E0bzKJySYido
08:05:50	London Stock Exchange	870	262.60	E0bzKJySYlOT
08:06:12	London Stock Exchange	100	262.45	E0bzKJySYm2j
08:06:12	London Stock Exchange	467	262.50	E0bzKJySYm2l
08:06:12	London Stock Exchange	347	262.55	E0bzKJySYm2n
08:06:15	London Stock Exchange	745	262.50	E0bzKJySYm6g
08:06:15	London Stock Exchange	261	262.50	E0bzKJySYm6i
08:06:22	London Stock Exchange	100	262.45	E0bzKJySYmDJ
08:06:22	London Stock Exchange	811	262.45	E0bzKJySYmDL
08:07:28	London Stock Exchange	1937	263.30	E0bzKJySYnMR
08:07:31	London Stock Exchange	100	263.70	E0bzKJySYnRS
08:07:32	London Stock Exchange	900	263.85	E0bzKJySYnSD
08:07:32	London Stock Exchange	88	263.85	E0bzKJySYnSF
08:07:45	London Stock Exchange	1099	263.45	E0bzKJySYnk5
08:07:45	London Stock Exchange	449	263.45	E0bzKJySYnk7
08:07:45	London Stock Exchange	288	263.60	E0bzKJySYnkq
08:07:45	London Stock Exchange	822	263.70	E0bzKJySYnks
08:08:22	London Stock Exchange	953	263.25	E0bzKJySYoXn
08:08:24	London Stock Exchange	587	263.75	E0bzKJySYob1
08:08:24	London Stock Exchange	988	263.55	E0bzKJySYocJ
08:08:25	London Stock Exchange	882	263.35	E0bzKJySYoch
08:08:25	London Stock Exchange	882	263.35	E0bzKJySYodW
08:09:20	London Stock Exchange	100	263.20	E0bzKJySYpWb
08:09:20	London Stock Exchange	825	263.20	E0bzKJySYpWd
08:09:20	London Stock Exchange	2688	263.20	E0bzKJySYpWi
08:09:43	London Stock Exchange	800	262.70	E0bzKJySYpog
08:10:11	London Stock Exchange	1255	263.00	E0bzKJySYqRY
08:10:11	London Stock Exchange	767	263.00	E0bzKJySYqRa
08:10:19	London Stock Exchange	500	262.90	E0bzKJySYqaM
08:10:20	London Stock Exchange	1932	262.90	E0bzKJySYqac
08:10:20	London Stock Exchange	1252	262.90	E0bzKJySYqah
08:10:20	London Stock Exchange	778	262.90	E0bzKJySYqbG
08:10:35	London Stock Exchange	700	262.95	E0bzKJySYqnI
08:10:35	London Stock Exchange	100	262.95	E0bzKJySYqnK
08:11:51	London Stock Exchange	969	263.25	E0bzKJySYs1t
08:11:52	London Stock Exchange	900	263.45	E0bzKJySYs5x
08:11:52	London Stock Exchange	204	263.45	E0bzKJySYs5z
08:11:59	London Stock Exchange	2679	263.25	E0bzKJySYsG7
08:11:59	London Stock Exchange	278	263.25	E0bzKJySYsG9
08:11:59	London Stock Exchange	186	263.25	E0bzKJySYsGD
08:11:59	London Stock Exchange	565	263.25	E0bzKJySYsGK
08:11:59	London Stock Exchange	900	263.35	E0bzKJySYsGi
08:11:59	London Stock Exchange	477	263.50	E0bzKJySYsGk
08:12:55	London Stock Exchange	875	263.95	E0bzKJySYtIC
08:12:56	London Stock Exchange	900	264.35	E0bzKJySYtL8
08:12:56	London Stock Exchange	338	264.35	E0bzKJySYtLA
08:12:57	London Stock Exchange	911	264.40	E0bzKJySYtLv
08:12:58	London Stock Exchange	900	264.30	E0bzKJySYtNj
08:13:15	London Stock Exchange	84	264.15	E0bzKJySYtqp
08:13:15	London Stock Exchange	561	264.25	E0bzKJySYtqr
08:13:18	London Stock Exchange	89	264.40	E0bzKJySYtz8
08:13:18	London Stock Exchange	900	264.50	E0bzKJySYu0f
08:13:19	London Stock Exchange	900	264.65	E0bzKJySYu1D
08:13:19	London Stock Exchange	457	264.65	E0bzKJySYu1F
08:13:30	London Stock Exchange	99	264.55	E0bzKJySYuHB
08:13:30	London Stock Exchange	763	264.60	E0bzKJySYuHD
08:13:34	London Stock Exchange	900	265.10	E0bzKJySYuMn
08:13:34	London Stock Exchange	135	265.10	E0bzKJySYuMp
08:14:04	London Stock Exchange	204	265.15	E0bzKJySYv7R
08:14:04	London Stock Exchange	598	265.20	E0bzKJySYv7T
08:14:13	London Stock Exchange	229	265.15	E0bzKJySYvJv
08:14:13	London Stock Exchange	818	265.20	E0bzKJySYvJx
08:14:59	London Stock Exchange	339	265.50	E0bzKJySYwJw
08:14:59	London Stock Exchange	571	265.55	E0bzKJySYwJy
08:15:04	London Stock Exchange	287	265.50	E0bzKJySYwUr
08:15:04	London Stock Exchange	624	265.50	E0bzKJySYwUt
08:15:05	London Stock Exchange	959	265.25	E0bzKJySYwXz
08:15:05	London Stock Exchange	100	265.35	E0bzKJySYwYb
08:15:06	London Stock Exchange	805	265.40	E0bzKJySYwbj
08:15:08	London Stock Exchange	921	265.25	E0bzKJySYwdo
08:15:08	London Stock Exchange	33	265.25	E0bzKJySYwdq
08:15:08	London Stock Exchange	883	265.40	E0bzKJySYweg
08:15:08	London Stock Exchange	17	265.40	E0bzKJySYwev
08:15:08	London Stock Exchange	100	265.40	E0bzKJySYwex
08:15:08	London Stock Exchange	818	265.40	E0bzKJySYwez
08:15:11	London Stock Exchange	100	265.65	E0bzKJySYwkU
08:15:11	London Stock Exchange	991	265.80	E0bzKJySYwlL
08:15:19	London Stock Exchange	1157	265.65	E0bzKJySYwtQ
08:15:19	London Stock Exchange	883	265.70	E0bzKJySYwu5
08:15:45	London Stock Exchange	334	266.15	E0bzKJySYxX7
08:15:45	London Stock Exchange	1732	266.15	E0bzKJySYxX9
08:15:46	London Stock Exchange	145	266.15	E0bzKJySYxXz
08:15:46	London Stock Exchange	184	266.15	E0bzKJySYxY1
08:15:46	London Stock Exchange	454	266.15	E0bzKJySYxY3
08:15:46	London Stock Exchange	333	266.15	E0bzKJySYxY5
08:15:46	London Stock Exchange	2031	266.20	E0bzKJySYxaI
08:15:46	London Stock Exchange	576	266.20	E0bzKJySYxaL
08:15:47	London Stock Exchange	900	266.35	E0bzKJySYxah
08:15:47	London Stock Exchange	900	266.55	E0bzKJySYxbF
08:15:47	London Stock Exchange	195	266.55	E0bzKJySYxbH
08:15:48	London Stock Exchange	253	266.30	E0bzKJySYxdX
08:15:48	London Stock Exchange	760	266.35	E0bzKJySYxdZ
08:15:54	London Stock Exchange	100	266.45	E0bzKJySYxmM
08:15:54	London Stock Exchange	834	266.45	E0bzKJySYxmO
08:15:54	London Stock Exchange	168	266.50	E0bzKJySYxmQ
08:16:04	London Stock Exchange	360	266.20	E0bzKJySYy8m
08:16:04	London Stock Exchange	59	266.35	E0bzKJySYy8o
08:16:04	London Stock Exchange	54	266.35	E0bzKJySYy8q
08:16:04	London Stock Exchange	59	266.35	E0bzKJySYy8s
08:16:04	London Stock Exchange	548	266.40	E0bzKJySYy8u
08:16:06	London Stock Exchange	900	266.40	E0bzKJySYyAK
08:16:06	London Stock Exchange	179	266.40	E0bzKJySYyAM
08:16:16	London Stock Exchange	900	266.40	E0bzKJySYyTs
08:16:16	London Stock Exchange	10	266.40	E0bzKJySYyTu
08:16:30	London Stock Exchange	900	266.05	E0bzKJySYycb
08:16:30	London Stock Exchange	52	266.05	E0bzKJySYycd
08:16:31	London Stock Exchange	900	265.90	E0bzKJySYydk
08:16:31	London Stock Exchange	1711	265.90	E0bzKJySYydm
08:16:32	London Stock Exchange	818	266.05	E0bzKJySYyfp
08:16:33	London Stock Exchange	900	266.05	E0bzKJySYyhD
08:16:34	London Stock Exchange	135	265.95	E0bzKJySYylr
08:16:34	London Stock Exchange	877	266.05	E0bzKJySYylt
08:16:55	London Stock Exchange	1006	266.20	E0bzKJySYzNG
08:16:56	London Stock Exchange	306	266.10	E0bzKJySYzPw
08:16:57	London Stock Exchange	806	266.15	E0bzKJySYzSl
08:17:48	London Stock Exchange	314	265.90	E0bzKJySZ0lR
08:17:48	London Stock Exchange	45	265.95	E0bzKJySZ0lT
08:17:48	London Stock Exchange	196	265.95	E0bzKJySZ0lV
08:17:48	London Stock Exchange	483	266.00	E0bzKJySZ0lX
08:17:59	London Stock Exchange	900	265.85	E0bzKJySZ0wo
08:17:59	London Stock Exchange	93	265.85	E0bzKJySZ0wq
08:18:04	London Stock Exchange	900	265.60	E0bzKJySZ1Bi
08:18:04	London Stock Exchange	83	265.60	E0bzKJySZ1Bk
08:18:04	London Stock Exchange	93	265.60	E0bzKJySZ1Bm
08:20:32	London Stock Exchange	900	265.90	E0bzKJySZ3i7
08:20:32	London Stock Exchange	791	265.90	E0bzKJySZ3i9
08:20:32	London Stock Exchange	1627	265.75	E0bzKJySZ3jh
08:20:33	London Stock Exchange	100	265.85	E0bzKJySZ3l9
08:20:33	London Stock Exchange	346	265.85	E0bzKJySZ3lB
08:20:33	London Stock Exchange	775	265.85	E0bzKJySZ3lD
08:20:33	London Stock Exchange	791	265.85	E0bzKJySZ3mF
08:20:34	London Stock Exchange	980	266.00	E0bzKJySZ3nT
08:20:34	London Stock Exchange	791	266.00	E0bzKJySZ3nV
08:20:34	London Stock Exchange	100	266.05	E0bzKJySZ3oK
08:20:34	London Stock Exchange	1941	265.90	E0bzKJySZ3og
08:20:34	London Stock Exchange	1140	266.05	E0bzKJySZ3qH
08:20:35	London Stock Exchange	900	266.35	E0bzKJySZ3qQ
08:20:35	London Stock Exchange	81	266.35	E0bzKJySZ3rC
08:20:36	London Stock Exchange	900	266.55	E0bzKJySZ3rf
08:20:36	London Stock Exchange	900	266.65	E0bzKJySZ3sE
08:20:36	London Stock Exchange	103	266.65	E0bzKJySZ3sG
08:20:46	London Stock Exchange	774	266.65	E0bzKJySZ46D
08:20:47	London Stock Exchange	582	266.65	E0bzKJySZ471
08:20:48	London Stock Exchange	250	266.65	E0bzKJySZ48c
08:20:48	London Stock Exchange	1106	266.65	E0bzKJySZ48e
08:21:49	London Stock Exchange	272	266.20	E0bzKJySZ5NT
08:21:49	London Stock Exchange	63	266.20	E0bzKJySZ5NV
08:21:49	London Stock Exchange	495	266.25	E0bzKJySZ5NX
08:21:54	London Stock Exchange	800	266.55	E0bzKJySZ5Zu
08:21:55	London Stock Exchange	38	266.45	E0bzKJySZ5aQ
08:21:55	London Stock Exchange	2288	266.45	E0bzKJySZ5aS
08:21:55	London Stock Exchange	990	266.60	E0bzKJySZ5au
08:21:55	London Stock Exchange	298	266.45	E0bzKJySZ5bB
08:21:55	London Stock Exchange	2000	266.45	E0bzKJySZ5bD
08:21:55	London Stock Exchange	83	266.45	E0bzKJySZ5bF
08:21:56	London Stock Exchange	708	266.60	E0bzKJySZ5bY
08:21:56	London Stock Exchange	1825	266.40	E0bzKJySZ5bw
08:22:30	London Stock Exchange	2661	266.50	E0bzKJySZ6BW
08:22:30	London Stock Exchange	2547	266.45	E0bzKJySZ6CK
08:22:40	London Stock Exchange	817	266.15	E0bzKJySZ6IW
08:22:40	London Stock Exchange	900	265.90	E0bzKJySZ6Jl
08:22:40	London Stock Exchange	109	265.90	E0bzKJySZ6Jn
08:22:40	London Stock Exchange	375	265.95	E0bzKJySZ6K8
08:22:40	London Stock Exchange	541	265.95	E0bzKJySZ6KA
08:22:41	London Stock Exchange	890	265.75	E0bzKJySZ6Kb
08:24:48	London Stock Exchange	176	266.00	E0bzKJySZ8Bk
08:24:48	London Stock Exchange	671	266.05	E0bzKJySZ8Bm
08:24:54	London Stock Exchange	57	266.00	E0bzKJySZ8N5
08:24:54	London Stock Exchange	807	266.05	E0bzKJySZ8N7
08:25:11	London Stock Exchange	900	265.90	E0bzKJySZ8lt
08:25:11	London Stock Exchange	147	265.95	E0bzKJySZ8lv
08:25:15	London Stock Exchange	100	266.00	E0bzKJySZ8qq
08:25:15	London Stock Exchange	775	266.00	E0bzKJySZ8qs
08:25:15	London Stock Exchange	221	266.00	E0bzKJySZ8qu
08:25:23	London Stock Exchange	900	265.65	E0bzKJySZ9Ar
08:25:23	London Stock Exchange	116	265.65	E0bzKJySZ9At
08:25:56	London Stock Exchange	35	265.50	E0bzKJySZAFC
08:25:56	London Stock Exchange	1059	265.50	E0bzKJySZAFE
08:26:02	London Stock Exchange	900	265.30	E0bzKJySZAK9
08:26:02	London Stock Exchange	187	265.45	E0bzKJySZAKB
08:26:03	London Stock Exchange	900	265.30	E0bzKJySZALN
