Transaction in Own Shares

RNS Number : 4044I
Standard Life Aberdeen plc
26 November 2018
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

26 November 2018

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 23rd November 2018, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

23rd  November 2018

Number of ordinary shares purchased

1,011,091

Highest price paid per shares (pence)

266.65

Lowest price paid per share (pence)

260.75

Average price paid per share (pence)

264.82

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

23 November 2018

 

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

 08:00:08

London Stock Exchange

425

262.05

E0bzKJySYdsY

 08:00:17

London Stock Exchange

1289

261.80

E0bzKJySYeiS

 08:00:20

London Stock Exchange

2020

262.15

E0bzKJySYetF

 08:00:20

London Stock Exchange

539

262.20

E0bzKJySYetH

 08:00:20

London Stock Exchange

125

262.20

E0bzKJySYetJ

 08:00:21

London Stock Exchange

891

261.85

E0bzKJySYezQ

 08:00:21

London Stock Exchange

1089

261.90

E0bzKJySYezS

 08:00:21

London Stock Exchange

1089

262.05

E0bzKJySYezU

 08:00:21

London Stock Exchange

451

262.20

E0bzKJySYezW

 08:00:21

London Stock Exchange

356

262.20

E0bzKJySYezY

 08:00:21

London Stock Exchange

1089

262.20

E0bzKJySYeza

 08:00:22

London Stock Exchange

811

262.10

E0bzKJySYf6j

 08:00:22

London Stock Exchange

1746

260.95

E0bzKJySYf8t

 08:00:23

London Stock Exchange

1089

261.60

E0bzKJySYfAO

 08:00:23

London Stock Exchange

1089

261.75

E0bzKJySYfAQ

 08:00:23

London Stock Exchange

1089

261.90

E0bzKJySYfAS

 08:00:23

London Stock Exchange

1175

261.95

E0bzKJySYfAU

 08:00:24

London Stock Exchange

978

260.75

E0bzKJySYfJ4

 08:01:10

London Stock Exchange

99

260.75

E0bzKJySYgmJ

 08:01:10

London Stock Exchange

103

260.75

E0bzKJySYgmo

 08:01:10

London Stock Exchange

471

261.65

E0bzKJySYgnP

 08:01:10

London Stock Exchange

805

261.65

E0bzKJySYgnR

 08:02:52

London Stock Exchange

311

261.50

E0bzKJySYido

 08:05:50

London Stock Exchange

870

262.60

E0bzKJySYlOT

 08:06:12

London Stock Exchange

100

262.45

E0bzKJySYm2j

 08:06:12

London Stock Exchange

467

262.50

E0bzKJySYm2l

 08:06:12

London Stock Exchange

347

262.55

E0bzKJySYm2n

 08:06:15

London Stock Exchange

745

262.50

E0bzKJySYm6g

 08:06:15

London Stock Exchange

261

262.50

E0bzKJySYm6i

 08:06:22

London Stock Exchange

100

262.45

E0bzKJySYmDJ

 08:06:22

London Stock Exchange

811

262.45

E0bzKJySYmDL

 08:07:28

London Stock Exchange

1937

263.30

E0bzKJySYnMR

 08:07:31

London Stock Exchange

100

263.70

E0bzKJySYnRS

 08:07:32

London Stock Exchange

900

263.85

E0bzKJySYnSD

 08:07:32

London Stock Exchange

88

263.85

E0bzKJySYnSF

 08:07:45

London Stock Exchange

1099

263.45

E0bzKJySYnk5

 08:07:45

London Stock Exchange

449

263.45

E0bzKJySYnk7

 08:07:45

London Stock Exchange

288

263.60

E0bzKJySYnkq

 08:07:45

London Stock Exchange

822

263.70

E0bzKJySYnks

 08:08:22

London Stock Exchange

953

263.25

E0bzKJySYoXn

 08:08:24

London Stock Exchange

587

263.75

E0bzKJySYob1

 08:08:24

London Stock Exchange

988

263.55

E0bzKJySYocJ

 08:08:25

London Stock Exchange

882

263.35

E0bzKJySYoch

 08:08:25

London Stock Exchange

882

263.35

E0bzKJySYodW

 08:09:20

London Stock Exchange

100

263.20

E0bzKJySYpWb

 08:09:20

London Stock Exchange

825

263.20

E0bzKJySYpWd

 08:09:20

London Stock Exchange

2688

263.20

E0bzKJySYpWi

 08:09:43

London Stock Exchange

800

262.70

E0bzKJySYpog

 08:10:11

London Stock Exchange

1255

263.00

E0bzKJySYqRY

 08:10:11

London Stock Exchange

767

263.00

E0bzKJySYqRa

 08:10:19

London Stock Exchange

500

262.90

E0bzKJySYqaM

 08:10:20

London Stock Exchange

1932

262.90

E0bzKJySYqac

 08:10:20

London Stock Exchange

1252

262.90

E0bzKJySYqah

 08:10:20

London Stock Exchange

778

262.90

E0bzKJySYqbG

 08:10:35

London Stock Exchange

700

262.95

E0bzKJySYqnI

 08:10:35

London Stock Exchange

100

262.95

E0bzKJySYqnK

 08:11:51

London Stock Exchange

969

263.25

E0bzKJySYs1t

 08:11:52

London Stock Exchange

900

263.45

E0bzKJySYs5x

 08:11:52

London Stock Exchange

204

263.45

E0bzKJySYs5z

 08:11:59

London Stock Exchange

2679

263.25

E0bzKJySYsG7

 08:11:59

London Stock Exchange

278

263.25

E0bzKJySYsG9

 08:11:59

London Stock Exchange

186

263.25

E0bzKJySYsGD

 08:11:59

London Stock Exchange

565

263.25

E0bzKJySYsGK

 08:11:59

London Stock Exchange

900

263.35

E0bzKJySYsGi

 08:11:59

London Stock Exchange

477

263.50

E0bzKJySYsGk

 08:12:55

London Stock Exchange

875

263.95

E0bzKJySYtIC

 08:12:56

London Stock Exchange

900

264.35

E0bzKJySYtL8

 08:12:56

London Stock Exchange

338

264.35

E0bzKJySYtLA

 08:12:57

London Stock Exchange

911

264.40

E0bzKJySYtLv

 08:12:58

London Stock Exchange

900

264.30

E0bzKJySYtNj

 08:13:15

London Stock Exchange

84

264.15

E0bzKJySYtqp

 08:13:15

London Stock Exchange

561

264.25

E0bzKJySYtqr

 08:13:18

London Stock Exchange

89

264.40

E0bzKJySYtz8

 08:13:18

London Stock Exchange

900

264.50