08:26:35	London Stock Exchange	810	265.30	E0bzKJySZAuQ
08:26:38	London Stock Exchange	900	265.15	E0bzKJySZAwz
08:26:38	London Stock Exchange	166	265.20	E0bzKJySZAx1
08:26:52	London Stock Exchange	337	265.15	E0bzKJySZB3k
08:26:52	London Stock Exchange	100	265.25	E0bzKJySZB3m
08:26:52	London Stock Exchange	381	265.25	E0bzKJySZB3o
08:26:54	London Stock Exchange	1383	265.25	E0bzKJySZB5f
08:26:55	London Stock Exchange	493	265.35	E0bzKJySZB69
08:26:55	London Stock Exchange	100	265.40	E0bzKJySZB76
08:26:55	London Stock Exchange	463	265.40	E0bzKJySZB78
08:26:56	London Stock Exchange	56	265.30	E0bzKJySZB89
08:26:56	London Stock Exchange	5	265.30	E0bzKJySZB8B
08:26:56	London Stock Exchange	56	265.30	E0bzKJySZB8D
08:26:56	London Stock Exchange	2322	265.45	E0bzKJySZB8a
08:26:57	London Stock Exchange	140	265.45	E0bzKJySZB99
08:26:57	London Stock Exchange	900	265.60	E0bzKJySZB9X
08:26:58	London Stock Exchange	2641	265.55	E0bzKJySZBD7
08:26:58	London Stock Exchange	900	265.75	E0bzKJySZBDl
08:27:13	London Stock Exchange	805	265.60	E0bzKJySZBb6
08:28:22	London Stock Exchange	46	265.50	E0bzKJySZCRU
08:28:22	London Stock Exchange	1057	265.50	E0bzKJySZCRW
08:28:42	London Stock Exchange	883	265.45	E0bzKJySZCq1
08:29:00	London Stock Exchange	1010	265.40	E0bzKJySZCyQ
08:29:03	London Stock Exchange	996	265.40	E0bzKJySZD8S
08:29:47	London Stock Exchange	851	265.25	E0bzKJySZDt5
08:30:06	London Stock Exchange	900	265.05	E0bzKJySZEPb
08:30:06	London Stock Exchange	130	265.10	E0bzKJySZEPd
08:30:22	London Stock Exchange	1552	265.00	E0bzKJySZEng
08:30:23	London Stock Exchange	24	265.00	E0bzKJySZEpH
08:30:23	London Stock Exchange	244	265.00	E0bzKJySZEpJ
08:30:23	London Stock Exchange	439	265.15	E0bzKJySZEpy
08:30:23	London Stock Exchange	775	265.15	E0bzKJySZEq0
08:30:24	London Stock Exchange	900	265.20	E0bzKJySZEqY
08:30:29	London Stock Exchange	264	265.25	E0bzKJySZF15
08:30:29	London Stock Exchange	610	265.30	E0bzKJySZF17
08:30:34	London Stock Exchange	1898	265.10	E0bzKJySZF88
08:30:35	London Stock Exchange	775	265.00	E0bzKJySZFA6
08:30:35	London Stock Exchange	799	265.00	E0bzKJySZFAS
08:30:36	London Stock Exchange	643	265.00	E0bzKJySZFAi
08:30:36	London Stock Exchange	868	265.00	E0bzKJySZFBB
08:30:45	London Stock Exchange	900	264.90	E0bzKJySZFF1
08:30:48	London Stock Exchange	100	265.00	E0bzKJySZFIx
08:30:51	London Stock Exchange	419	265.00	E0bzKJySZFKB
08:30:54	London Stock Exchange	413	265.00	E0bzKJySZFUP
08:30:55	London Stock Exchange	100	265.00	E0bzKJySZFYp
08:30:57	London Stock Exchange	403	265.00	E0bzKJySZFbK
08:31:02	London Stock Exchange	638	265.00	E0bzKJySZFfq
08:31:36	London Stock Exchange	900	264.85	E0bzKJySZGcc
08:31:38	London Stock Exchange	900	264.90	E0bzKJySZGeo
08:31:40	London Stock Exchange	900	264.90	E0bzKJySZGg6
08:31:40	London Stock Exchange	656	264.90	E0bzKJySZGg8
08:31:43	London Stock Exchange	610	264.95	E0bzKJySZGj7
08:31:43	London Stock Exchange	402	264.95	E0bzKJySZGj9
08:31:43	London Stock Exchange	1070	264.95	E0bzKJySZGjB
08:31:55	London Stock Exchange	934	265.15	E0bzKJySZGwQ
08:31:55	London Stock Exchange	215	265.15	E0bzKJySZGwS
08:32:10	London Stock Exchange	2505	264.85	E0bzKJySZHNR
08:32:19	London Stock Exchange	900	264.95	E0bzKJySZHWE
08:32:23	London Stock Exchange	389	264.80	E0bzKJySZHZO
08:32:23	London Stock Exchange	100	264.90	E0bzKJySZHZQ
08:32:23	London Stock Exchange	900	264.95	E0bzKJySZHZS
08:32:23	London Stock Exchange	1760	264.95	E0bzKJySZHZU
08:32:23	London Stock Exchange	1000	264.95	E0bzKJySZHZW
08:32:24	London Stock Exchange	925	264.80	E0bzKJySZHaR
08:32:24	London Stock Exchange	2040	264.65	E0bzKJySZHcY
08:32:34	London Stock Exchange	900	264.75	E0bzKJySZHpa
08:32:34	London Stock Exchange	387	264.75	E0bzKJySZHpc
08:32:39	London Stock Exchange	106	264.75	E0bzKJySZHyw
08:32:39	London Stock Exchange	100	264.75	E0bzKJySZHyy
08:32:40	London Stock Exchange	2290	264.80	E0bzKJySZI16
08:32:40	London Stock Exchange	387	264.80	E0bzKJySZI18
08:33:40	London Stock Exchange	3417	264.65	E0bzKJySZJVI
08:33:40	London Stock Exchange	1063	264.70	E0bzKJySZJWl
08:33:50	London Stock Exchange	100	265.05	E0bzKJySZJn4
08:33:50	London Stock Exchange	1767	265.05	E0bzKJySZJn6
08:33:50	London Stock Exchange	377	265.05	E0bzKJySZJn8
08:33:51	London Stock Exchange	1741	265.15	E0bzKJySZJoC
08:34:27	London Stock Exchange	720	264.65	E0bzKJySZKQq
08:34:34	London Stock Exchange	255	264.65	E0bzKJySZKdW
08:34:45	London Stock Exchange	274	264.65	E0bzKJySZKiN
08:34:52	London Stock Exchange	941	264.70	E0bzKJySZKrr
08:35:02	London Stock Exchange	721	264.75	E0bzKJySZKyA
08:35:02	London Stock Exchange	1296	264.75	E0bzKJySZKyC
08:35:04	London Stock Exchange	900	264.70	E0bzKJySZL1x
08:35:04	London Stock Exchange	791	264.70	E0bzKJySZL1z
08:35:16	London Stock Exchange	900	264.60	E0bzKJySZLEa
08:35:16	London Stock Exchange	84	264.60	E0bzKJySZLEc
08:35:16	London Stock Exchange	1466	264.65	E0bzKJySZLEe
08:35:38	London Stock Exchange	900	264.50	E0bzKJySZLf8
08:35:38	London Stock Exchange	141	264.50	E0bzKJySZLfA
08:36:48	London Stock Exchange	299	264.00	E0bzKJySZMyI
08:36:48	London Stock Exchange	572	264.05	E0bzKJySZMyK
08:36:54	London Stock Exchange	900	264.00	E0bzKJySZN3z
08:36:54	London Stock Exchange	1374	264.05	E0bzKJySZN41
08:37:50	London Stock Exchange	1536	263.80	E0bzKJySZNxy
08:38:29	London Stock Exchange	1635	263.40	E0bzKJySZOnz
08:38:32	London Stock Exchange	306	263.45	E0bzKJySZOsM
08:38:32	London Stock Exchange	800	263.45	E0bzKJySZOsO
08:38:32	London Stock Exchange	900	263.55	E0bzKJySZOvO
08:38:33	London Stock Exchange	900	263.55	E0bzKJySZOxF
08:38:33	London Stock Exchange	129	263.55	E0bzKJySZOyC
08:38:34	London Stock Exchange	1813	263.65	E0bzKJySZOyv
08:38:45	London Stock Exchange	1827	263.55	E0bzKJySZPEy
08:38:45	London Stock Exchange	17	263.50	E0bzKJySZPG5
08:38:45	London Stock Exchange	1822	263.50	E0bzKJySZPG7
08:38:45	London Stock Exchange	514	263.55	E0bzKJySZPG9
08:38:45	London Stock Exchange	99	263.60	E0bzKJySZPGB
08:38:52	London Stock Exchange	1803	263.80	E0bzKJySZPRe
08:38:54	London Stock Exchange	804	264.00	E0bzKJySZPWJ
08:38:54	London Stock Exchange	2315	264.00	E0bzKJySZPWP
08:40:19	London Stock Exchange	1019	263.50	E0bzKJySZQvA
08:40:20	London Stock Exchange	829	263.55	E0bzKJySZQxS
08:40:21	London Stock Exchange	900	263.70	E0bzKJySZQyD
08:40:21	London Stock Exchange	1848	263.70	E0bzKJySZQyF
08:40:21	London Stock Exchange	900	263.80	E0bzKJySZQz0
08:40:21	London Stock Exchange	1848	263.80	E0bzKJySZQz2
08:40:26	London Stock Exchange	1567	264.00	E0bzKJySZR2n
08:40:29	London Stock Exchange	858	263.90	E0bzKJySZR5v
08:40:29	London Stock Exchange	3300	263.90	E0bzKJySZR6o
08:40:29	London Stock Exchange	26	263.90	E0bzKJySZR6q
08:40:29	London Stock Exchange	1497	263.85	E0bzKJySZR79
08:40:29	London Stock Exchange	1300	263.85	E0bzKJySZR7B
08:40:29	London Stock Exchange	242	263.85	E0bzKJySZR7D
08:41:11	London Stock Exchange	3155	263.65	E0bzKJySZRpk
08:41:24	London Stock Exchange	211	263.50	E0bzKJySZRwV
08:41:58	London Stock Exchange	1224	264.05	E0bzKJySZSjN
08:42:16	London Stock Exchange	900	264.10	E0bzKJySZT6Y
08:42:28	London Stock Exchange	3440	264.00	E0bzKJySZTHk
08:43:00	London Stock Exchange	1120	263.90	E0bzKJySZTtq
08:43:00	London Stock Exchange	672	263.90	E0bzKJySZTtw
08:43:00	London Stock Exchange	900	264.00	E0bzKJySZTuJ
08:43:00	London Stock Exchange	1521	264.05	E0bzKJySZTuL
08:43:03	London Stock Exchange	3958	264.00	E0bzKJySZTxB
08:43:03	London Stock Exchange	2639	264.00	E0bzKJySZTxd
08:43:03	London Stock Exchange	1319	264.00	E0bzKJySZTxf
08:43:40	London Stock Exchange	927	264.15	E0bzKJySZUsR
08:43:51	London Stock Exchange	900	264.60	E0bzKJySZV6c
08:44:01	London Stock Exchange	904	264.50	E0bzKJySZVBj
08:44:01	London Stock Exchange	1273	264.50	E0bzKJySZVCI
08:44:29	London Stock Exchange	15	264.55	E0bzKJySZVdZ
08:44:31	London Stock Exchange	607	264.55	E0bzKJySZViE
08:44:31	London Stock Exchange	1553	264.55	E0bzKJySZViG
08:45:04	London Stock Exchange	170	264.50	E0bzKJySZWP9
08:45:04	London Stock Exchange	775	264.50	E0bzKJySZWPB
08:45:05	London Stock Exchange	775	264.50	E0bzKJySZWQ2
08:45:11	London Stock Exchange	1365	264.60	E0bzKJySZWYh
08:45:11	London Stock Exchange	1000	264.60	E0bzKJySZWa5
08:45:11	London Stock Exchange	148	264.60	E0bzKJySZWaB
08:45:14	London Stock Exchange	720	264.65	E0bzKJySZWj6
08:45:14	London Stock Exchange	95	264.65	E0bzKJySZWj9
08:45:23	London Stock Exchange	1000	264.60	E0bzKJySZWxy
08:45:23	London Stock Exchange	29	264.60	E0bzKJySZWy0
08:45:25	London Stock Exchange	1440	264.60	E0bzKJySZX0I
08:45:25	London Stock Exchange	88	264.60	E0bzKJySZX0O
08:45:36	London Stock Exchange	577	264.55	E0bzKJySZXBg
08:45:36	London Stock Exchange	1000	264.55	E0bzKJySZXBi
08:45:40	London Stock Exchange	893	264.35	E0bzKJySZXGR
08:45:55	London Stock Exchange	811	264.35	E0bzKJySZXWi
08:46:14	London Stock Exchange	803	264.40	E0bzKJySZXl9
08:46:18	London Stock Exchange	1109	264.30	E0bzKJySZXpX
08:46:41	London Stock Exchange	236	264.20	E0bzKJySZY4l
08:46:44	London Stock Exchange	830	264.25	E0bzKJySZY63
08:46:44	London Stock Exchange	19	264.25	E0bzKJySZY66
08:47:15	London Stock Exchange	905	264.00	E0bzKJySZYW3
08:47:15	London Stock Exchange	900	264.00	E0bzKJySZYX4
08:47:15	London Stock Exchange	5	264.00	E0bzKJySZYXC
08:47:19	London Stock Exchange	919	263.95	E0bzKJySZYZp
08:48:17	London Stock Exchange	1831	263.65	E0bzKJySZZUh
08:48:17	London Stock Exchange	809	263.65	E0bzKJySZZUj
08:48:37	London Stock Exchange	1830	263.45	E0bzKJySZZlQ
08:48:37	London Stock Exchange	739	263.50	E0bzKJySZZlS
08:48:42	London Stock Exchange	3186	263.55	E0bzKJySZZqP
08:48:44	London Stock Exchange	900	263.65	E0bzKJySZZtY
08:48:44	London Stock Exchange	859	263.65	E0bzKJySZZta
08:49:20	London Stock Exchange	886	263.70	E0bzKJySZaET
08:49:39	London Stock Exchange	791	263.30	E0bzKJySZaXN
08:49:39	London Stock Exchange	1000	263.30	E0bzKJySZaXP
08:49:44	London Stock Exchange	700	263.20	E0bzKJySZaZS
08:49:45	London Stock Exchange	918	263.25	E0bzKJySZaZq
08:49:48	London Stock Exchange	121	263.40	E0bzKJySZac8