E0bzKJySYu0f

 08:13:19

London Stock Exchange

900

264.65

E0bzKJySYu1D

 08:13:19

London Stock Exchange

457

264.65

E0bzKJySYu1F

 08:13:30

London Stock Exchange

99

264.55

E0bzKJySYuHB

 08:13:30

London Stock Exchange

763

264.60

E0bzKJySYuHD

 08:13:34

London Stock Exchange

900

265.10

E0bzKJySYuMn

 08:13:34

London Stock Exchange

135

265.10

E0bzKJySYuMp

 08:14:04

London Stock Exchange

204

265.15

E0bzKJySYv7R

 08:14:04

London Stock Exchange

598

265.20

E0bzKJySYv7T

 08:14:13

London Stock Exchange

229

265.15

E0bzKJySYvJv

 08:14:13

London Stock Exchange

818

265.20

E0bzKJySYvJx

 08:14:59

London Stock Exchange

339

265.50

E0bzKJySYwJw

 08:14:59

London Stock Exchange

571

265.55

E0bzKJySYwJy

 08:15:04

London Stock Exchange

287

265.50

E0bzKJySYwUr

 08:15:04

London Stock Exchange

624

265.50

E0bzKJySYwUt

 08:15:05

London Stock Exchange

959

265.25

E0bzKJySYwXz

 08:15:05

London Stock Exchange

100

265.35

E0bzKJySYwYb

 08:15:06

London Stock Exchange

805

265.40

E0bzKJySYwbj

 08:15:08

London Stock Exchange

921

265.25

E0bzKJySYwdo

 08:15:08

London Stock Exchange

33

265.25

E0bzKJySYwdq

 08:15:08

London Stock Exchange

883

265.40

E0bzKJySYweg

 08:15:08

London Stock Exchange

17

265.40

E0bzKJySYwev

 08:15:08

London Stock Exchange

100

265.40

E0bzKJySYwex

 08:15:08

London Stock Exchange

818

265.40

E0bzKJySYwez

 08:15:11

London Stock Exchange

100

265.65

E0bzKJySYwkU

 08:15:11

London Stock Exchange

991

265.80

E0bzKJySYwlL

 08:15:19

London Stock Exchange

1157

265.65

E0bzKJySYwtQ

 08:15:19

London Stock Exchange

883

265.70

E0bzKJySYwu5

 08:15:45

London Stock Exchange

334

266.15

E0bzKJySYxX7

 08:15:45

London Stock Exchange

1732

266.15

E0bzKJySYxX9

 08:15:46

London Stock Exchange

145

266.15

E0bzKJySYxXz

 08:15:46

London Stock Exchange

184

266.15

E0bzKJySYxY1

 08:15:46

London Stock Exchange

454

266.15

E0bzKJySYxY3

 08:15:46

London Stock Exchange

333

266.15

E0bzKJySYxY5

 08:15:46

London Stock Exchange

2031

266.20

E0bzKJySYxaI

 08:15:46

London Stock Exchange

576

266.20

E0bzKJySYxaL

 08:15:47

London Stock Exchange

900

266.35

E0bzKJySYxah

 08:15:47

London Stock Exchange

900

266.55

E0bzKJySYxbF

 08:15:47

London Stock Exchange

195

266.55

E0bzKJySYxbH

 08:15:48

London Stock Exchange

253

266.30

E0bzKJySYxdX

 08:15:48

London Stock Exchange

760

266.35

E0bzKJySYxdZ

 08:15:54

London Stock Exchange

100

266.45

E0bzKJySYxmM

 08:15:54

London Stock Exchange

834

266.45

E0bzKJySYxmO

 08:15:54

London Stock Exchange

168

266.50

E0bzKJySYxmQ

 08:16:04

London Stock Exchange

360

266.20

E0bzKJySYy8m

 08:16:04

London Stock Exchange

59

266.35

E0bzKJySYy8o

 08:16:04

London Stock Exchange

54

266.35

E0bzKJySYy8q

 08:16:04

London Stock Exchange

59

266.35

E0bzKJySYy8s

 08:16:04

London Stock Exchange

548

266.40

E0bzKJySYy8u

 08:16:06

London Stock Exchange

900

266.40

E0bzKJySYyAK

 08:16:06

London Stock Exchange

179

266.40

E0bzKJySYyAM

 08:16:16

London Stock Exchange

900

266.40

E0bzKJySYyTs

 08:16:16

London Stock Exchange

10

266.40

E0bzKJySYyTu

 08:16:30

London Stock Exchange

900

266.05

E0bzKJySYycb

 08:16:30

London Stock Exchange

52

266.05

E0bzKJySYycd

 08:16:31

London Stock Exchange

900

265.90

E0bzKJySYydk

 08:16:31

London Stock Exchange

1711

265.90

E0bzKJySYydm

 08:16:32

London Stock Exchange

818

266.05

E0bzKJySYyfp

 08:16:33

London Stock Exchange

900

266.05

E0bzKJySYyhD

 08:16:34

London Stock Exchange

135

265.95

E0bzKJySYylr

 08:16:34

London Stock Exchange

877

266.05

E0bzKJySYylt

 08:16:55

London Stock Exchange

1006

266.20

E0bzKJySYzNG

 08:16:56

London Stock Exchange

306

266.10

E0bzKJySYzPw

 08:16:57

London Stock Exchange

806

266.15

E0bzKJySYzSl

 08:17:48

London Stock Exchange

314

265.90

E0bzKJySZ0lR

 08:17:48

London Stock Exchange

45

265.95

E0bzKJySZ0lT

 08:17:48

London Stock Exchange

196

265.95

E0bzKJySZ0lV

 08:17:48

London Stock Exchange

483

266.00

E0bzKJySZ0lX

 08:17:59

London Stock Exchange

900

265.85

E0bzKJySZ0wo

 08:17:59

London Stock Exchange

93

265.85

E0bzKJySZ0wq

 08:18:04

London Stock Exchange

900

265.60

E0bzKJySZ1Bi

 08:18:04

London Stock Exchange

83

265.60

E0bzKJySZ1Bk

 08:18:04

London Stock Exchange

93

265.60

E0bzKJySZ1Bm

 08:20:32

London Stock Exchange

900

265.90

E0bzKJySZ3i7

 08:20:32

London Stock Exchange

791

265.90

E0bzKJySZ3i9

 08:20:32

London Stock Exchange

1627

265.75

E0bzKJySZ3jh

 08:20:33

London Stock Exchange

100

265.85

E0bzKJySZ3l9

 08:20:33

London Stock Exchange

346

265.85

E0bzKJySZ3lB

 08:20:33

London Stock Exchange

775

265.85

E0bzKJySZ3lD

 08:20:33

London Stock Exchange

791

265.85

E0bzKJySZ3mF

 08:20:34

London Stock Exchange

980

266.00

E0bzKJySZ3nT

 08:20:34

London Stock Exchange

791

266.00

E0bzKJySZ3nV

 08:20:34

London Stock Exchange

100

266.05

E0bzKJySZ3oK

 08:20:34

London Stock Exchange

1941

265.90

E0bzKJySZ3og

 08:20:34

London Stock Exchange

1140

266.05

E0bzKJySZ3qH