08:49:48	London Stock Exchange	744	263.40	E0bzKJySZacA
08:49:48	London Stock Exchange	900	263.35	E0bzKJySZacs
08:49:48	London Stock Exchange	17	263.40	E0bzKJySZacu
08:50:29	London Stock Exchange	1000	263.75	E0bzKJySZbEP
08:50:29	London Stock Exchange	1000	263.80	E0bzKJySZbER
08:50:29	London Stock Exchange	80	263.80	E0bzKJySZbET
08:51:04	London Stock Exchange	1000	263.95	E0bzKJySZbhu
08:51:14	London Stock Exchange	1000	264.05	E0bzKJySZbtR
08:51:14	London Stock Exchange	35	264.05	E0bzKJySZbtT
08:51:16	London Stock Exchange	512	264.00	E0bzKJySZbzi
08:51:17	London Stock Exchange	1000	264.15	E0bzKJySZcB4
08:51:43	London Stock Exchange	900	264.50	E0bzKJySZcpv
08:51:45	London Stock Exchange	1124	264.45	E0bzKJySZcqh
08:53:10	London Stock Exchange	900	264.50	E0bzKJySZdyE
08:53:10	London Stock Exchange	775	264.55	E0bzKJySZdyG
08:53:15	London Stock Exchange	8	264.50	E0bzKJySZe1T
08:53:15	London Stock Exchange	1784	264.50	E0bzKJySZe1V
08:53:46	London Stock Exchange	1217	264.75	E0bzKJySZeWu
08:53:46	London Stock Exchange	486	264.75	E0bzKJySZeWw
08:54:20	London Stock Exchange	931	264.55	E0bzKJySZesv
08:54:59	London Stock Exchange	2259	264.80	E0bzKJySZfVr
08:54:59	London Stock Exchange	2066	264.80	E0bzKJySZfWQ
08:55:46	London Stock Exchange	900	264.60	E0bzKJySZg7R
08:55:47	London Stock Exchange	295	264.60	E0bzKJySZg84
08:55:50	London Stock Exchange	1325	264.60	E0bzKJySZgAO
08:56:04	London Stock Exchange	642	264.60	E0bzKJySZgG8
08:56:09	London Stock Exchange	357	264.60	E0bzKJySZgJq
08:56:11	London Stock Exchange	214	264.60	E0bzKJySZgKp
08:56:14	London Stock Exchange	900	264.55	E0bzKJySZgNO
08:56:14	London Stock Exchange	1537	264.60	E0bzKJySZgNQ
08:56:19	London Stock Exchange	900	264.55	E0bzKJySZgSd
08:56:44	London Stock Exchange	900	264.45	E0bzKJySZgzC
08:56:44	London Stock Exchange	42	264.45	E0bzKJySZgzE
08:56:44	London Stock Exchange	343	264.50	E0bzKJySZgzG
08:57:10	London Stock Exchange	787	264.70	E0bzKJySZhEJ
08:57:10	London Stock Exchange	223	264.70	E0bzKJySZhEL
08:57:40	London Stock Exchange	900	264.55	E0bzKJySZhbP
08:58:09	London Stock Exchange	95	264.55	E0bzKJySZhv5
08:58:09	London Stock Exchange	971	264.55	E0bzKJySZhv7
08:58:09	London Stock Exchange	1693	264.55	E0bzKJySZhvB
08:59:14	London Stock Exchange	1383	264.65	E0bzKJySZigz
08:59:50	London Stock Exchange	900	264.50	E0bzKJySZj8b
08:59:50	London Stock Exchange	592	264.50	E0bzKJySZj8d
08:59:50	London Stock Exchange	900	264.60	E0bzKJySZj8f
08:59:50	London Stock Exchange	365	264.65	E0bzKJySZj8h
08:59:50	London Stock Exchange	306	264.65	E0bzKJySZj8j
08:59:50	London Stock Exchange	1049	264.65	E0bzKJySZj8l
09:00:05	London Stock Exchange	900	264.50	E0bzKJySZjbN
09:00:05	London Stock Exchange	1654	264.50	E0bzKJySZjbP
09:00:05	London Stock Exchange	191	264.50	E0bzKJySZjbR
09:00:49	London Stock Exchange	188	264.55	E0bzKJySZkOn
09:00:49	London Stock Exchange	75	264.55	E0bzKJySZkOp
09:00:54	London Stock Exchange	898	264.55	E0bzKJySZkVT
09:00:54	London Stock Exchange	280	264.60	E0bzKJySZkWI
09:00:54	London Stock Exchange	182	264.60	E0bzKJySZkWK
09:00:54	London Stock Exchange	900	264.60	E0bzKJySZkWM
09:00:54	London Stock Exchange	221	264.60	E0bzKJySZkWO
09:00:54	London Stock Exchange	364	264.60	E0bzKJySZkWQ
09:00:54	London Stock Exchange	364	264.60	E0bzKJySZkWS
09:01:27	London Stock Exchange	735	264.50	E0bzKJySZl0q
09:01:27	London Stock Exchange	671	264.50	E0bzKJySZl0s
09:01:27	London Stock Exchange	876	264.50	E0bzKJySZl1m
09:01:36	London Stock Exchange	45	264.45	E0bzKJySZl8a
09:01:36	London Stock Exchange	1555	264.45	E0bzKJySZl8d
09:01:36	London Stock Exchange	842	264.30	E0bzKJySZlAU
09:01:36	London Stock Exchange	292	264.30	E0bzKJySZlAW
09:01:51	London Stock Exchange	939	264.35	E0bzKJySZlK0
09:02:09	London Stock Exchange	900	264.35	E0bzKJySZlgm
09:02:09	London Stock Exchange	222	264.40	E0bzKJySZlgo
09:02:09	London Stock Exchange	900	264.45	E0bzKJySZlgq
09:02:09	London Stock Exchange	582	264.45	E0bzKJySZlgs
09:02:09	London Stock Exchange	24	264.45	E0bzKJySZlgu
09:02:37	London Stock Exchange	486	264.40	E0bzKJySZmAE
09:02:37	London Stock Exchange	336	264.40	E0bzKJySZmAG
09:02:38	London Stock Exchange	107	264.40	E0bzKJySZmBy
09:02:39	London Stock Exchange	646	264.45	E0bzKJySZmCK
09:02:45	London Stock Exchange	900	264.35	E0bzKJySZmIo
09:02:59	London Stock Exchange	900	264.30	E0bzKJySZmjE
09:03:53	London Stock Exchange	900	264.05	E0bzKJySZnY3
09:03:53	London Stock Exchange	357	264.10	E0bzKJySZnY5
09:04:10	London Stock Exchange	657	264.25	E0bzKJySZnpI
09:04:14	London Stock Exchange	135	264.10	E0bzKJySZns6
09:04:14	London Stock Exchange	900	264.15	E0bzKJySZns8
09:04:14	London Stock Exchange	60	264.15	E0bzKJySZnsA
09:04:26	London Stock Exchange	969	263.80	E0bzKJySZo2b
09:04:26	London Stock Exchange	900	263.75	E0bzKJySZo3j
09:04:26	London Stock Exchange	351	263.75	E0bzKJySZo3l
09:04:35	London Stock Exchange	971	263.70	E0bzKJySZoNv
09:04:35	London Stock Exchange	257	263.80	E0bzKJySZoOI
09:04:35	London Stock Exchange	589	263.80	E0bzKJySZoOK
09:04:35	London Stock Exchange	900	263.90	E0bzKJySZoOM
09:04:35	London Stock Exchange	422	263.90	E0bzKJySZoOO
09:05:41	London Stock Exchange	1400	263.50	E0bzKJySZpDv
09:05:41	London Stock Exchange	900	263.50	E0bzKJySZpDx
09:05:41	London Stock Exchange	84	263.50	E0bzKJySZpEQ
09:05:42	London Stock Exchange	603	263.60	E0bzKJySZpEt
09:05:42	London Stock Exchange	54	263.60	E0bzKJySZpF9
09:05:43	London Stock Exchange	479	263.65	E0bzKJySZpFN
09:05:45	London Stock Exchange	54	263.55	E0bzKJySZpGa
09:05:45	London Stock Exchange	900	263.60	E0bzKJySZpGc
09:05:45	London Stock Exchange	633	263.60	E0bzKJySZpGe
09:05:45	London Stock Exchange	1017	263.65	E0bzKJySZpGg
09:05:52	London Stock Exchange	791	263.35	E0bzKJySZpOO
09:05:52	London Stock Exchange	900	263.50	E0bzKJySZpOQ
09:05:52	London Stock Exchange	565	263.50	E0bzKJySZpOS
09:05:53	London Stock Exchange	900	263.30	E0bzKJySZpRu
09:05:53	London Stock Exchange	802	263.30	E0bzKJySZpRw
09:06:12	London Stock Exchange	1439	263.30	E0bzKJySZpmL
09:06:12	London Stock Exchange	1191	263.30	E0bzKJySZpmo
09:08:01	London Stock Exchange	900	263.35	E0bzKJySZr26
09:08:02	London Stock Exchange	900	263.45	E0bzKJySZr3a
09:08:02	London Stock Exchange	1000	263.45	E0bzKJySZr3c
09:08:02	London Stock Exchange	1028	263.45	E0bzKJySZr3e
09:08:19	London Stock Exchange	900	263.55	E0bzKJySZrD2
09:08:19	London Stock Exchange	280	263.60	E0bzKJySZrD4
09:08:19	London Stock Exchange	338	263.60	E0bzKJySZrD6
09:08:33	London Stock Exchange	2252	263.70	E0bzKJySZrTN
09:08:34	London Stock Exchange	2857	263.85	E0bzKJySZrUJ
09:08:36	London Stock Exchange	1129	263.70	E0bzKJySZrWU
09:08:38	London Stock Exchange	2959	263.70	E0bzKJySZrZA
09:08:42	London Stock Exchange	2014	263.70	E0bzKJySZrdi
09:09:04	London Stock Exchange	848	263.70	E0bzKJySZrrJ
09:09:30	London Stock Exchange	436	263.75	E0bzKJySZs7z
09:10:17	London Stock Exchange	900	264.05	E0bzKJySZsny
09:10:22	London Stock Exchange	900	264.15	E0bzKJySZsuN
09:10:22	London Stock Exchange	543	264.20	E0bzKJySZsuP
09:10:22	London Stock Exchange	1325	264.20	E0bzKJySZsuR
09:10:55	London Stock Exchange	210	264.10	E0bzKJySZtTq
09:10:55	London Stock Exchange	1400	264.15	E0bzKJySZtTs
09:11:18	London Stock Exchange	364	264.10	E0bzKJySZtjK
09:11:18	London Stock Exchange	312	264.10	E0bzKJySZtjM
09:11:38	London Stock Exchange	734	263.70	E0bzKJySZtwA
09:11:38	London Stock Exchange	900	263.75	E0bzKJySZtwC
09:11:38	London Stock Exchange	632	263.75	E0bzKJySZtwE
09:12:04	London Stock Exchange	1825	263.60	E0bzKJySZuIS
09:13:01	London Stock Exchange	577	263.80	E0bzKJySZuzh
09:13:01	London Stock Exchange	664	263.80	E0bzKJySZuzj
09:13:01	London Stock Exchange	1794	263.80	E0bzKJySZuzl
09:13:24	London Stock Exchange	900	263.75	E0bzKJySZvbE
09:13:24	London Stock Exchange	1400	263.75	E0bzKJySZvbG
09:13:24	London Stock Exchange	44	263.75	E0bzKJySZvbI
09:13:48	London Stock Exchange	900	263.80	E0bzKJySZwTf
09:13:48	London Stock Exchange	100	263.80	E0bzKJySZwTh
09:13:48	London Stock Exchange	1069	263.80	E0bzKJySZwTj
09:13:48	London Stock Exchange	341	263.85	E0bzKJySZwTl
09:13:50	London Stock Exchange	900	263.90	E0bzKJySZwZT
09:13:50	London Stock Exchange	1400	263.90	E0bzKJySZwZV
09:13:50	London Stock Exchange	318	263.90	E0bzKJySZwZX
09:14:10	London Stock Exchange	498	263.90	E0bzKJySZwpL
09:14:37	London Stock Exchange	900	264.25	E0bzKJySZxPz
09:14:38	London Stock Exchange	900	264.35	E0bzKJySZxSO
09:14:38	London Stock Exchange	338	264.35	E0bzKJySZxSQ
09:14:38	London Stock Exchange	1069	264.35	E0bzKJySZxSS
09:14:52	London Stock Exchange	1143	264.40	E0bzKJySZy3l
09:14:52	London Stock Exchange	648	264.40	E0bzKJySZy4f
09:14:52	London Stock Exchange	646	264.40	E0bzKJySZy4h
09:15:51	London Stock Exchange	1726	264.40	E0bzKJySZz1W
09:15:54	London Stock Exchange	1726	264.40	E0bzKJySZz3Z
09:17:30	London Stock Exchange	505	264.25	E0bzKJySa0kv
09:17:30	London Stock Exchange	410	264.25	E0bzKJySa0kx
09:17:32	London Stock Exchange	338	264.45	E0bzKJySa0rj
09:17:42	London Stock Exchange	900	264.35	E0bzKJySa12D
09:17:42	London Stock Exchange	337	264.35	E0bzKJySa12F
09:17:47	London Stock Exchange	1400	264.40	E0bzKJySa15g
09:17:47	London Stock Exchange	335	264.40	E0bzKJySa15i
09:17:47	London Stock Exchange	381	264.40	E0bzKJySa15k
09:17:47	London Stock Exchange	374	264.30	E0bzKJySa16L
09:17:47	London Stock Exchange	706	264.30	E0bzKJySa16N
09:17:52	London Stock Exchange	317	264.20	E0bzKJySa19W
09:18:09	London Stock Exchange	1160	264.15	E0bzKJySa1XY
09:18:09	London Stock Exchange	900	264.15	E0bzKJySa1Yh
09:18:09	London Stock Exchange	183	264.15	E0bzKJySa1Ym
09:18:09	London Stock Exchange	77	264.15	E0bzKJySa1Yu
09:19:13	London Stock Exchange	900	264.25	E0bzKJySa2Xz
09:19:13	London Stock Exchange	366	264.25	E0bzKJySa2Y1
09:19:13	London Stock Exchange	534	264.25	E0bzKJySa2Y3
09:19:13	London Stock Exchange	336	264.25	E0bzKJySa2Y5
09:19:13	London Stock Exchange	44	264.25	E0bzKJySa2Y7
09:21:05	London Stock Exchange	900	264.50	E0bzKJySa3yz
09:21:05	London Stock Exchange	44	264.50	E0bzKJySa3z1
09:21:24	London Stock Exchange	1982	264.45	E0bzKJySa4Ge
09:21:24	London Stock Exchange	344	264.45	E0bzKJySa4H1
09:21:24	London Stock Exchange	1000	264.45	E0bzKJySa4H3
09:21:24	London Stock Exchange	316	264.45	E0bzKJySa4HD
09:21:36	London Stock Exchange	996	264.40	E0bzKJySa4Nx
09:21:54	London Stock Exchange	957	264.45	E0bzKJySa4dr
09:22:23	London Stock Exchange	987	264.35	E0bzKJySa56V
09:22:23	London Stock Exchange	29	264.35	E0bzKJySa56a
09:22:27	London Stock Exchange	942	264.20	E0bzKJySa5FC
09:22:27	London Stock Exchange	58	264.20	E0bzKJySa5Fd
09:22:27	London Stock Exchange	734	264.20	E0bzKJySa5Ff
09:22:58	London Stock Exchange	1224	264.40	E0bzKJySa5iD
09:22:58	London Stock Exchange	7	264.40	E0bzKJySa5iH
09:22:58	London Stock Exchange	1000	264.40	E0bzKJySa5ib
09:22:58	London Stock Exchange	335	264.40	E0bzKJySa5id
09:23:05	London Stock Exchange	800	264.40	E0bzKJySa5oD
09:23:05	London Stock Exchange	117	264.40	E0bzKJySa5oJ
09:23:36	London Stock Exchange	1322	264.55	E0bzKJySa6h5
09:23:36	London Stock Exchange	1000	264.55	E0bzKJySa6h7
09:23:38	London Stock Exchange	1000	264.55	E0bzKJySa6kc
09:23:40	London Stock Exchange	1400	264.50	E0bzKJySa6nX
09:23:40	London Stock Exchange	1000	264.50	E0bzKJySa6nZ
09:23:40	London Stock Exchange	900	264.50	E0bzKJySa6nb
09:23:40	London Stock Exchange	206	264.50	E0bzKJySa6nd
09:23:40	London Stock Exchange	800	264.50	E0bzKJySa6nf
09:23:40	London Stock Exchange	375	264.55	E0bzKJySa6nh
09:23:40	London Stock Exchange	1000	264.55	E0bzKJySa6nj
09:23:40	London Stock Exchange	380	264.55	E0bzKJySa6nl
09:23:44	London Stock Exchange	2109	264.75	E0bzKJySa6wH
09:23:44	London Stock Exchange	19	264.75	E0bzKJySa6wW
09:23:44	London Stock Exchange	956	264.75	E0bzKJySa6x1
09:24:07	London Stock Exchange	1000	264.60	E0bzKJySa7MN
09:24:07	London Stock Exchange	295	264.60	E0bzKJySa7MU
09:25:31	London Stock Exchange	219	264.70	E0bzKJySa8fj
09:25:31	London Stock Exchange	641	264.70	E0bzKJySa8fl
09:25:36	London Stock Exchange	1756	264.70	E0bzKJySa8kO
09:25:36	London Stock Exchange	73	264.70	E0bzKJySa8kQ
09:25:52	London Stock Exchange	911	264.70	E0bzKJySa92S
09:25:52	London Stock Exchange	911	264.70	E0bzKJySa966
09:28:34	London Stock Exchange	758	264.90	E0bzKJySaBgE
09:28:34	London Stock Exchange	635	264.90	E0bzKJySaBgG
09:29:46	London Stock Exchange	1601	265.25	E0bzKJySaCqb
09:31:31	London Stock Exchange	2129	264.80	E0bzKJySaEo2
09:33:11	London Stock Exchange	900	264.65	E0bzKJySaFvI
09:33:25	London Stock Exchange	900	264.70	E0bzKJySaG4h
09:33:35	London Stock Exchange	800	264.70	E0bzKJySaGKw
09:33:35	London Stock Exchange	253	264.70	E0bzKJySaGKy
09:33:35	London Stock Exchange	816	264.70	E0bzKJySaGLZ
09:33:35	London Stock Exchange	105	264.70	E0bzKJySaGLb
09:34:19	London Stock Exchange	997	264.65	E0bzKJySaGlt
09:34:19	London Stock Exchange	2210	264.65	E0bzKJySaGmO
09:34:24	London Stock Exchange	200	264.60	E0bzKJySaGqV
09:35:16	London Stock Exchange	980	264.70	E0bzKJySaHnX
09:35:17	London Stock Exchange	746	264.70	E0bzKJySaHpV
09:35:17	London Stock Exchange	410	264.70	E0bzKJySaHpX
09:35:17	London Stock Exchange	332	264.70	E0bzKJySaHpZ
09:35:17	London Stock Exchange	775	264.75	E0bzKJySaHpb
09:35:22	London Stock Exchange	900	264.75	E0bzKJySaHsT
09:35:22	London Stock Exchange	99	264.75	E0bzKJySaHt4
09:35:22	London Stock Exchange	1400	264.75	E0bzKJySaHt6
09:35:22	London Stock Exchange	125	264.75	E0bzKJySaHt8
09:35:27	London Stock Exchange	900	264.65	E0bzKJySaI3Y
09:35:27	London Stock Exchange	1400	264.70	E0bzKJySaI3a
09:35:27	London Stock Exchange	335	264.70	E0bzKJySaI3c
09:35:27	London Stock Exchange	900	264.75	E0bzKJySaI3e
09:35:27	London Stock Exchange	336	264.75	E0bzKJySaI3g
09:35:27	London Stock Exchange	1100	264.75	E0bzKJySaI3i
09:35:52	London Stock Exchange	900	264.65	E0bzKJySaIT2
09:35:52	London Stock Exchange	775	264.65	E0bzKJySaIT4
09:35:53	London Stock Exchange	978	264.65	E0bzKJySaIV4
09:35:56	London Stock Exchange	868	264.65	E0bzKJySaIaY
09:35:56	London Stock Exchange	336	264.65	E0bzKJySaIaa
09:35:56	London Stock Exchange	381	264.65	E0bzKJySaIac
09:36:42	London Stock Exchange	1400	264.60	E0bzKJySaJfG
09:36:42	London Stock Exchange	775	264.60	E0bzKJySaJfI
09:36:50	London Stock Exchange	900	264.50	E0bzKJySaJtH
09:36:50	London Stock Exchange	135	264.55	E0bzKJySaJtJ
09:36:50	London Stock Exchange	1400	264.55	E0bzKJySaJtL
09:36:50	London Stock Exchange	900	264.60	E0bzKJySaJtN
09:36:50	London Stock Exchange	355	264.60	E0bzKJySaJtP
09:36:56	London Stock Exchange	135	264.50	E0bzKJySaK8B
09:36:56	London Stock Exchange	1400	264.50	E0bzKJySaK8D
09:37:20	London Stock Exchange	900	264.45	E0bzKJySaKgB
09:37:26	London Stock Exchange	900	264.25	E0bzKJySaKrh
09:37:26	London Stock Exchange	135	264.30	E0bzKJySaKrj
09:38:27	London Stock Exchange	900	264.25	E0bzKJySaLaX
09:38:27	London Stock Exchange	607	264.30	E0bzKJySaLaZ
09:39:15	London Stock Exchange	900	264.45	E0bzKJySaMLx
09:39:15	London Stock Exchange	1400	264.45	E0bzKJySaMLz
09:39:15	London Stock Exchange	49	264.45	E0bzKJySaMM1
09:39:15	London Stock Exchange	338	264.45	E0bzKJySaMM3
09:39:15	London Stock Exchange	285	264.45	E0bzKJySaMM5
09:40:42	London Stock Exchange	900	264.50	E0bzKJySaNQM
09:40:44	London Stock Exchange	900	264.50	E0bzKJySaNSZ
09:40:44	London Stock Exchange	779	264.50	E0bzKJySaNSb
09:40:44	London Stock Exchange	337	264.50	E0bzKJySaNSd
09:40:44	London Stock Exchange	1028	264.50	E0bzKJySaNSf
09:42:22	London Stock Exchange	1846	264.40	E0bzKJySaOeN
09:42:25	London Stock Exchange	900	264.30	E0bzKJySaOjX
09:42:25	London Stock Exchange	791	264.30	E0bzKJySaOjZ
09:42:25	London Stock Exchange	67	264.30	E0bzKJySaOjb
09:43:04	London Stock Exchange	839	264.10	E0bzKJySaPHG
09:45:04	London Stock Exchange	900	264.40	E0bzKJySaR59
09:45:04	London Stock Exchange	1018	264.40	E0bzKJySaR5B
09:45:05	London Stock Exchange	88	264.30	E0bzKJySaR65
09:45:05	London Stock Exchange	88	264.30	E0bzKJySaR67
09:45:05	London Stock Exchange	587	264.30	E0bzKJySaR69
09:45:11	London Stock Exchange	644	264.40	E0bzKJySaREd
09:45:11	London Stock Exchange	454	264.40	E0bzKJySaREf
09:45:39	London Stock Exchange	739	264.45	E0bzKJySaRrF
09:45:39	London Stock Exchange	2607	264.45	E0bzKJySaRrH
09:45:39	London Stock Exchange	900	264.45	E0bzKJySaRtZ
09:45:39	London Stock Exchange	181	264.50	E0bzKJySaRtb
09:45:39	London Stock Exchange	1018	264.50	E0bzKJySaRtd
09:49:33	London Stock Exchange	2113	264.70	E0bzKJySaW0b
09:49:33	London Stock Exchange	1969	264.70	E0bzKJySaW1T
09:53:26	London Stock Exchange	364	264.65	E0bzKJySaYsN
09:53:26	London Stock Exchange	439	264.70	E0bzKJySaYsP
09:53:26	London Stock Exchange	791	264.70	E0bzKJySaYsR
09:54:14	London Stock Exchange	838	264.70	E0bzKJySaZNC
09:54:14	London Stock Exchange	830	264.70	E0bzKJySaZNZ
09:55:06	London Stock Exchange	1655	264.85	E0bzKJySaa0s
09:55:19	London Stock Exchange	1986	264.90	E0bzKJySaaGy
09:55:19	London Stock Exchange	1313	264.90	E0bzKJySaaH1
09:55:19	London Stock Exchange	1000	264.85	E0bzKJySaaHg
09:55:19	London Stock Exchange	986	264.90	E0bzKJySaaHi
09:56:19	London Stock Exchange	1000	264.75	E0bzKJySabAy
09:56:19	London Stock Exchange	1000	264.75	E0bzKJySabBe
09:56:24	London Stock Exchange	900	264.80	E0bzKJySabG8
09:56:24	London Stock Exchange	1000	264.80	E0bzKJySabGA
09:56:24	London Stock Exchange	332	264.80	E0bzKJySabGC
09:56:37	London Stock Exchange	252	264.70	E0bzKJySabPQ
09:56:37	London Stock Exchange	1733	264.70	E0bzKJySabPS
09:56:37	London Stock Exchange	490	264.70	E0bzKJySabPU
09:56:37	London Stock Exchange	1000	264.75	E0bzKJySabPr
09:56:37	London Stock Exchange	900	264.75	E0bzKJySabPt
09:56:37	London Stock Exchange	264	264.75	E0bzKJySabPv
09:56:37	London Stock Exchange	449	264.80	E0bzKJySabPx
09:56:37	London Stock Exchange	1000	264.80	E0bzKJySabPz
09:56:37	London Stock Exchange	317	264.80	E0bzKJySabQ1
09:56:37	London Stock Exchange	442	264.80	E0bzKJySabQ3
09:56:37	London Stock Exchange	1018	264.80	E0bzKJySabQ5
09:56:38	London Stock Exchange	519	264.70	E0bzKJySabUb
09:56:39	London Stock Exchange	877	264.70	E0bzKJySabVA
09:57:05	London Stock Exchange	228	264.75	E0bzKJySabpX
09:57:05	London Stock Exchange	936	264.75	E0bzKJySabpZ
09:57:05	London Stock Exchange	103	264.75	E0bzKJySabpb
09:57:41	London Stock Exchange	684	264.70	E0bzKJySacFM
09:57:41	London Stock Exchange	2467	264.70	E0bzKJySacFO
09:57:50	London Stock Exchange	2646	264.70	E0bzKJySacNC
09:57:50	London Stock Exchange	80	264.70	E0bzKJySacOl
09:57:50	London Stock Exchange	900	264.70	E0bzKJySacOn
09:57:50	London Stock Exchange	275	264.70	E0bzKJySacOp
10:00:36	London Stock Exchange	500	264.65	E0bzKJySaeFi
10:00:36	London Stock Exchange	75	264.65	E0bzKJySaeFk
10:00:36	London Stock Exchange	2187	264.65	E0bzKJySaeFm
10:00:39	London Stock Exchange	1188	264.90	E0bzKJySaeNa
10:00:39	London Stock Exchange	122	264.90	E0bzKJySaeNd
10:02:30	London Stock Exchange	900	264.75	E0bzKJySagJh
10:02:30	London Stock Exchange	500	264.75	E0bzKJySagJj
10:02:34	London Stock Exchange	900	264.75	E0bzKJySagN2
10:02:34	London Stock Exchange	500	264.75	E0bzKJySagN4
10:02:34	London Stock Exchange	443	264.75	E0bzKJySagN6
10:02:41	London Stock Exchange	280	264.75	E0bzKJySagSA
10:02:41	London Stock Exchange	387	264.75	E0bzKJySagSD
10:02:41	London Stock Exchange	831	264.75	E0bzKJySagSF
10:02:42	London Stock Exchange	500	264.70	E0bzKJySagTp
10:02:52	London Stock Exchange	900	264.70	E0bzKJySageo
10:03:45	London Stock Exchange	500	264.75	E0bzKJySahSq
10:04:59	London Stock Exchange	1780	264.90	E0bzKJySaidR
10:04:59	London Stock Exchange	70	264.90	E0bzKJySaidT
10:05:02	London Stock Exchange	1992	264.85	E0bzKJySaij2
10:05:14	London Stock Exchange	500	264.75	E0bzKJySaj1y
10:05:14	London Stock Exchange	75	264.75	E0bzKJySaj20
10:05:14	London Stock Exchange	791	264.75	E0bzKJySaj22
10:05:24	London Stock Exchange	900	264.75	E0bzKJySaj91
10:05:24	London Stock Exchange	500	264.75	E0bzKJySaj93
10:05:29	London Stock Exchange	75	264.70	E0bzKJySajFv
10:05:29	London Stock Exchange	500	264.70	E0bzKJySajFx
10:05:31	London Stock Exchange	500	264.70	E0bzKJySajH8