 08:20:35

London Stock Exchange

900

266.35

E0bzKJySZ3qQ

 08:20:35

London Stock Exchange

81

266.35

E0bzKJySZ3rC

 08:20:36

London Stock Exchange

900

266.55

E0bzKJySZ3rf

 08:20:36

London Stock Exchange

900

266.65

E0bzKJySZ3sE

 08:20:36

London Stock Exchange

103

266.65

E0bzKJySZ3sG

 08:20:46

London Stock Exchange

774

266.65

E0bzKJySZ46D

 08:20:47

London Stock Exchange

582

266.65

E0bzKJySZ471

 08:20:48

London Stock Exchange

250

266.65

E0bzKJySZ48c

 08:20:48

London Stock Exchange

1106

266.65

E0bzKJySZ48e

 08:21:49

London Stock Exchange

272

266.20

E0bzKJySZ5NT

 08:21:49

London Stock Exchange

63

266.20

E0bzKJySZ5NV

 08:21:49

London Stock Exchange

495

266.25

E0bzKJySZ5NX

 08:21:54

London Stock Exchange

800

266.55

E0bzKJySZ5Zu

 08:21:55

London Stock Exchange

38

266.45

E0bzKJySZ5aQ

 08:21:55

London Stock Exchange

2288

266.45

E0bzKJySZ5aS

 08:21:55

London Stock Exchange

990

266.60

E0bzKJySZ5au

 08:21:55

London Stock Exchange

298

266.45

E0bzKJySZ5bB

 08:21:55

London Stock Exchange

2000

266.45

E0bzKJySZ5bD

 08:21:55

London Stock Exchange

83

266.45

E0bzKJySZ5bF

 08:21:56

London Stock Exchange

708

266.60

E0bzKJySZ5bY

 08:21:56

London Stock Exchange

1825

266.40

E0bzKJySZ5bw

 08:22:30

London Stock Exchange

2661

266.50

E0bzKJySZ6BW

 08:22:30

London Stock Exchange

2547

266.45

E0bzKJySZ6CK

 08:22:40

London Stock Exchange

817

266.15

E0bzKJySZ6IW

 08:22:40

London Stock Exchange

900

265.90

E0bzKJySZ6Jl

 08:22:40

London Stock Exchange

109

265.90

E0bzKJySZ6Jn

 08:22:40

London Stock Exchange

375

265.95

E0bzKJySZ6K8

 08:22:40

London Stock Exchange

541

265.95

E0bzKJySZ6KA

 08:22:41

London Stock Exchange

890

265.75

E0bzKJySZ6Kb

 08:24:48

London Stock Exchange

176

266.00

E0bzKJySZ8Bk

 08:24:48

London Stock Exchange

671

266.05

E0bzKJySZ8Bm

 08:24:54

London Stock Exchange

57

266.00

E0bzKJySZ8N5

 08:24:54

London Stock Exchange

807

266.05

E0bzKJySZ8N7

 08:25:11

London Stock Exchange

900

265.90

E0bzKJySZ8lt

 08:25:11

London Stock Exchange

147

265.95

E0bzKJySZ8lv

 08:25:15

London Stock Exchange

100

266.00

E0bzKJySZ8qq

 08:25:15

London Stock Exchange

775

266.00

E0bzKJySZ8qs

 08:25:15

London Stock Exchange

221

266.00

E0bzKJySZ8qu

 08:25:23

London Stock Exchange

900

265.65

E0bzKJySZ9Ar

 08:25:23

London Stock Exchange

116

265.65

E0bzKJySZ9At

 08:25:56

London Stock Exchange

35

265.50

E0bzKJySZAFC

 08:25:56

London Stock Exchange

1059

265.50

E0bzKJySZAFE

 08:26:02

London Stock Exchange

900

265.30

E0bzKJySZAK9

 08:26:02

London Stock Exchange

187

265.45

E0bzKJySZAKB

 08:26:03

London Stock Exchange

900

265.30

E0bzKJySZALN

 08:26:35

London Stock Exchange

810

265.30

E0bzKJySZAuQ

 08:26:38

London Stock Exchange

900

265.15

E0bzKJySZAwz

 08:26:38

London Stock Exchange

166

265.20

E0bzKJySZAx1

 08:26:52

London Stock Exchange

337

265.15

E0bzKJySZB3k

 08:26:52

London Stock Exchange

100

265.25

E0bzKJySZB3m

 08:26:52

London Stock Exchange

381

265.25

E0bzKJySZB3o

 08:26:54

London Stock Exchange

1383

265.25

E0bzKJySZB5f

 08:26:55

London Stock Exchange

493

265.35

E0bzKJySZB69

 08:26:55

London Stock Exchange

100

265.40

E0bzKJySZB76

 08:26:55

London Stock Exchange

463

265.40

E0bzKJySZB78

 08:26:56

London Stock Exchange

56

265.30

E0bzKJySZB89

 08:26:56

London Stock Exchange

5

265.30

E0bzKJySZB8B

 08:26:56

London Stock Exchange

56

265.30

E0bzKJySZB8D

 08:26:56

London Stock Exchange

2322

265.45

E0bzKJySZB8a

 08:26:57

London Stock Exchange

140

265.45

E0bzKJySZB99

 08:26:57

London Stock Exchange

900

265.60

E0bzKJySZB9X

 08:26:58

London Stock Exchange

2641

265.55

E0bzKJySZBD7

 08:26:58

London Stock Exchange

900

265.75

E0bzKJySZBDl

 08:27:13

London Stock Exchange

805

265.60

E0bzKJySZBb6

 08:28:22

London Stock Exchange

46

265.50

E0bzKJySZCRU

 08:28:22

London Stock Exchange

1057

265.50

E0bzKJySZCRW

 08:28:42

London Stock Exchange

883

265.45

E0bzKJySZCq1

 08:29:00

London Stock Exchange

1010

265.40

E0bzKJySZCyQ

 08:29:03

London Stock Exchange

996

265.40

E0bzKJySZD8S

 08:29:47

London Stock Exchange

851

265.25

E0bzKJySZDt5

 08:30:06

London Stock Exchange

900

265.05

E0bzKJySZEPb

 08:30:06

London Stock Exchange

130

265.10

E0bzKJySZEPd

 08:30:22

London Stock Exchange

1552

265.00

E0bzKJySZEng

 08:30:23

London Stock Exchange

24

265.00

E0bzKJySZEpH

 08:30:23

London Stock Exchange

244

265.00

E0bzKJySZEpJ

 08:30:23

London Stock Exchange

439

265.15

E0bzKJySZEpy

 08:30:23

London Stock Exchange

775

265.15

E0bzKJySZEq0

 08:30:24

London Stock Exchange

900

265.20

E0bzKJySZEqY

 08:30:29

London Stock Exchange

264

265.25

E0bzKJySZF15

 08:30:29

London Stock Exchange

610

265.30

E0bzKJySZF17

 08:30:34

London Stock Exchange

1898

265.10

E0bzKJySZF88

 08:30:35

London Stock Exchange

775

265.00

E0bzKJySZFA6

 08:30:35

London Stock Exchange

799

265.00

E0bzKJySZFAS

 08:30:36

London Stock Exchange

643

265.00

E0bzKJySZFAi

 08:30:36