10:05:32	London Stock Exchange	500	264.75	E0bzKJySajJ8
10:05:32	London Stock Exchange	900	264.75	E0bzKJySajJA
10:05:32	London Stock Exchange	426	264.75	E0bzKJySajJC
10:06:21	London Stock Exchange	1436	264.70	E0bzKJySaji7
10:06:21	London Stock Exchange	623	264.70	E0bzKJySaji9
10:06:22	London Stock Exchange	500	264.70	E0bzKJySajiv
10:06:39	London Stock Exchange	500	264.60	E0bzKJySajwT
10:06:43	London Stock Exchange	500	264.60	E0bzKJySak5N
10:06:43	London Stock Exchange	359	264.60	E0bzKJySak5P
10:06:43	London Stock Exchange	900	264.65	E0bzKJySak5R
10:06:43	London Stock Exchange	500	264.65	E0bzKJySak5T
10:06:43	London Stock Exchange	1018	264.65	E0bzKJySak5V
10:06:43	London Stock Exchange	417	264.65	E0bzKJySak5X
10:06:47	London Stock Exchange	500	264.60	E0bzKJySak9e
10:06:48	London Stock Exchange	500	264.60	E0bzKJySakA8
10:06:53	London Stock Exchange	383	264.55	E0bzKJySakNk
10:06:55	London Stock Exchange	65	264.60	E0bzKJySakQN
10:07:20	London Stock Exchange	970	264.65	E0bzKJySaknj
10:07:20	London Stock Exchange	332	264.65	E0bzKJySaknl
10:07:20	London Stock Exchange	582	264.65	E0bzKJySaknp
10:07:30	London Stock Exchange	500	264.65	E0bzKJySaktR
10:07:30	London Stock Exchange	75	264.65	E0bzKJySaktT
10:07:43	London Stock Exchange	900	264.60	E0bzKJySal1T
10:07:43	London Stock Exchange	500	264.60	E0bzKJySal1V
10:09:11	London Stock Exchange	500	264.60	E0bzKJySalz3
10:11:12	London Stock Exchange	3887	265.05	E0bzKJySanqv
10:11:15	London Stock Exchange	1313	265.00	E0bzKJySants
10:11:15	London Stock Exchange	29	265.00	E0bzKJySantu
10:11:15	London Stock Exchange	1342	265.00	E0bzKJySanuI
10:11:19	London Stock Exchange	1124	264.95	E0bzKJySao1a
10:11:19	London Stock Exchange	500	265.00	E0bzKJySao26
10:11:19	London Stock Exchange	1714	265.00	E0bzKJySao2B
10:12:28	London Stock Exchange	286	264.85	E0bzKJySapF3
10:12:30	London Stock Exchange	1300	264.85	E0bzKJySapFN
10:12:30	London Stock Exchange	21	264.85	E0bzKJySapFP
10:12:30	London Stock Exchange	500	264.85	E0bzKJySapFd
10:12:30	London Stock Exchange	35	264.85	E0bzKJySapFf
10:12:30	London Stock Exchange	436	264.85	E0bzKJySapFh
10:12:30	London Stock Exchange	317	264.85	E0bzKJySapFo
10:15:23	London Stock Exchange	2939	264.85	E0bzKJySas8P
10:15:23	London Stock Exchange	300	264.85	E0bzKJySas8V
10:15:23	London Stock Exchange	627	264.85	E0bzKJySas8X
10:15:41	London Stock Exchange	337	264.80	E0bzKJySasNb
10:15:41	London Stock Exchange	791	264.80	E0bzKJySasNd
10:15:41	London Stock Exchange	900	264.80	E0bzKJySasNf
10:15:43	London Stock Exchange	791	264.75	E0bzKJySasQH
10:15:43	London Stock Exchange	500	264.75	E0bzKJySasQJ
10:15:44	London Stock Exchange	500	264.75	E0bzKJySasRj
10:15:45	London Stock Exchange	500	264.70	E0bzKJySasT4
10:15:45	London Stock Exchange	900	264.75	E0bzKJySasTZ
10:15:45	London Stock Exchange	500	264.75	E0bzKJySasTb
10:17:20	London Stock Exchange	1400	264.80	E0bzKJySatlL
10:17:31	London Stock Exchange	500	264.75	E0bzKJySau4a
10:17:31	London Stock Exchange	337	264.75	E0bzKJySau4c
10:17:31	London Stock Exchange	500	264.80	E0bzKJySau4e
10:17:31	London Stock Exchange	107	264.80	E0bzKJySau4g
10:17:31	London Stock Exchange	389	264.80	E0bzKJySau4i
10:17:31	London Stock Exchange	1049	264.80	E0bzKJySau4k
10:17:31	London Stock Exchange	850	264.80	E0bzKJySau4m
10:17:31	London Stock Exchange	336	264.80	E0bzKJySau4o
10:18:15	London Stock Exchange	546	264.70	E0bzKJySauyX
10:18:15	London Stock Exchange	13	264.70	E0bzKJySauyZ
10:18:15	London Stock Exchange	775	264.75	E0bzKJySauyb
10:18:15	London Stock Exchange	500	264.75	E0bzKJySauyd
10:19:07	London Stock Exchange	900	264.70	E0bzKJySavVi
10:19:07	London Stock Exchange	58	264.70	E0bzKJySavVk
10:19:07	London Stock Exchange	500	264.70	E0bzKJySavVm
10:19:07	London Stock Exchange	474	264.70	E0bzKJySavVo
10:19:07	London Stock Exchange	900	264.70	E0bzKJySavVq
10:20:36	London Stock Exchange	1349	264.65	E0bzKJySawYN
10:20:36	London Stock Exchange	500	264.65	E0bzKJySawYY
10:20:36	London Stock Exchange	900	264.65	E0bzKJySawYa
10:20:36	London Stock Exchange	467	264.70	E0bzKJySawYc
10:20:36	London Stock Exchange	98	264.70	E0bzKJySawYe
10:20:36	London Stock Exchange	2	264.70	E0bzKJySawYg
10:20:36	London Stock Exchange	500	264.70	E0bzKJySawYi
10:20:36	London Stock Exchange	202	264.70	E0bzKJySawYk
10:20:36	London Stock Exchange	338	264.70	E0bzKJySawYm
10:20:50	London Stock Exchange	100	264.75	E0bzKJySawgk
10:22:04	London Stock Exchange	1722	265.15	E0bzKJySaxb3
10:22:04	London Stock Exchange	299	265.15	E0bzKJySaxb5
10:22:04	London Stock Exchange	2385	265.10	E0bzKJySaxbV
10:23:44	London Stock Exchange	1412	265.05	E0bzKJySazKB
10:23:44	London Stock Exchange	727	265.05	E0bzKJySazKE
10:25:10	London Stock Exchange	1432	265.00	E0bzKJySb0Ra
10:25:10	London Stock Exchange	178	265.05	E0bzKJySb0Rg
10:25:10	London Stock Exchange	26	265.05	E0bzKJySb0Ri
10:25:20	London Stock Exchange	1482	265.10	E0bzKJySb0dh
10:25:20	London Stock Exchange	220	265.00	E0bzKJySb0es
10:25:20	London Stock Exchange	676	265.05	E0bzKJySb0eu
10:25:25	London Stock Exchange	1480	265.00	E0bzKJySb0iG
10:25:25	London Stock Exchange	19	265.00	E0bzKJySb0iJ
10:25:45	London Stock Exchange	97	265.05	E0bzKJySb10A
10:25:45	London Stock Exchange	1538	265.05	E0bzKJySb10C
10:26:29	London Stock Exchange	1036	265.10	E0bzKJySb1Va
10:26:44	London Stock Exchange	964	265.10	E0bzKJySb1ep
10:26:44	London Stock Exchange	156	265.10	E0bzKJySb1es
10:26:44	London Stock Exchange	368	265.10	E0bzKJySb1f9
10:26:44	London Stock Exchange	500	265.10	E0bzKJySb1fB
10:26:44	London Stock Exchange	534	265.10	E0bzKJySb1fM
10:27:03	London Stock Exchange	1256	265.05	E0bzKJySb1vr
10:27:03	London Stock Exchange	500	265.05	E0bzKJySb1wC
10:27:03	London Stock Exchange	313	265.05	E0bzKJySb1wE
10:27:48	London Stock Exchange	1694	265.00	E0bzKJySb2cw
10:28:03	London Stock Exchange	2050	264.90	E0bzKJySb2qb
10:28:05	London Stock Exchange	500	264.85	E0bzKJySb2tm
10:28:06	London Stock Exchange	437	264.85	E0bzKJySb2vM
10:28:06	London Stock Exchange	13	264.85	E0bzKJySb2vO
10:28:06	London Stock Exchange	500	264.85	E0bzKJySb2vQ
10:28:08	London Stock Exchange	437	264.85	E0bzKJySb2vg
10:28:08	London Stock Exchange	500	264.85	E0bzKJySb2vi
10:28:08	London Stock Exchange	2432	264.85	E0bzKJySb2vk
10:28:37	London Stock Exchange	278	264.90	E0bzKJySb3Kh
10:28:37	London Stock Exchange	500	264.90	E0bzKJySb3Kj
10:28:37	London Stock Exchange	900	265.00	E0bzKJySb3MT
10:30:35	London Stock Exchange	500	265.10	E0bzKJySb6GW
10:30:35	London Stock Exchange	436	265.10	E0bzKJySb6GY
10:30:48	London Stock Exchange	500	265.20	E0bzKJySb6W9
10:30:48	London Stock Exchange	1006	265.15	E0bzKJySb6XH
10:30:59	London Stock Exchange	6	265.15	E0bzKJySb6fU
10:30:59	London Stock Exchange	500	265.15	E0bzKJySb6fW
10:30:59	London Stock Exchange	387	265.15	E0bzKJySb6fY
10:30:59	London Stock Exchange	2	265.15	E0bzKJySb6fa
10:31:11	London Stock Exchange	815	265.10	E0bzKJySb6ql
10:31:14	London Stock Exchange	585	265.15	E0bzKJySb6wL
10:31:14	London Stock Exchange	500	265.15	E0bzKJySb6wN
10:31:14	London Stock Exchange	1782	265.10	E0bzKJySb6x2
10:32:47	London Stock Exchange	500	265.35	E0bzKJySb8bR
10:32:47	London Stock Exchange	775	265.40	E0bzKJySb8bT
10:32:47	London Stock Exchange	500	265.40	E0bzKJySb8bV
10:32:47	London Stock Exchange	856	265.40	E0bzKJySb8bX
10:32:48	London Stock Exchange	966	265.40	E0bzKJySb8cn
10:32:57	London Stock Exchange	2103	265.50	E0bzKJySb8o7
10:33:14	London Stock Exchange	500	265.50	E0bzKJySb9Ff
10:33:14	London Stock Exchange	791	265.50	E0bzKJySb9Fh
10:33:14	London Stock Exchange	500	265.45	E0bzKJySb9Gc
10:33:14	London Stock Exchange	66	265.45	E0bzKJySb9Ge
10:33:15	London Stock Exchange	95	265.45	E0bzKJySb9IA
10:33:15	London Stock Exchange	500	265.45	E0bzKJySb9IC
10:33:15	London Stock Exchange	95	265.45	E0bzKJySb9Ir
10:33:15	London Stock Exchange	500	265.45	E0bzKJySb9It
10:33:34	London Stock Exchange	500	265.35	E0bzKJySb9lS
10:33:34	London Stock Exchange	28	265.35	E0bzKJySb9lU
10:33:34	London Stock Exchange	500	265.40	E0bzKJySb9lW
10:33:34	London Stock Exchange	342	265.40	E0bzKJySb9lY
10:33:35	London Stock Exchange	1398	265.30	E0bzKJySb9mW
10:33:35	London Stock Exchange	1357	265.30	E0bzKJySb9ma
10:33:38	London Stock Exchange	775	265.30	E0bzKJySb9qt
10:34:01	London Stock Exchange	2120	265.30	E0bzKJySbAFY
10:34:02	London Stock Exchange	500	265.50	E0bzKJySbAI0
10:34:02	London Stock Exchange	419	265.50	E0bzKJySbAI2
10:34:02	London Stock Exchange	900	265.60	E0bzKJySbAJ1
10:34:02	London Stock Exchange	500	265.60	E0bzKJySbAJ3
10:34:02	London Stock Exchange	417	265.60	E0bzKJySbAJ5
10:34:02	London Stock Exchange	2467	265.50	E0bzKJySbAJR
10:34:02	London Stock Exchange	323	265.50	E0bzKJySbAJT
10:34:03	London Stock Exchange	2150	265.50	E0bzKJySbAKB
10:34:03	London Stock Exchange	317	265.50	E0bzKJySbAKF
10:34:05	London Stock Exchange	470	265.50	E0bzKJySbANM
10:34:05	London Stock Exchange	823	265.60	E0bzKJySbANQ
10:34:33	London Stock Exchange	3372	265.50	E0bzKJySbAsD
10:34:33	London Stock Exchange	765	265.50	E0bzKJySbAxA
10:35:27	London Stock Exchange	500	265.15	E0bzKJySbChL
10:35:27	London Stock Exchange	335	265.15	E0bzKJySbChN
10:35:27	London Stock Exchange	125	265.15	E0bzKJySbChP
10:35:54	London Stock Exchange	900	265.25	E0bzKJySbDSD
10:35:54	London Stock Exchange	107	265.25	E0bzKJySbDSF
10:35:55	London Stock Exchange	500	265.35	E0bzKJySbDb3
10:35:55	London Stock Exchange	479	265.35	E0bzKJySbDb5
10:36:25	London Stock Exchange	475	265.15	E0bzKJySbE8T
10:36:25	London Stock Exchange	334	265.15	E0bzKJySbE8V
10:36:25	London Stock Exchange	175	265.20	E0bzKJySbE8X
10:36:33	London Stock Exchange	336	265.30	E0bzKJySbEJl
10:36:33	London Stock Exchange	435	265.30	E0bzKJySbEJn
10:36:33	London Stock Exchange	68	265.30	E0bzKJySbEJp
10:37:10	London Stock Exchange	453	265.30	E0bzKJySbFlg
10:37:10	London Stock Exchange	389	265.30	E0bzKJySbFli
10:37:43	London Stock Exchange	351	265.20	E0bzKJySbGR2
10:37:43	London Stock Exchange	500	265.20	E0bzKJySbGR4
10:37:43	London Stock Exchange	14	265.20	E0bzKJySbGR6
10:37:44	London Stock Exchange	425	265.25	E0bzKJySbGSd
10:37:45	London Stock Exchange	441	265.30	E0bzKJySbGTT
10:37:45	London Stock Exchange	451	265.30	E0bzKJySbGTV
10:37:50	London Stock Exchange	817	265.25	E0bzKJySbGYC
10:38:23	London Stock Exchange	452	265.20	E0bzKJySbHIz
10:38:23	London Stock Exchange	337	265.20	E0bzKJySbHJ1
10:38:23	London Stock Exchange	244	265.20	E0bzKJySbHJ3
10:38:35	London Stock Exchange	500	265.30	E0bzKJySbHZx
10:38:35	London Stock Exchange	336	265.30	E0bzKJySbHZz
10:38:35	London Stock Exchange	224	265.30	E0bzKJySbHa1
10:38:40	London Stock Exchange	403	265.15	E0bzKJySbHki
10:38:40	London Stock Exchange	714	265.20	E0bzKJySbHkk
10:39:31	London Stock Exchange	500	265.30	E0bzKJySbIyG
10:39:31	London Stock Exchange	319	265.30	E0bzKJySbIyI
10:39:45	London Stock Exchange	500	265.35	E0bzKJySbJBb
10:39:45	London Stock Exchange	443	265.40	E0bzKJySbJBd
10:40:38	London Stock Exchange	104	265.35	E0bzKJySbK8i
10:40:38	London Stock Exchange	866	265.35	E0bzKJySbK8k
10:40:47	London Stock Exchange	471	265.45	E0bzKJySbKHm
10:40:47	London Stock Exchange	399	265.45	E0bzKJySbKHo
10:40:49	London Stock Exchange	376	265.45	E0bzKJySbKJQ
10:40:49	London Stock Exchange	717	265.45	E0bzKJySbKJS
10:40:50	London Stock Exchange	858	265.50	E0bzKJySbKKj
10:41:05	London Stock Exchange	100	265.70	E0bzKJySbKlo
10:41:05	London Stock Exchange	500	265.70	E0bzKJySbKlq
10:41:05	London Stock Exchange	408	265.70	E0bzKJySbKls
10:41:05	London Stock Exchange	198	265.70	E0bzKJySbKlu
10:41:18	London Stock Exchange	12	265.70	E0bzKJySbL1x
10:41:18	London Stock Exchange	500	265.70	E0bzKJySbL1z
10:41:18	London Stock Exchange	123	265.70	E0bzKJySbL21
10:41:18	London Stock Exchange	12	265.70	E0bzKJySbL23
10:41:18	London Stock Exchange	14	265.70	E0bzKJySbL25
10:41:18	London Stock Exchange	279	265.60	E0bzKJySbL3f
10:41:18	London Stock Exchange	1425	265.60	E0bzKJySbL3h
10:41:18	London Stock Exchange	1500	265.60	E0bzKJySbL49
10:41:18	London Stock Exchange	292	265.60	E0bzKJySbL4B
10:41:20	London Stock Exchange	1482	265.55	E0bzKJySbL5k
10:41:20	London Stock Exchange	18	265.55	E0bzKJySbL5m
10:41:20	London Stock Exchange	500	265.55	E0bzKJySbL6y
10:41:20	London Stock Exchange	543	265.55	E0bzKJySbL70
10:41:36	London Stock Exchange	254	265.50	E0bzKJySbLFo
10:41:36	London Stock Exchange	672	265.50	E0bzKJySbLFs
10:41:36	London Stock Exchange	1073	265.45	E0bzKJySbLHJ
10:41:36	London Stock Exchange	4	265.45	E0bzKJySbLPV
10:41:36	London Stock Exchange	500	265.45	E0bzKJySbLPX
10:41:36	London Stock Exchange	569	265.45	E0bzKJySbLPi
10:42:14	London Stock Exchange	962	265.40	E0bzKJySbLyj
10:42:14	London Stock Exchange	962	265.40	E0bzKJySbLzF
10:42:28	London Stock Exchange	500	265.60	E0bzKJySbMDq
10:42:28	London Stock Exchange	393	265.60	E0bzKJySbMDs
10:42:30	London Stock Exchange	895	265.65	E0bzKJySbMHT
10:42:45	London Stock Exchange	280	265.75	E0bzKJySbMTP
10:42:45	London Stock Exchange	1900	265.75	E0bzKJySbMTR
10:42:45	London Stock Exchange	1563	265.75	E0bzKJySbMTT
10:43:20	London Stock Exchange	1983	265.95	E0bzKJySbNSj
10:43:20	London Stock Exchange	454	265.95	E0bzKJySbNSl
10:43:20	London Stock Exchange	334	265.95	E0bzKJySbNTQ
10:43:20	London Stock Exchange	498	266.00	E0bzKJySbNTS
10:44:08	London Stock Exchange	202	265.95	E0bzKJySbOP6
10:44:08	London Stock Exchange	500	265.95	E0bzKJySbOP8
10:44:32	London Stock Exchange	825	265.85	E0bzKJySbOzT
10:44:35	London Stock Exchange	858	265.80	E0bzKJySbP34
10:45:34	London Stock Exchange	227	265.90	E0bzKJySbQWD
10:45:34	London Stock Exchange	391	265.90	E0bzKJySbQWF
10:45:34	London Stock Exchange	493	265.90	E0bzKJySbQWH
10:45:44	London Stock Exchange	108	265.90	E0bzKJySbQdo
10:46:08	London Stock Exchange	410	265.85	E0bzKJySbRGO
10:46:08	London Stock Exchange	41	265.85	E0bzKJySbRGQ
10:46:08	London Stock Exchange	61	265.85	E0bzKJySbRGS
10:46:08	London Stock Exchange	458	265.90	E0bzKJySbRGU
10:46:11	London Stock Exchange	334	265.90	E0bzKJySbRNi
10:46:11	London Stock Exchange	418	265.90	E0bzKJySbRNk
10:46:11	London Stock Exchange	454	265.90	E0bzKJySbRNm
10:46:12	London Stock Exchange	332	265.90	E0bzKJySbROZ
10:46:12	London Stock Exchange	333	265.90	E0bzKJySbROb
10:46:14	London Stock Exchange	500	266.05	E0bzKJySbRYs
10:46:14	London Stock Exchange	402	266.05	E0bzKJySbRYu
10:46:14	London Stock Exchange	43	266.05	E0bzKJySbRYw
10:46:52	London Stock Exchange	900	266.05	E0bzKJySbS59
10:46:52	London Stock Exchange	500	266.05	E0bzKJySbS5B
10:46:52	London Stock Exchange	210	266.05	E0bzKJySbS5D
10:46:52	London Stock Exchange	386	266.05	E0bzKJySbS5F
10:46:52	London Stock Exchange	410	266.10	E0bzKJySbS5W
10:46:52	London Stock Exchange	680	266.10	E0bzKJySbS5Y
10:46:54	London Stock Exchange	489	266.10	E0bzKJySbS8x
10:46:54	London Stock Exchange	391	266.10	E0bzKJySbS8z
10:46:56	London Stock Exchange	500	266.25	E0bzKJySbSAE
10:46:56	London Stock Exchange	378	266.25	E0bzKJySbSAG
10:47:00	London Stock Exchange	23	266.25	E0bzKJySbSEP
10:47:00	London Stock Exchange	334	266.25	E0bzKJySbSER
10:47:00	London Stock Exchange	492	266.25	E0bzKJySbSET
10:47:07	London Stock Exchange	1333	266.20	E0bzKJySbSJV
10:47:07	London Stock Exchange	1333	266.20	E0bzKJySbSJY
10:47:07	London Stock Exchange	1286	266.20	E0bzKJySbSJa
10:47:07	London Stock Exchange	900	266.20	E0bzKJySbSJw
10:47:07	London Stock Exchange	43	266.20	E0bzKJySbSJy
10:48:53	London Stock Exchange	410	266.25	E0bzKJySbTtu
10:48:53	London Stock Exchange	492	266.25	E0bzKJySbTtw
10:48:53	London Stock Exchange	24	266.25	E0bzKJySbTty
10:48:53	London Stock Exchange	147	266.25	E0bzKJySbTu0
10:49:35	London Stock Exchange	500	266.10	E0bzKJySbURk
10:49:35	London Stock Exchange	75	266.10	E0bzKJySbURm
10:49:35	London Stock Exchange	170	266.10	E0bzKJySbURo
10:49:35	London Stock Exchange	316	266.15	E0bzKJySbURq
10:49:38	London Stock Exchange	500	266.10	E0bzKJySbUWl
10:49:39	London Stock Exchange	281	266.10	E0bzKJySbUXr
10:49:39	London Stock Exchange	88	266.10	E0bzKJySbUXt
10:49:39	London Stock Exchange	74	266.10	E0bzKJySbUXv
10:49:39	London Stock Exchange	222	266.10	E0bzKJySbUXx
10:49:39	London Stock Exchange	401	266.10	E0bzKJySbUXz
10:49:45	London Stock Exchange	500	265.95	E0bzKJySbUcd
10:49:45	London Stock Exchange	460	265.95	E0bzKJySbUcf
10:49:58	London Stock Exchange	193	265.75	E0bzKJySbUvJ
10:49:58	London Stock Exchange	800	265.75	E0bzKJySbUvL
10:50:00	London Stock Exchange	347	265.70	E0bzKJySbUzD
10:50:00	London Stock Exchange	614	265.70	E0bzKJySbUzF
10:50:00	London Stock Exchange	12	265.75	E0bzKJySbV0b
10:50:00	London Stock Exchange	12	265.75	E0bzKJySbV0d
10:50:00	London Stock Exchange	76	265.75	E0bzKJySbV0f
10:50:00	London Stock Exchange	88	265.75	E0bzKJySbV0h
10:50:00	London Stock Exchange	800	265.75	E0bzKJySbV0j
10:50:01	London Stock Exchange	413	265.80	E0bzKJySbV1Q
10:50:01	London Stock Exchange	500	265.80	E0bzKJySbV1S
10:50:24	London Stock Exchange	500	265.60	E0bzKJySbVLa
10:50:24	London Stock Exchange	500	265.65	E0bzKJySbVLc
10:50:24	London Stock Exchange	142	265.65	E0bzKJySbVLe
10:50:25	London Stock Exchange	900	265.55	E0bzKJySbVQ1
10:50:25	London Stock Exchange	12	265.55	E0bzKJySbVQ3
10:50:26	London Stock Exchange	342	265.40	E0bzKJySbVRG
10:50:26	London Stock Exchange	500	265.40	E0bzKJySbVRI
10:51:44	London Stock Exchange	900	265.10	E0bzKJySbX5t
10:51:44	London Stock Exchange	12	265.10	E0bzKJySbX5v
10:51:44	London Stock Exchange	500	265.10	E0bzKJySbX5x
10:51:44	London Stock Exchange	403	265.10	E0bzKJySbX5z
10:51:58	London Stock Exchange	900	265.10	E0bzKJySbXHo
10:51:58	London Stock Exchange	67	265.10	E0bzKJySbXHq
10:51:58	London Stock Exchange	1400	265.10	E0bzKJySbXHs
10:51:58	London Stock Exchange	500	265.10	E0bzKJySbXHu
10:51:59	London Stock Exchange	623	264.85	E0bzKJySbXMV
10:51:59	London Stock Exchange	1561	264.85	E0bzKJySbXMX
10:51:59	London Stock Exchange	500	264.85	E0bzKJySbXMZ
10:51:59	London Stock Exchange	500	264.90	E0bzKJySbXMb
10:51:59	London Stock Exchange	900	264.90	E0bzKJySbXMd
10:51:59	London Stock Exchange	500	264.95	E0bzKJySbXMf
10:51:59	London Stock Exchange	1100	264.95	E0bzKJySbXMh
10:51:59	London Stock Exchange	486	264.95	E0bzKJySbXMj
10:51:59	London Stock Exchange	500	265.00	E0bzKJySbXMl
10:51:59	London Stock Exchange	1400	265.00	E0bzKJySbXMn
10:51:59	London Stock Exchange	900	265.00	E0bzKJySbXMp
10:51:59	London Stock Exchange	15	265.00	E0bzKJySbXMr
10:51:59	London Stock Exchange	1100	265.00	E0bzKJySbXMt
10:52:00	London Stock Exchange	1107	264.90	E0bzKJySbXPD
10:52:00	London Stock Exchange	1975	264.90	E0bzKJySbXPF
10:52:01	London Stock Exchange	2970	264.90	E0bzKJySbXQk
10:52:01	London Stock Exchange	481	264.90	E0bzKJySbXQn
10:52:01	London Stock Exchange	1245	264.85	E0bzKJySbXRL
10:52:17	London Stock Exchange	1174	265.10	E0bzKJySbXf1
10:52:39	London Stock Exchange	1333	265.10	E0bzKJySbYAN
10:52:39	London Stock Exchange	235	265.10	E0bzKJySbYAR
10:53:10	London Stock Exchange	600	264.90	E0bzKJySbYYN
10:53:10	London Stock Exchange	216	264.90	E0bzKJySbYYP
10:53:39	London Stock Exchange	1200	264.90	E0bzKJySbYrY
10:53:39	London Stock Exchange	61	264.90	E0bzKJySbYra
10:56:15	London Stock Exchange	500	265.10	E0bzKJySbbmL
10:56:15	London Stock Exchange	403	265.10	E0bzKJySbbmN
10:56:18	London Stock Exchange	13	265.10	E0bzKJySbbsE
10:56:18	London Stock Exchange	500	265.10	E0bzKJySbbsG
10:56:18	London Stock Exchange	12	265.10	E0bzKJySbbsI
10:56:18	London Stock Exchange	14	265.10	E0bzKJySbbsK
10:56:18	London Stock Exchange	69	265.10	E0bzKJySbbsM
10:56:18	London Stock Exchange	13	265.10	E0bzKJySbbsO
10:56:18	London Stock Exchange	594	265.10	E0bzKJySbbsQ
10:56:18	London Stock Exchange	775	265.10	E0bzKJySbbsS
10:56:33	London Stock Exchange	1400	264.95	E0bzKJySbc5F
10:56:33	London Stock Exchange	658	264.95	E0bzKJySbc5H
10:58:04	London Stock Exchange	500	265.00	E0bzKJySbdRd
10:58:13	London Stock Exchange	500	265.00	E0bzKJySbda0
10:58:15	London Stock Exchange	13	265.00	E0bzKJySbdaz
10:58:15	London Stock Exchange	14	265.00	E0bzKJySbdb1
10:58:15	London Stock Exchange	12	265.00	E0bzKJySbdb3
10:58:15	London Stock Exchange	14	265.00	E0bzKJySbdb5