London Stock Exchange

868

265.00

E0bzKJySZFBB

 08:30:45

London Stock Exchange

900

264.90

E0bzKJySZFF1

 08:30:48

London Stock Exchange

100

265.00

E0bzKJySZFIx

 08:30:51

London Stock Exchange

419

265.00

E0bzKJySZFKB

 08:30:54

London Stock Exchange

413

265.00

E0bzKJySZFUP

 08:30:55

London Stock Exchange

100

265.00

E0bzKJySZFYp

 08:30:57

London Stock Exchange

403

265.00

E0bzKJySZFbK

 08:31:02

London Stock Exchange

638

265.00

E0bzKJySZFfq

 08:31:36

London Stock Exchange

900

264.85

E0bzKJySZGcc

 08:31:38

London Stock Exchange

900

264.90

E0bzKJySZGeo

 08:31:40

London Stock Exchange

900

264.90

E0bzKJySZGg6

 08:31:40

London Stock Exchange

656

264.90

E0bzKJySZGg8

 08:31:43

London Stock Exchange

610

264.95

E0bzKJySZGj7

 08:31:43

London Stock Exchange

402

264.95

E0bzKJySZGj9

 08:31:43

London Stock Exchange

1070

264.95

E0bzKJySZGjB

 08:31:55

London Stock Exchange

934

265.15

E0bzKJySZGwQ

 08:31:55

London Stock Exchange

215

265.15

E0bzKJySZGwS

 08:32:10

London Stock Exchange

2505

264.85

E0bzKJySZHNR

 08:32:19

London Stock Exchange

900

264.95

E0bzKJySZHWE

 08:32:23

London Stock Exchange

389

264.80

E0bzKJySZHZO

 08:32:23

London Stock Exchange

100

264.90

E0bzKJySZHZQ

 08:32:23

London Stock Exchange

900

264.95

E0bzKJySZHZS

 08:32:23

London Stock Exchange

1760

264.95

E0bzKJySZHZU

 08:32:23

London Stock Exchange

1000

264.95

E0bzKJySZHZW

 08:32:24

London Stock Exchange

925

264.80

E0bzKJySZHaR

 08:32:24

London Stock Exchange

2040

264.65

E0bzKJySZHcY

 08:32:34

London Stock Exchange

900

264.75

E0bzKJySZHpa

 08:32:34

London Stock Exchange

387

264.75

E0bzKJySZHpc

 08:32:39

London Stock Exchange

106

264.75

E0bzKJySZHyw

 08:32:39

London Stock Exchange

100

264.75

E0bzKJySZHyy

 08:32:40

London Stock Exchange

2290

264.80

E0bzKJySZI16

 08:32:40

London Stock Exchange

387

264.80

E0bzKJySZI18

 08:33:40

London Stock Exchange

3417

264.65

E0bzKJySZJVI

 08:33:40

London Stock Exchange

1063

264.70

E0bzKJySZJWl

 08:33:50

London Stock Exchange

100

265.05

E0bzKJySZJn4

 08:33:50

London Stock Exchange

1767

265.05

E0bzKJySZJn6

 08:33:50

London Stock Exchange

377

265.05

E0bzKJySZJn8

 08:33:51

London Stock Exchange

1741

265.15

E0bzKJySZJoC

 08:34:27

London Stock Exchange

720

264.65

E0bzKJySZKQq

 08:34:34

London Stock Exchange

255

264.65

E0bzKJySZKdW

 08:34:45

London Stock Exchange

274

264.65

E0bzKJySZKiN

 08:34:52

London Stock Exchange

941

264.70

E0bzKJySZKrr

 08:35:02

London Stock Exchange

721

264.75

E0bzKJySZKyA

 08:35:02

London Stock Exchange

1296

264.75

E0bzKJySZKyC

 08:35:04

London Stock Exchange

900

264.70

E0bzKJySZL1x

 08:35:04

London Stock Exchange

791

264.70

E0bzKJySZL1z

 08:35:16

London Stock Exchange

900

264.60

E0bzKJySZLEa

 08:35:16

London Stock Exchange

84

264.60

E0bzKJySZLEc

 08:35:16

London Stock Exchange

1466

264.65

E0bzKJySZLEe

 08:35:38

London Stock Exchange

900

264.50

E0bzKJySZLf8

 08:35:38

London Stock Exchange

141

264.50

E0bzKJySZLfA

 08:36:48

London Stock Exchange

299

264.00

E0bzKJySZMyI

 08:36:48

London Stock Exchange

572

264.05

E0bzKJySZMyK

 08:36:54

London Stock Exchange

900

264.00

E0bzKJySZN3z

 08:36:54

London Stock Exchange

1374

264.05

E0bzKJySZN41

 08:37:50

London Stock Exchange

1536

263.80

E0bzKJySZNxy

 08:38:29

London Stock Exchange

1635

263.40

E0bzKJySZOnz

 08:38:32

London Stock Exchange

306

263.45

E0bzKJySZOsM

 08:38:32

London Stock Exchange

800

263.45

E0bzKJySZOsO

 08:38:32

London Stock Exchange

900

263.55

E0bzKJySZOvO

 08:38:33

London Stock Exchange

900

263.55

E0bzKJySZOxF

 08:38:33

London Stock Exchange

129

263.55

E0bzKJySZOyC

 08:38:34

London Stock Exchange

1813

263.65

E0bzKJySZOyv

 08:38:45

London Stock Exchange

1827

263.55

E0bzKJySZPEy

 08:38:45

London Stock Exchange

17

263.50

E0bzKJySZPG5

 08:38:45

London Stock Exchange

1822

263.50

E0bzKJySZPG7

 08:38:45

London Stock Exchange

514

263.55

E0bzKJySZPG9

 08:38:45

London Stock Exchange

99

263.60

E0bzKJySZPGB

 08:38:52

London Stock Exchange

1803

263.80

E0bzKJySZPRe

 08:38:54

London Stock Exchange

804

264.00

E0bzKJySZPWJ

 08:38:54

London Stock Exchange

2315

264.00

E0bzKJySZPWP

 08:40:19

London Stock Exchange

1019

263.50

E0bzKJySZQvA

 08:40:20

London Stock Exchange

829

263.55

E0bzKJySZQxS

 08:40:21

London Stock Exchange

900

263.70

E0bzKJySZQyD

 08:40:21

London Stock Exchange

1848

263.70

E0bzKJySZQyF

 08:40:21

London Stock Exchange

900

263.80

E0bzKJySZQz0

 08:40:21

London Stock Exchange

1848

263.80

E0bzKJySZQz2

 08:40:26

London Stock Exchange

1567

264.00

E0bzKJySZR2n

 08:40:29

London Stock Exchange

858

263.90

E0bzKJySZR5v

 08:40:29

London Stock Exchange

3300

263.90

E0bzKJySZR6o

 08:40:29

London Stock Exchange

26

263.90

E0bzKJySZR6q

 08:40:29

London Stock Exchange

1497

263.85

E0bzKJySZR79

 08:40:29

London Stock Exchange

1300

263.85

E0bzKJySZR7B

 08:40:29

London Stock Exchange

242

263.85

E0bzKJySZR7D

 08:41:11

London Stock Exchange

3155

263.65

E0bzKJySZRpk

 08:41:24

London Stock Exchange

211

263.50

E0bzKJySZRwV

 08:41:58

London Stock Exchange

1224

264.05

E0bzKJySZSjN

 08:42:16

London Stock Exchange

900

264.10

E0bzKJySZT6Y

 08:42:28

London Stock Exchange

3440

264.00

E0bzKJySZTHk

 08:43:00

London Stock Exchange

1120

263.90

E0bzKJySZTtq

 08:43:00

London Stock Exchange

672

263.90

E0bzKJySZTtw

 08:43:00

London Stock Exchange

900

264.00

E0bzKJySZTuJ

 08:43:00

London Stock Exchange

1521

264.05

E0bzKJySZTuL

 08:43:03

London Stock Exchange

3958

264.00

E0bzKJySZTxB

 08:43:03

London Stock Exchange

2639

264.00

E0bzKJySZTxd

 08:43:03

London Stock Exchange

1319

264.00

E0bzKJySZTxf

 08:43:40

London Stock Exchange

927

264.15

E0bzKJySZUsR

 08:43:51

London Stock Exchange

900

264.60

E0bzKJySZV6c

 08:44:01

London Stock Exchange

904

264.50

E0bzKJySZVBj

 08:44:01

London Stock Exchange

1273

264.50

E0bzKJySZVCI

 08:44:29

London Stock Exchange

15

264.55

E0bzKJySZVdZ

 08:44:31

London Stock Exchange

607

264.55

E0bzKJySZViE

 08:44:31

London Stock Exchange

1553

264.55

E0bzKJySZViG

 08:45:04

London Stock Exchange

170

264.50

E0bzKJySZWP9

 08:45:04

London Stock Exchange

775

264.50

E0bzKJySZWPB

 08:45:05

London Stock Exchange

775

264.50

E0bzKJySZWQ2

 08:45:11

London Stock Exchange

1365

264.60

E0bzKJySZWYh

 08:45:11

London Stock Exchange

1000

264.60

E0bzKJySZWa5

 08:45:11

London Stock Exchange

148

264.60

E0bzKJySZWaB

 08:45:14

London Stock Exchange

720

264.65

E0bzKJySZWj6

 08:45:14

London Stock Exchange

95

264.65

E0bzKJySZWj9

 08:45:23

London Stock Exchange

1000

264.60

E0bzKJySZWxy

 08:45:23

London Stock Exchange

29

264.60

E0bzKJySZWy0

 08:45:25

London Stock Exchange

1440

264.60

E0bzKJySZX0I

 08:45:25

London Stock Exchange

88

264.60

E0bzKJySZX0O

 08:45:36

London Stock Exchange

577

264.55

E0bzKJySZXBg

 08:45:36

London Stock Exchange

1000

264.55

E0bzKJySZXBi

 08:45:40

London Stock Exchange

893

264.35

E0bzKJySZXGR

 08:45:55

London Stock Exchange

811

264.35

E0bzKJySZXWi

 08:46:14

London Stock Exchange

803

264.40

E0bzKJySZXl9

 08:46:18

London Stock Exchange

1109

264.30

E0bzKJySZXpX

 08:46:41

London Stock Exchange

236

264.20

E0bzKJySZY4l

 08:46:44

London Stock Exchange

830

264.25

E0bzKJySZY63

 08:46:44

London Stock Exchange

19

264.25

E0bzKJySZY66

 08:47:15

London Stock Exchange

905

264.00

E0bzKJySZYW3

 08:47:15

London Stock Exchange

900

264.00

E0bzKJySZYX4

 08:47:15

London Stock Exchange

5

264.00

E0bzKJySZYXC

 08:47:19

London Stock Exchange

919

263.95

E0bzKJySZYZp

 08:48:17

London Stock Exchange

1831

263.65

E0bzKJySZZUh

 08:48:17

London Stock Exchange

809

263.65

E0bzKJySZZUj

 08:48:37

London Stock Exchange

1830

263.45

E0bzKJySZZlQ

 08:48:37

London Stock Exchange

739

263.50

E0bzKJySZZlS

 08:48:42

London Stock Exchange

3186

263.55

E0bzKJySZZqP

 08:48:44

London Stock Exchange

900

263.65

E0bzKJySZZtY

 08:48:44

London Stock Exchange

859

263.65

E0bzKJySZZta

 08:49:20

London Stock Exchange

886

263.70

E0bzKJySZaET

 08:49:39

London Stock Exchange

791

263.30

E0bzKJySZaXN

 08:49:39

London Stock Exchange

1000

263.30

E0bzKJySZaXP

 08:49:44

London Stock Exchange

700

263.20

E0bzKJySZaZS

 08:49:45

London Stock Exchange

918

263.25

E0bzKJySZaZq

 08:49:48

London Stock Exchange

121

263.40

E0bzKJySZac8

 08:49:48

London Stock Exchange

744

263.40

E0bzKJySZacA

 08:49:48

London Stock Exchange

900

263.35

E0bzKJySZacs

 08:49:48

London Stock Exchange

17

263.40

E0bzKJySZacu

 08:50:29

London Stock Exchange

1000

263.75

E0bzKJySZbEP

 08:50:29

London Stock Exchange

1000

263.80

E0bzKJySZbER

 08:50:29

London Stock Exchange

80

263.80

E0bzKJySZbET

 08:51:04

London Stock Exchange

1000

263.95

E0bzKJySZbhu

 08:51:14

London Stock Exchange

1000

264.05

E0bzKJySZbtR

 08:51:14

London Stock Exchange

35

264.05

E0bzKJySZbtT

 08:51:16

London Stock Exchange

512

264.00

E0bzKJySZbzi

 08:51:17

London Stock Exchange

1000

264.15

E0bzKJySZcB4

 08:51:43

London Stock Exchange

900

264.50

E0bzKJySZcpv

 08:51:45

London Stock Exchange

1124

264.45

E0bzKJySZcqh

 08:53:10

London Stock Exchange

900

264.50

E0bzKJySZdyE

 08:53:10

London Stock Exchange

775

264.55

E0bzKJySZdyG

 08:53:15

London Stock Exchange

8

264.50

E0bzKJySZe1T

 08:53:15

London Stock Exchange

1784

264.50

E0bzKJySZe1V

 08:53:46

London Stock Exchange

1217

264.75

E0bzKJySZeWu

 08:53:46

London Stock Exchange

486

264.75

E0bzKJySZeWw

 08:54:20

London Stock Exchange

931

264.55

E0bzKJySZesv

 08:54:59

London Stock Exchange

2259

264.80

E0bzKJySZfVr

 08:54:59

London Stock Exchange

2066

264.80

E0bzKJySZfWQ

 08:55:46

London Stock Exchange

900

264.60

E0bzKJySZg7R

 08:55:47

London Stock Exchange

295

264.60

E0bzKJySZg84

 08:55:50

London Stock Exchange

1325

264.60

E0bzKJySZgAO

 08:56:04

London Stock Exchange

642

264.60

E0bzKJySZgG8

 08:56:09

London Stock Exchange

357

264.60

E0bzKJySZgJq