10:58:15	London Stock Exchange	500	265.00	E0bzKJySbdb7
10:58:18	London Stock Exchange	377	265.00	E0bzKJySbdeD
10:58:18	London Stock Exchange	402	265.00	E0bzKJySbdeF
10:58:25	London Stock Exchange	377	265.00	E0bzKJySbdma
10:58:25	London Stock Exchange	202	265.00	E0bzKJySbdmc
10:58:25	London Stock Exchange	500	265.00	E0bzKJySbdme
10:58:25	London Stock Exchange	10	265.00	E0bzKJySbdmg
10:58:45	London Stock Exchange	883	265.25	E0bzKJySbeAs
10:58:53	London Stock Exchange	1002	265.40	E0bzKJySbeMn
10:58:59	London Stock Exchange	718	265.35	E0bzKJySbeRp
10:58:59	London Stock Exchange	248	265.35	E0bzKJySbeRs
10:59:10	London Stock Exchange	800	265.25	E0bzKJySbekU
10:59:10	London Stock Exchange	188	265.25	E0bzKJySbekX
10:59:10	London Stock Exchange	732	265.20	E0bzKJySbelR
10:59:10	London Stock Exchange	256	265.20	E0bzKJySbelT
10:59:35	London Stock Exchange	900	265.35	E0bzKJySbf8M
10:59:49	London Stock Exchange	3	265.35	E0bzKJySbfNM
10:59:52	London Stock Exchange	893	265.30	E0bzKJySbfZc
10:59:56	London Stock Exchange	700	265.30	E0bzKJySbfhX
10:59:56	London Stock Exchange	514	265.30	E0bzKJySbfhb
10:59:56	London Stock Exchange	1214	265.30	E0bzKJySbfiE
11:02:00	London Stock Exchange	1167	265.25	E0bzKJySbhln
11:02:00	London Stock Exchange	1167	265.25	E0bzKJySbhmT
11:02:03	London Stock Exchange	1073	265.20	E0bzKJySbhqE
11:02:04	London Stock Exchange	320	265.20	E0bzKJySbhsu
11:02:04	London Stock Exchange	988	265.20	E0bzKJySbhsy
11:02:13	London Stock Exchange	633	265.20	E0bzKJySbi4R
11:02:13	London Stock Exchange	1733	265.20	E0bzKJySbi4T
11:02:13	London Stock Exchange	45	265.20	E0bzKJySbi4W
11:03:18	London Stock Exchange	500	264.95	E0bzKJySbjM9
11:03:23	London Stock Exchange	14	264.95	E0bzKJySbjOL
11:03:23	London Stock Exchange	500	264.95	E0bzKJySbjON
11:03:25	London Stock Exchange	299	264.95	E0bzKJySbjRa
11:03:25	London Stock Exchange	500	264.95	E0bzKJySbjRc
11:03:27	London Stock Exchange	299	264.95	E0bzKJySbjTI
11:03:27	London Stock Exchange	500	264.95	E0bzKJySbjTK
11:03:29	London Stock Exchange	346	264.95	E0bzKJySbjUV
11:03:29	London Stock Exchange	500	264.95	E0bzKJySbjUX
11:03:29	London Stock Exchange	387	264.95	E0bzKJySbjUZ
11:03:31	London Stock Exchange	900	264.90	E0bzKJySbjY1
11:03:31	London Stock Exchange	243	264.90	E0bzKJySbjY3
11:03:31	London Stock Exchange	500	264.90	E0bzKJySbjY5
11:03:32	London Stock Exchange	340	264.90	E0bzKJySbjYz
11:03:49	London Stock Exchange	900	264.90	E0bzKJySbjjS
11:03:49	London Stock Exchange	500	264.90	E0bzKJySbjjU
11:03:54	London Stock Exchange	14	264.90	E0bzKJySbjo8
11:03:54	London Stock Exchange	500	264.90	E0bzKJySbjoA
11:03:54	London Stock Exchange	13	264.90	E0bzKJySbjoC
11:03:54	London Stock Exchange	12	264.90	E0bzKJySbjoE
11:03:54	London Stock Exchange	1364	264.90	E0bzKJySbjoG
11:03:54	London Stock Exchange	70	264.90	E0bzKJySbjoI
11:04:09	London Stock Exchange	900	264.85	E0bzKJySbk0h
11:04:09	London Stock Exchange	500	264.85	E0bzKJySbk0j
11:04:09	London Stock Exchange	299	264.85	E0bzKJySbk0l
11:04:09	London Stock Exchange	35	264.85	E0bzKJySbk0n
11:04:09	London Stock Exchange	1273	264.85	E0bzKJySbk0p
11:04:50	London Stock Exchange	500	264.80	E0bzKJySbkch
11:04:50	London Stock Exchange	296	264.80	E0bzKJySbkcj
11:04:52	London Stock Exchange	773	264.80	E0bzKJySbke4
11:04:52	London Stock Exchange	500	264.80	E0bzKJySbke6
11:04:52	London Stock Exchange	203	264.80	E0bzKJySbke8
11:04:55	London Stock Exchange	234	264.80	E0bzKJySbkgc
11:04:55	London Stock Exchange	405	264.80	E0bzKJySbkge
11:04:55	London Stock Exchange	500	264.80	E0bzKJySbkgg
11:05:03	London Stock Exchange	500	264.70	E0bzKJySbkp5
11:05:03	London Stock Exchange	225	264.70	E0bzKJySbkp7
11:05:03	London Stock Exchange	900	264.75	E0bzKJySbkp9
11:05:03	London Stock Exchange	500	264.75	E0bzKJySbkpB
11:05:03	London Stock Exchange	75	264.75	E0bzKJySbkpD
11:05:15	London Stock Exchange	900	264.75	E0bzKJySbl6Q
11:05:15	London Stock Exchange	500	264.75	E0bzKJySbl6S
11:05:59	London Stock Exchange	205	264.70	E0bzKJySbltB
11:05:59	London Stock Exchange	410	264.70	E0bzKJySbltD
11:05:59	London Stock Exchange	500	264.70	E0bzKJySbltF
11:07:00	London Stock Exchange	1363	264.85	E0bzKJySbmjj
11:07:00	London Stock Exchange	385	264.85	E0bzKJySbmjz
11:07:00	London Stock Exchange	978	264.85	E0bzKJySbmk6
11:09:08	London Stock Exchange	1025	264.95	E0bzKJySbpPe
11:09:08	London Stock Exchange	860	264.95	E0bzKJySbpPh
11:09:08	London Stock Exchange	900	264.95	E0bzKJySbpQK
11:09:08	London Stock Exchange	500	264.95	E0bzKJySbpQM
11:09:08	London Stock Exchange	393	265.00	E0bzKJySbpRc
11:09:08	London Stock Exchange	500	265.00	E0bzKJySbpRe
11:09:34	London Stock Exchange	1001	265.10	E0bzKJySbprb
11:09:34	London Stock Exchange	161	265.10	E0bzKJySbprg
11:09:34	London Stock Exchange	900	265.10	E0bzKJySbptf
11:09:34	London Stock Exchange	262	265.10	E0bzKJySbpth
11:09:38	London Stock Exchange	3505	265.10	E0bzKJySbq1c
11:11:03	London Stock Exchange	500	264.95	E0bzKJySbr2n
11:11:03	London Stock Exchange	75	264.95	E0bzKJySbr2p
11:11:03	London Stock Exchange	500	265.00	E0bzKJySbr2r
11:11:03	London Stock Exchange	103	265.00	E0bzKJySbr2t
11:11:03	London Stock Exchange	518	265.00	E0bzKJySbr2v
11:11:03	London Stock Exchange	1079	265.00	E0bzKJySbr2x
11:11:07	London Stock Exchange	900	264.95	E0bzKJySbr9k
11:11:07	London Stock Exchange	500	264.95	E0bzKJySbr9m
11:11:07	London Stock Exchange	1079	264.95	E0bzKJySbr9o
11:11:30	London Stock Exchange	2600	264.95	E0bzKJySbrRI
11:11:58	London Stock Exchange	500	264.90	E0bzKJySbrqi
11:11:58	London Stock Exchange	1400	264.90	E0bzKJySbrqk
11:12:08	London Stock Exchange	500	264.90	E0bzKJySbs44
11:12:37	London Stock Exchange	391	265.10	E0bzKJySbsLx
11:12:37	London Stock Exchange	1333	265.10	E0bzKJySbsM0
11:12:37	London Stock Exchange	334	265.10	E0bzKJySbsM2
11:13:26	London Stock Exchange	500	264.90	E0bzKJySbswZ
11:13:28	London Stock Exchange	1400	264.95	E0bzKJySbsyq
11:13:28	London Stock Exchange	500	264.95	E0bzKJySbsys
11:13:57	London Stock Exchange	3573	265.30	E0bzKJySbtTC
11:14:05	London Stock Exchange	1900	265.20	E0bzKJySbtco
11:14:05	London Stock Exchange	13	265.20	E0bzKJySbtcr
11:14:50	London Stock Exchange	500	264.95	E0bzKJySbuCo
11:14:58	London Stock Exchange	13	264.90	E0bzKJySbuGQ
11:15:05	London Stock Exchange	500	264.90	E0bzKJySbuLZ
11:15:05	London Stock Exchange	791	264.90	E0bzKJySbuLb
11:15:07	London Stock Exchange	1068	264.90	E0bzKJySbuPq
11:15:07	London Stock Exchange	68	264.90	E0bzKJySbuPs
11:15:10	London Stock Exchange	405	264.90	E0bzKJySbuTs
11:15:10	London Stock Exchange	500	264.90	E0bzKJySbuTu
11:15:10	London Stock Exchange	730	264.90	E0bzKJySbuTw
11:15:23	London Stock Exchange	1400	264.75	E0bzKJySbugc
11:15:23	London Stock Exchange	405	264.75	E0bzKJySbuge
11:15:23	London Stock Exchange	500	264.80	E0bzKJySbugg
11:15:23	London Stock Exchange	58	264.80	E0bzKJySbugi
11:15:23	London Stock Exchange	900	264.85	E0bzKJySbugk
11:15:23	London Stock Exchange	500	264.90	E0bzKJySbugm
11:15:23	London Stock Exchange	347	264.90	E0bzKJySbugo
11:15:23	London Stock Exchange	1069	264.90	E0bzKJySbugq
11:15:23	London Stock Exchange	483	264.90	E0bzKJySbugs
11:15:54	London Stock Exchange	180	264.80	E0bzKJySbv7M
11:15:54	London Stock Exchange	67	264.80	E0bzKJySbv7O
11:16:04	London Stock Exchange	1506	264.85	E0bzKJySbvIV
11:16:05	London Stock Exchange	500	264.85	E0bzKJySbvIs
11:16:05	London Stock Exchange	900	264.85	E0bzKJySbvIu
11:16:05	London Stock Exchange	106	264.85	E0bzKJySbvIw
11:17:20	London Stock Exchange	500	264.65	E0bzKJySbwRo
11:17:20	London Stock Exchange	900	264.65	E0bzKJySbwRq
11:17:23	London Stock Exchange	500	264.70	E0bzKJySbwYK
11:17:23	London Stock Exchange	2132	264.70	E0bzKJySbwYM
11:17:55	London Stock Exchange	1026	264.90	E0bzKJySbwox
11:17:55	London Stock Exchange	454	264.90	E0bzKJySbwoz
11:17:55	London Stock Exchange	822	264.90	E0bzKJySbwpa
11:18:28	London Stock Exchange	1314	264.85	E0bzKJySbxLN
11:19:49	London Stock Exchange	900	264.75	E0bzKJySbyGW
11:19:49	London Stock Exchange	500	264.80	E0bzKJySbyGY
11:19:49	London Stock Exchange	335	264.80	E0bzKJySbyGa
11:19:49	London Stock Exchange	1028	264.80	E0bzKJySbyGc
11:19:49	London Stock Exchange	900	264.85	E0bzKJySbyGe
11:19:49	London Stock Exchange	500	264.85	E0bzKJySbyGg
11:19:49	London Stock Exchange	1400	264.85	E0bzKJySbyGi
11:19:49	London Stock Exchange	337	264.85	E0bzKJySbyGk
11:19:49	London Stock Exchange	270	264.85	E0bzKJySbyGm
11:20:11	London Stock Exchange	940	265.15	E0bzKJySbylA
11:20:58	London Stock Exchange	1295	265.00	E0bzKJySbzMv
11:20:58	London Stock Exchange	500	265.00	E0bzKJySbzNX
11:20:58	London Stock Exchange	1400	265.00	E0bzKJySbzNZ
11:20:58	London Stock Exchange	19	265.00	E0bzKJySbzNb
11:24:31	London Stock Exchange	589	265.05	E0bzKJySc2sF
11:24:47	London Stock Exchange	500	264.95	E0bzKJySc308
11:24:49	London Stock Exchange	500	264.95	E0bzKJySc31C
11:24:50	London Stock Exchange	474	264.95	E0bzKJySc33L
11:24:50	London Stock Exchange	500	264.95	E0bzKJySc33N
11:24:51	London Stock Exchange	474	264.95	E0bzKJySc34P
11:24:51	London Stock Exchange	500	264.95	E0bzKJySc34R
11:24:51	London Stock Exchange	446	264.95	E0bzKJySc34T
11:24:52	London Stock Exchange	1478	264.95	E0bzKJySc35R
11:24:52	London Stock Exchange	500	264.95	E0bzKJySc35T
11:24:52	London Stock Exchange	304	264.95	E0bzKJySc35V
11:24:53	London Stock Exchange	243	264.95	E0bzKJySc35y
11:24:53	London Stock Exchange	92	264.95	E0bzKJySc360
11:24:54	London Stock Exchange	500	265.00	E0bzKJySc370
11:24:54	London Stock Exchange	500	265.00	E0bzKJySc37V
11:24:55	London Stock Exchange	135	265.00	E0bzKJySc37k
11:24:55	London Stock Exchange	135	265.00	E0bzKJySc37r
11:24:56	London Stock Exchange	135	265.00	E0bzKJySc387
11:24:56	London Stock Exchange	135	265.00	E0bzKJySc38C
11:24:57	London Stock Exchange	135	265.00	E0bzKJySc38b
11:25:04	London Stock Exchange	361	265.05	E0bzKJySc3Dw
11:25:04	London Stock Exchange	1614	265.05	E0bzKJySc3Dz
11:25:04	London Stock Exchange	459	265.05	E0bzKJySc3EX
11:25:06	London Stock Exchange	1516	265.05	E0bzKJySc3G1