 08:56:11

London Stock Exchange

214

264.60

E0bzKJySZgKp

 08:56:14

London Stock Exchange

900

264.55

E0bzKJySZgNO

 08:56:14

London Stock Exchange

1537

264.60

E0bzKJySZgNQ

 08:56:19

London Stock Exchange

900

264.55

E0bzKJySZgSd

 08:56:44

London Stock Exchange

900

264.45

E0bzKJySZgzC

 08:56:44

London Stock Exchange

42

264.45

E0bzKJySZgzE

 08:56:44

London Stock Exchange

343

264.50

E0bzKJySZgzG

 08:57:10

London Stock Exchange

787

264.70

E0bzKJySZhEJ

 08:57:10

London Stock Exchange

223

264.70

E0bzKJySZhEL

 08:57:40

London Stock Exchange

900

264.55

E0bzKJySZhbP

 08:58:09

London Stock Exchange

95

264.55

E0bzKJySZhv5

 08:58:09

London Stock Exchange

971

264.55

E0bzKJySZhv7

 08:58:09

London Stock Exchange

1693

264.55

E0bzKJySZhvB

 08:59:14

London Stock Exchange

1383

264.65

E0bzKJySZigz

 08:59:50

London Stock Exchange

900

264.50

E0bzKJySZj8b

 08:59:50

London Stock Exchange

592

264.50

E0bzKJySZj8d

 08:59:50

London Stock Exchange

900

264.60

E0bzKJySZj8f

 08:59:50

London Stock Exchange

365

264.65

E0bzKJySZj8h

 08:59:50

London Stock Exchange

306

264.65

E0bzKJySZj8j

 08:59:50

London Stock Exchange

1049

264.65

E0bzKJySZj8l

 09:00:05

London Stock Exchange

900

264.50

E0bzKJySZjbN

 09:00:05

London Stock Exchange

1654

264.50

E0bzKJySZjbP

 09:00:05

London Stock Exchange

191

264.50

E0bzKJySZjbR

 09:00:49

London Stock Exchange

188

264.55

E0bzKJySZkOn

 09:00:49

London Stock Exchange

75

264.55

E0bzKJySZkOp

 09:00:54

London Stock Exchange

898

264.55

E0bzKJySZkVT

 09:00:54

London Stock Exchange

280

264.60

E0bzKJySZkWI

 09:00:54

London Stock Exchange

182

264.60

E0bzKJySZkWK

 09:00:54

London Stock Exchange

900

264.60

E0bzKJySZkWM

 09:00:54

London Stock Exchange

221

264.60

E0bzKJySZkWO

 09:00:54

London Stock Exchange

364

264.60

E0bzKJySZkWQ

 09:00:54

London Stock Exchange

364

264.60

E0bzKJySZkWS

 09:01:27

London Stock Exchange

735

264.50

E0bzKJySZl0q

 09:01:27

London Stock Exchange

671

264.50

E0bzKJySZl0s

 09:01:27

London Stock Exchange

876

264.50

E0bzKJySZl1m

 09:01:36

London Stock Exchange

45

264.45

E0bzKJySZl8a

 09:01:36

London Stock Exchange

1555

264.45

E0bzKJySZl8d

 09:01:36

London Stock Exchange

842

264.30

E0bzKJySZlAU

 09:01:36

London Stock Exchange

292

264.30

E0bzKJySZlAW

 09:01:51

London Stock Exchange

939

264.35

E0bzKJySZlK0

 09:02:09

London Stock Exchange

900

264.35

E0bzKJySZlgm

 09:02:09

London Stock Exchange

222

264.40

E0bzKJySZlgo

 09:02:09

London Stock Exchange

900

264.45

E0bzKJySZlgq

 09:02:09

London Stock Exchange

582

264.45

E0bzKJySZlgs

 09:02:09

London Stock Exchange

24

264.45

E0bzKJySZlgu

 09:02:37

London Stock Exchange

486

264.40

E0bzKJySZmAE

 09:02:37

London Stock Exchange

336

264.40

E0bzKJySZmAG

 09:02:38

London Stock Exchange

107

264.40

E0bzKJySZmBy

 09:02:39

London Stock Exchange

646

264.45

E0bzKJySZmCK

 09:02:45

London Stock Exchange

900

264.35

E0bzKJySZmIo

 09:02:59

London Stock Exchange

900

264.30

E0bzKJySZmjE

 09:03:53

London Stock Exchange

900

264.05

E0bzKJySZnY3

 09:03:53

London Stock Exchange

357

264.10

E0bzKJySZnY5

 09:04:10

London Stock Exchange

657

264.25

E0bzKJySZnpI

 09:04:14

London Stock Exchange

135

264.10

E0bzKJySZns6

 09:04:14

London Stock Exchange

900

264.15

E0bzKJySZns8

 09:04:14

London Stock Exchange

60

264.15

E0bzKJySZnsA

 09:04:26

London Stock Exchange

969

263.80

E0bzKJySZo2b

 09:04:26

London Stock Exchange

900

263.75

E0bzKJySZo3j

 09:04:26

London Stock Exchange

351

263.75

E0bzKJySZo3l

 09:04:35

London Stock Exchange

971

263.70

E0bzKJySZoNv

 09:04:35

London Stock Exchange

257

263.80

E0bzKJySZoOI

 09:04:35

London Stock Exchange

589

263.80

E0bzKJySZoOK

 09:04:35

London Stock Exchange

900

263.90

E0bzKJySZoOM

 09:04:35

London Stock Exchange

422

263.90

E0bzKJySZoOO

 09:05:41

London Stock Exchange

1400

263.50

E0bzKJySZpDv

 09:05:41

London Stock Exchange

900

263.50

E0bzKJySZpDx

 09:05:41

London Stock Exchange

84

263.50

E0bzKJySZpEQ

 09:05:42

London Stock Exchange

603

263.60

E0bzKJySZpEt

 09:05:42

London Stock Exchange

54

263.60

E0bzKJySZpF9

 09:05:43

London Stock Exchange

479

263.65

E0bzKJySZpFN

 09:05:45

London Stock Exchange

54

263.55

E0bzKJySZpGa

 09:05:45

London Stock Exchange

900

263.60

E0bzKJySZpGc

 09:05:45

London Stock Exchange

633

263.60

E0bzKJySZpGe

 09:05:45

London Stock Exchange

1017

263.65

E0bzKJySZpGg

 09:05:52

London Stock Exchange

791

263.35

E0bzKJySZpOO

 09:05:52

London Stock Exchange

900

263.50

E0bzKJySZpOQ

 09:05:52

London Stock Exchange

565

263.50

E0bzKJySZpOS

 09:05:53

London Stock Exchange

900

263.30

E0bzKJySZpRu

 09:05:53

London Stock Exchange

802

263.30

E0bzKJySZpRw

 09:06:12

London Stock Exchange

1439

263.30

E0bzKJySZpmL

 09:06:12

London Stock Exchange

1191

263.30

E0bzKJySZpmo

 09:08:01

London Stock Exchange

900

263.35

E0bzKJySZr26

 09:08:02

London Stock Exchange

900

263.45

E0bzKJySZr3a

 09:08:02

London Stock Exchange

1000

263.45

E0bzKJySZr3c

 09:08:02

London Stock Exchange

1028

263.45

E0bzKJySZr3e

 09:08:19

London Stock Exchange

900

263.55

E0bzKJySZrD2

 09:08:19

London Stock Exchange

280

263.60

E0bzKJySZrD4

 09:08:19

London Stock Exchange

338

263.60

E0bzKJySZrD6

 09:08:33

London Stock Exchange

2252

263.70

E0bzKJySZrTN

 09:08:34

London Stock Exchange

2857

263.85

E0bzKJySZrUJ

 09:08:36

London Stock Exchange

1129

263.70

E0bzKJySZrWU

 09:08:38

London Stock Exchange

2959

263.70

E0bzKJySZrZA

 09:08:42

London Stock Exchange

2014

263.70

E0bzKJySZrdi

 09:09:04

London Stock Exchange

848

263.70

E0bzKJySZrrJ

 09:09:30

London Stock Exchange

436

263.75

E0bzKJySZs7z

 09:10:17

London Stock Exchange

900

264.05

E0bzKJySZsny

 09:10:22

London Stock Exchange

900

264.15

E0bzKJySZsuN

 09:10:22

London Stock Exchange

543

264.20

E0bzKJySZsuP

 09:10:22

London Stock Exchange

1325

264.20

E0bzKJySZsuR

 09:10:55

London Stock Exchange

210

264.10

E0bzKJySZtTq

 09:10:55

London Stock Exchange

1400

264.15

E0bzKJySZtTs

 09:11:18

London Stock Exchange

364

264.10

E0bzKJySZtjK

 09:11:18

London Stock Exchange

312

264.10

E0bzKJySZtjM

 09:11:38

London Stock Exchange

734

263.70

E0bzKJySZtwA

 09:11:38

London Stock Exchange

900

263.75

E0bzKJySZtwC

 09:11:38

London Stock Exchange

632

263.75

E0bzKJySZtwE

 09:12:04

London Stock Exchange

1825

263.60

E0bzKJySZuIS

 09:13:01

London Stock Exchange

577

263.80

E0bzKJySZuzh

 09:13:01

London Stock Exchange

664

263.80

E0bzKJySZuzj

 09:13:01

London Stock Exchange

1794

263.80

E0bzKJySZuzl

 09:13:24

London Stock Exchange

900

263.75

E0bzKJySZvbE

 09:13:24

London Stock Exchange

1400

263.75

E0bzKJySZvbG

 09:13:24

London Stock Exchange

44

263.75

E0bzKJySZvbI

 09:13:48

London Stock Exchange

900

263.80

E0bzKJySZwTf

 09:13:48

London Stock Exchange

100

263.80

E0bzKJySZwTh

 09:13:48

London Stock Exchange

1069

263.80

E0bzKJySZwTj

 09:13:48

London Stock Exchange

341

263.85

E0bzKJySZwTl

 09:13:50

London Stock Exchange

900

263.90

E0bzKJySZwZT

 09:13:50

London Stock Exchange

1400

263.90

E0bzKJySZwZV

 09:13:50

London Stock Exchange

318

263.90

E0bzKJySZwZX

 09:14:10

London Stock Exchange

498

263.90

E0bzKJySZwpL

 09:14:37

London Stock Exchange

900

264.25

E0bzKJySZxPz

 09:14:38

London Stock Exchange

900

264.35

E0bzKJySZxSO

 09:14:38

London Stock Exchange

338

264.35

E0bzKJySZxSQ

 09:14:38

London Stock Exchange

1069

264.35

E0bzKJySZxSS

 09:14:52

London Stock Exchange

1143

264.40

E0bzKJySZy3l

 09:14:52

London Stock Exchange

648

264.40

E0bzKJySZy4f

 09:14:52

London Stock Exchange

646

264.40

E0bzKJySZy4h

 09:15:51

London Stock Exchange

1726

264.40

E0bzKJySZz1W

 09:15:54

London Stock Exchange

1726

264.40

E0bzKJySZz3Z

 09:17:30

London Stock Exchange

505

264.25

E0bzKJySa0kv

 09:17:30

London Stock Exchange

410

264.25

E0bzKJySa0kx

 09:17:32

London Stock Exchange

338

264.45

E0bzKJySa0rj

 09:17:42

London Stock Exchange

900

264.35

E0bzKJySa12D

 09:17:42

London Stock Exchange

337

264.35

E0bzKJySa12F

 09:17:47

London Stock Exchange

1400

264.40

E0bzKJySa15g

 09:17:47

London Stock Exchange

335

264.40

E0bzKJySa15i

 09:17:47

London Stock Exchange

381

264.40

E0bzKJySa15k

 09:17:47

London Stock Exchange

374

264.30

E0bzKJySa16L

 09:17:47

London Stock Exchange

706

264.30

E0bzKJySa16N

 09:17:52

London Stock Exchange

317

264.20

E0bzKJySa19W

 09:18:09

London Stock Exchange

1160

264.15

E0bzKJySa1XY

 09:18:09

London Stock Exchange

900

264.15

E0bzKJySa1Yh

 09:18:09

London Stock Exchange

183

264.15

E0bzKJySa1Ym

 09:18:09

London Stock Exchange

77

264.15

E0bzKJySa1Yu

 09:19:13

London Stock Exchange

900

264.25

E0bzKJySa2Xz

 09:19:13

London Stock Exchange

366

264.25

E0bzKJySa2Y1

 09:19:13

London Stock Exchange

534

264.25

E0bzKJySa2Y3

 09:19:13

London Stock Exchange

336

264.25

E0bzKJySa2Y5

 09:19:13

London Stock Exchange

44

264.25

E0bzKJySa2Y7

 09:21:05

London Stock Exchange

900

264.50

E0bzKJySa3yz

 09:21:05

London Stock Exchange

44

264.50

E0bzKJySa3z1

 09:21:24

London Stock Exchange

1982

264.45

E0bzKJySa4Ge

 09:21:24

London Stock Exchange

344

264.45

E0bzKJySa4H1

 09:21:24

London Stock Exchange

1000

264.45

E0bzKJySa4H3

 09:21:24

London Stock Exchange

316

264.45

E0bzKJySa4HD

 09:21:36

London Stock Exchange

996

264.40

E0bzKJySa4Nx

 09:21:54

London Stock Exchange

957

264.45

E0bzKJySa4dr

 09:22:23

London Stock Exchange

987

264.35

E0bzKJySa56V

 09:22:23

London Stock Exchange

29

264.35

E0bzKJySa56a

 09:22:27

London Stock Exchange

942

264.20

E0bzKJySa5FC

 09:22:27

London Stock Exchange

58

264.20

E0bzKJySa5Fd

 09:22:27

London Stock Exchange

734

264.20

E0bzKJySa5Ff

 09:22:58

London Stock Exchange

1224

264.40

E0bzKJySa5iD

 09:22:58

London Stock Exchange

7

264.40

E0bzKJySa5iH

 09:22:58

London Stock Exchange

1000

264.40

E0bzKJySa5ib

 09:22:58

London Stock Exchange

335

264.40

E0bzKJySa5id

 09:23:05