11:25:06	London Stock Exchange	900	265.05	E0bzKJySc3J1
11:25:06	London Stock Exchange	379	265.05	E0bzKJySc3J3
11:28:22	London Stock Exchange	1935	265.40	E0bzKJySc6AS
11:31:47	London Stock Exchange	799	265.20	E0bzKJySc9MC
11:33:15	London Stock Exchange	1098	265.15	E0bzKJyScAo2
11:33:20	London Stock Exchange	500	265.15	E0bzKJyScAvv
11:33:22	London Stock Exchange	157	265.15	E0bzKJyScAz9
11:33:22	London Stock Exchange	12	265.15	E0bzKJyScAzB
11:33:22	London Stock Exchange	13	265.15	E0bzKJyScAzD
11:33:22	London Stock Exchange	12	265.15	E0bzKJyScAzF
11:33:22	London Stock Exchange	500	265.15	E0bzKJyScAzH
11:33:50	London Stock Exchange	900	265.15	E0bzKJyScBHm
11:33:50	London Stock Exchange	1400	265.15	E0bzKJyScBHo
11:33:50	London Stock Exchange	500	265.15	E0bzKJyScBHq
11:33:50	London Stock Exchange	197	265.15	E0bzKJyScBHs
11:34:11	London Stock Exchange	1208	265.10	E0bzKJyScBcT
11:34:11	London Stock Exchange	1333	265.10	E0bzKJyScBcV
11:34:11	London Stock Exchange	252	265.10	E0bzKJyScBcX
11:35:57	London Stock Exchange	500	265.30	E0bzKJyScCxI
11:35:57	London Stock Exchange	398	265.35	E0bzKJyScCxK
11:36:07	London Stock Exchange	133	265.25	E0bzKJyScDAI
11:36:07	London Stock Exchange	164	265.30	E0bzKJyScDAK
11:36:07	London Stock Exchange	500	265.35	E0bzKJyScDAM
11:36:07	London Stock Exchange	254	265.35	E0bzKJyScDAO
11:37:41	London Stock Exchange	89	265.55	E0bzKJyScEKj
11:37:41	London Stock Exchange	500	265.55	E0bzKJyScEKl
11:38:33	London Stock Exchange	1015	265.70	E0bzKJyScEv4
11:39:08	London Stock Exchange	500	265.50	E0bzKJyScFKP
11:39:08	London Stock Exchange	500	265.55	E0bzKJyScFKR
11:39:08	London Stock Exchange	134	265.55	E0bzKJyScFKT
11:40:10	London Stock Exchange	500	265.55	E0bzKJyScG6j
11:40:10	London Stock Exchange	900	265.55	E0bzKJyScG6l
11:40:10	London Stock Exchange	489	265.55	E0bzKJyScG6n
11:40:11	London Stock Exchange	99	265.55	E0bzKJyScG7c
11:40:11	London Stock Exchange	544	265.55	E0bzKJyScG7e
11:40:11	London Stock Exchange	357	265.55	E0bzKJyScG7g
11:40:21	London Stock Exchange	647	265.70	E0bzKJyScGRP
11:40:22	London Stock Exchange	500	265.80	E0bzKJyScGSw
11:40:23	London Stock Exchange	100	265.70	E0bzKJyScGV9
11:40:23	London Stock Exchange	596	265.70	E0bzKJyScGVB
11:40:23	London Stock Exchange	500	265.70	E0bzKJyScGVD
11:40:23	London Stock Exchange	791	265.70	E0bzKJyScGVF
11:40:23	London Stock Exchange	134	265.70	E0bzKJyScGVo
11:40:23	London Stock Exchange	705	265.70	E0bzKJyScGVq
11:40:24	London Stock Exchange	500	265.85	E0bzKJyScGXp
11:40:32	London Stock Exchange	450	265.90	E0bzKJyScGmI
11:40:32	London Stock Exchange	567	265.90	E0bzKJyScGmK
11:40:44	London Stock Exchange	1007	265.85	E0bzKJyScGzc
11:41:48	London Stock Exchange	825	265.75	E0bzKJyScHhp
11:41:51	London Stock Exchange	12	265.75	E0bzKJyScHlm
11:41:52	London Stock Exchange	433	265.75	E0bzKJyScHmA
11:41:53	London Stock Exchange	433	265.75	E0bzKJyScHnI
11:42:08	London Stock Exchange	500	265.85	E0bzKJyScI2j
11:42:08	London Stock Exchange	402	265.85	E0bzKJyScI2l
11:42:08	London Stock Exchange	213	265.85	E0bzKJyScI2n
11:43:40	London Stock Exchange	500	265.85	E0bzKJyScJ2z
11:43:40	London Stock Exchange	466	265.85	E0bzKJyScJ31
11:43:43	London Stock Exchange	463	265.90	E0bzKJyScJ4x
11:43:43	London Stock Exchange	500	265.90	E0bzKJyScJ4z
11:43:58	London Stock Exchange	900	266.00	E0bzKJyScJG5
11:43:58	London Stock Exchange	47	266.00	E0bzKJyScJG7
11:44:06	London Stock Exchange	500	266.10	E0bzKJyScJVD
11:44:06	London Stock Exchange	373	266.10	E0bzKJyScJVF
11:44:21	London Stock Exchange	500	266.05	E0bzKJyScJvW
11:44:21	London Stock Exchange	13	266.05	E0bzKJyScJvY
11:44:21	London Stock Exchange	396	266.10	E0bzKJyScJva
11:44:38	London Stock Exchange	13	266.00	E0bzKJyScKBW
11:44:38	London Stock Exchange	500	266.00	E0bzKJyScKBY
11:45:10	London Stock Exchange	500	266.10	E0bzKJyScKeK
11:45:10	London Stock Exchange	373	266.10	E0bzKJyScKeM
11:45:20	London Stock Exchange	30	266.10	E0bzKJyScKmJ
11:45:25	London Stock Exchange	500	266.25	E0bzKJyScL5X
11:45:25	London Stock Exchange	363	266.25	E0bzKJyScL5Z
11:45:25	London Stock Exchange	131	266.25	E0bzKJyScL5b
11:45:31	London Stock Exchange	500	266.25	E0bzKJyScLTh
11:45:35	London Stock Exchange	900	266.20	E0bzKJyScLje
11:45:35	London Stock Exchange	11	266.20	E0bzKJyScLjg
11:45:39	London Stock Exchange	900	266.15	E0bzKJyScLvg
11:45:39	London Stock Exchange	210	266.15	E0bzKJyScLvi
11:46:01	London Stock Exchange	133	266.05	E0bzKJyScMca
11:46:02	London Stock Exchange	500	266.10	E0bzKJyScMei
11:46:02	London Stock Exchange	469	266.10	E0bzKJyScMek
11:46:02	London Stock Exchange	83	266.10	E0bzKJyScMem
11:46:53	London Stock Exchange	512	265.95	E0bzKJyScNX1
11:46:53	London Stock Exchange	151	265.95	E0bzKJyScNX3
11:46:53	London Stock Exchange	138	265.95	E0bzKJyScNX5
11:46:57	London Stock Exchange	900	266.05	E0bzKJyScNaX
11:46:57	London Stock Exchange	153	266.05	E0bzKJyScNaZ
11:47:44	London Stock Exchange	500	266.15	E0bzKJyScOAm
11:47:45	London Stock Exchange	225	266.15	E0bzKJyScOJD
11:47:46	London Stock Exchange	489	266.20	E0bzKJyScOMo
11:47:46	London Stock Exchange	1049	266.20	E0bzKJyScOMq
11:47:46	London Stock Exchange	156	266.15	E0bzKJyScOOp
11:47:47	London Stock Exchange	500	266.25	E0bzKJyScOPp
11:47:47	London Stock Exchange	1049	266.25	E0bzKJyScOPr
11:47:47	London Stock Exchange	1070	266.25	E0bzKJyScOQe
11:47:47	London Stock Exchange	66	266.25	E0bzKJyScOQg
11:47:50	London Stock Exchange	885	266.40	E0bzKJyScOZp
11:47:55	London Stock Exchange	1333	266.25	E0bzKJyScOl2
11:47:55	London Stock Exchange	858	266.25	E0bzKJyScOl4
11:49:31	London Stock Exchange	500	266.35	E0bzKJyScPwV
11:49:31	London Stock Exchange	15	266.40	E0bzKJyScPwX
11:49:31	London Stock Exchange	478	266.40	E0bzKJyScPwZ
11:49:32	London Stock Exchange	90	266.35	E0bzKJyScPyP
11:49:32	London Stock Exchange	500	266.35	E0bzKJyScPyR
11:49:33	London Stock Exchange	500	266.40	E0bzKJyScQ0S
11:49:33	London Stock Exchange	900	266.45	E0bzKJyScQ17
11:49:33	London Stock Exchange	396	266.45	E0bzKJyScQ19
11:50:02	London Stock Exchange	500	266.35	E0bzKJyScQJp
11:50:02	London Stock Exchange	300	266.40	E0bzKJyScQJr
11:50:02	London Stock Exchange	160	266.40	E0bzKJyScQJt
11:50:07	London Stock Exchange	900	266.30	E0bzKJyScQTl
11:50:07	London Stock Exchange	132	266.30	E0bzKJyScQTn
11:50:37	London Stock Exchange	14	266.30	E0bzKJyScQqI
11:50:37	London Stock Exchange	12	266.30	E0bzKJyScQqK
11:50:37	London Stock Exchange	12	266.30	E0bzKJyScQqM
11:50:37	London Stock Exchange	250	266.30	E0bzKJyScQqO
11:50:37	London Stock Exchange	500	266.30	E0bzKJyScQqQ
11:51:17	London Stock Exchange	500	266.25	E0bzKJyScRC1
11:51:17	London Stock Exchange	569	266.25	E0bzKJyScRC3
11:51:19	London Stock Exchange	505	266.20	E0bzKJyScRGH
11:51:19	London Stock Exchange	525	266.20	E0bzKJyScRGJ
11:51:51	London Stock Exchange	791	266.10	E0bzKJyScRjw
11:51:51	London Stock Exchange	118	266.10	E0bzKJyScRjy
11:51:53	London Stock Exchange	882	266.15	E0bzKJyScRlZ
11:52:20	London Stock Exchange	500	266.30	E0bzKJyScSFy
11:52:20	London Stock Exchange	659	266.30	E0bzKJyScSG0
11:52:21	London Stock Exchange	550	266.30	E0bzKJyScSLb
11:52:21	London Stock Exchange	500	266.30	E0bzKJyScSLd
11:52:21	London Stock Exchange	2674	266.20	E0bzKJyScSML
11:52:21	London Stock Exchange	952	266.20	E0bzKJyScSMO
11:52:21	London Stock Exchange	559	266.30	E0bzKJyScSOR
11:52:21	London Stock Exchange	500	266.30	E0bzKJyScSOT
11:52:21	London Stock Exchange	348	266.30	E0bzKJyScSOV
11:52:22	London Stock Exchange	500	266.25	E0bzKJyScSR5
11:52:22	London Stock Exchange	900	266.25	E0bzKJyScSR7
11:52:22	London Stock Exchange	869	266.25	E0bzKJyScSR9
11:52:22	London Stock Exchange	1610	266.25	E0bzKJyScSRB
11:52:22	London Stock Exchange	559	266.25	E0bzKJyScSRk
11:52:22	London Stock Exchange	500	266.25	E0bzKJyScSRm
11:52:23	London Stock Exchange	500	266.20	E0bzKJyScSSe
11:52:23	London Stock Exchange	559	266.20	E0bzKJyScSSg
11:52:23	London Stock Exchange	559	266.20	E0bzKJyScSTH
11:52:23	London Stock Exchange	500	266.20	E0bzKJyScSTJ
11:52:24	London Stock Exchange	500	266.25	E0bzKJyScSTm
11:52:24	London Stock Exchange	459	266.25	E0bzKJyScSU7
11:52:24	London Stock Exchange	500	266.25	E0bzKJyScSU9
11:52:24	London Stock Exchange	102	266.25	E0bzKJyScSUB
11:52:25	London Stock Exchange	459	266.25	E0bzKJyScSUj
11:52:25	London Stock Exchange	559	266.25	E0bzKJyScSUu
11:52:29	London Stock Exchange	900	266.15	E0bzKJyScSYS
11:52:29	London Stock Exchange	559	266.15	E0bzKJyScSYU
11:52:29	London Stock Exchange	633	266.15	E0bzKJyScSYW
11:52:29	London Stock Exchange	573	266.20	E0bzKJyScSYY
11:52:29	London Stock Exchange	931	266.20	E0bzKJyScSYa
11:52:29	London Stock Exchange	393	266.15	E0bzKJyScSaw
11:52:29	London Stock Exchange	633	266.15	E0bzKJyScSay
11:52:30	London Stock Exchange	13	266.15	E0bzKJyScSc1
11:52:30	London Stock Exchange	588	266.20	E0bzKJyScScR
11:52:30	London Stock Exchange	1240	266.20	E0bzKJyScScT
11:52:30	London Stock Exchange	212	266.20	E0bzKJyScScV
11:52:31	London Stock Exchange	729	266.20	E0bzKJyScSdF
11:52:31	London Stock Exchange	286	266.20	E0bzKJyScSeO
11:52:32	London Stock Exchange	625	266.30	E0bzKJyScSet
11:52:32	London Stock Exchange	900	266.30	E0bzKJyScSg5
11:52:32	London Stock Exchange	88	266.30	E0bzKJyScSg7
11:52:33	London Stock Exchange	135	266.30	E0bzKJyScShj
11:52:34	London Stock Exchange	500	266.35	E0bzKJyScSiw
11:52:34	London Stock Exchange	135	266.30	E0bzKJyScSjg
11:52:43	London Stock Exchange	1107	266.25	E0bzKJyScSxz
11:52:43	London Stock Exchange	900	266.25	E0bzKJyScT0j
11:52:43	London Stock Exchange	207	266.25	E0bzKJyScT0l
11:53:08	London Stock Exchange	502	266.35	E0bzKJyScTY2
11:53:08	London Stock Exchange	592	266.35	E0bzKJyScTY4
11:53:08	London Stock Exchange	84	266.35	E0bzKJyScTY6
11:53:11	London Stock Exchange	927	266.35	E0bzKJyScTar
11:53:11	London Stock Exchange	195	266.35	E0bzKJyScTat
11:54:12	London Stock Exchange	157	266.35	E0bzKJyScUAJ
11:54:12	London Stock Exchange	349	266.35	E0bzKJyScUAL
11:54:15	London Stock Exchange	96	266.40	E0bzKJyScUAt

 

END

 

 

POSVXLFLVFFFFBL