London Stock Exchange

800

264.40

E0bzKJySa5oD

 09:23:05

London Stock Exchange

117

264.40

E0bzKJySa5oJ

 09:23:36

London Stock Exchange

1322

264.55

E0bzKJySa6h5

 09:23:36

London Stock Exchange

1000

264.55

E0bzKJySa6h7

 09:23:38

London Stock Exchange

1000

264.55

E0bzKJySa6kc

 09:23:40

London Stock Exchange

1400

264.50

E0bzKJySa6nX

 09:23:40

London Stock Exchange

1000

264.50

E0bzKJySa6nZ

 09:23:40

London Stock Exchange

900

264.50

E0bzKJySa6nb

 09:23:40

London Stock Exchange

206

264.50

E0bzKJySa6nd

 09:23:40

London Stock Exchange

800

264.50

E0bzKJySa6nf

 09:23:40

London Stock Exchange

375

264.55

E0bzKJySa6nh

 09:23:40

London Stock Exchange

1000

264.55

E0bzKJySa6nj

 09:23:40

London Stock Exchange

380

264.55

E0bzKJySa6nl

 09:23:44

London Stock Exchange

2109

264.75

E0bzKJySa6wH

 09:23:44

London Stock Exchange

19

264.75

E0bzKJySa6wW

 09:23:44

London Stock Exchange

956

264.75

E0bzKJySa6x1

 09:24:07

London Stock Exchange

1000

264.60

E0bzKJySa7MN

 09:24:07

London Stock Exchange

295

264.60

E0bzKJySa7MU

 09:25:31

London Stock Exchange

219

264.70

E0bzKJySa8fj

 09:25:31

London Stock Exchange

641

264.70

E0bzKJySa8fl

 09:25:36

London Stock Exchange

1756

264.70

E0bzKJySa8kO

 09:25:36

London Stock Exchange

73

264.70

E0bzKJySa8kQ

 09:25:52

London Stock Exchange

911

264.70

E0bzKJySa92S

 09:25:52

London Stock Exchange

911

264.70

E0bzKJySa966

 09:28:34

London Stock Exchange

758

264.90

E0bzKJySaBgE

 09:28:34

London Stock Exchange

635

264.90

E0bzKJySaBgG

 09:29:46

London Stock Exchange

1601

265.25

E0bzKJySaCqb

 09:31:31

London Stock Exchange

2129

264.80

E0bzKJySaEo2

 09:33:11

London Stock Exchange

900

264.65

E0bzKJySaFvI

 09:33:25

London Stock Exchange

900

264.70

E0bzKJySaG4h

 09:33:35

London Stock Exchange

800

264.70

E0bzKJySaGKw

 09:33:35

London Stock Exchange

253

264.70

E0bzKJySaGKy

 09:33:35

London Stock Exchange

816

264.70

E0bzKJySaGLZ

 09:33:35

London Stock Exchange

105

264.70

E0bzKJySaGLb

 09:34:19

London Stock Exchange

997

264.65

E0bzKJySaGlt

 09:34:19

London Stock Exchange

2210

264.65

E0bzKJySaGmO

 09:34:24

London Stock Exchange

200

264.60

E0bzKJySaGqV

 09:35:16

London Stock Exchange

980

264.70

E0bzKJySaHnX

 09:35:17

London Stock Exchange

746

264.70

E0bzKJySaHpV

 09:35:17

London Stock Exchange

410

264.70

E0bzKJySaHpX

 09:35:17

London Stock Exchange

332

264.70

E0bzKJySaHpZ

 09:35:17

London Stock Exchange

775

264.75

E0bzKJySaHpb

 09:35:22

London Stock Exchange

900

264.75

E0bzKJySaHsT

 09:35:22

London Stock Exchange

99

264.75

E0bzKJySaHt4

 09:35:22

London Stock Exchange

1400

264.75

E0bzKJySaHt6

 09:35:22

London Stock Exchange

125

264.75

E0bzKJySaHt8

 09:35:27

London Stock Exchange

900

264.65

E0bzKJySaI3Y

 09:35:27

London Stock Exchange

1400

264.70

E0bzKJySaI3a

 09:35:27

London Stock Exchange

335

264.70

E0bzKJySaI3c

 09:35:27

London Stock Exchange

900

264.75

E0bzKJySaI3e

 09:35:27

London Stock Exchange

336

264.75

E0bzKJySaI3g

 09:35:27

London Stock Exchange

1100

264.75

E0bzKJySaI3i

 09:35:52

London Stock Exchange

900

264.65

E0bzKJySaIT2

 09:35:52

London Stock Exchange

775

264.65

E0bzKJySaIT4

 09:35:53

London Stock Exchange

978

264.65

E0bzKJySaIV4

 09:35:56

London Stock Exchange

868

264.65

E0bzKJySaIaY

 09:35:56

London Stock Exchange

336

264.65

E0bzKJySaIaa

 09:35:56

London Stock Exchange

381

264.65

E0bzKJySaIac

 09:36:42

London Stock Exchange

1400

264.60

E0bzKJySaJfG

 09:36:42

London Stock Exchange

775

264.60

E0bzKJySaJfI

 09:36:50

London Stock Exchange

900

264.50

E0bzKJySaJtH

 09:36:50

London Stock Exchange

135

264.55

E0bzKJySaJtJ

 09:36:50

London Stock Exchange

1400

264.55

E0bzKJySaJtL

 09:36:50

London Stock Exchange

900

264.60

E0bzKJySaJtN

 09:36:50

London Stock Exchange

355

264.60

E0bzKJySaJtP

 09:36:56

London Stock Exchange

135

264.50

E0bzKJySaK8B

 09:36:56

London Stock Exchange

1400

264.50

E0bzKJySaK8D

 09:37:20

London Stock Exchange

900

264.45

E0bzKJySaKgB

 09:37:26

London Stock Exchange

900

264.25

E0bzKJySaKrh

 09:37:26

London Stock Exchange

135

264.30

E0bzKJySaKrj

 09:38:27

London Stock Exchange

900

264.25

E0bzKJySaLaX

 09:38:27

London Stock Exchange

607

264.30

E0bzKJySaLaZ

 09:39:15

London Stock Exchange

900

264.45

E0bzKJySaMLx

 09:39:15

London Stock Exchange

1400

264.45

E0bzKJySaMLz

 09:39:15

London Stock Exchange

49

264.45

E0bzKJySaMM1

 09:39:15

London Stock Exchange

338

264.45

E0bzKJySaMM3

 09:39:15

London Stock Exchange

285

264.45

E0bzKJySaMM5

 09:40:42

London Stock Exchange

900

264.50

E0bzKJySaNQM

 09:40:44

London Stock Exchange

900

264.50

E0bzKJySaNSZ

 09:40:44

London Stock Exchange

779

264.50

E0bzKJySaNSb

 09:40:44

London Stock Exchange

337

264.50

E0bzKJySaNSd

 09:40:44

London Stock Exchange

1028

264.50

E0bzKJySaNSf

 09:42:22

London Stock Exchange

1846

264.40

E0bzKJySaOeN

 09:42:25

London Stock Exchange

900

264.30

E0bzKJySaOjX

 09:42:25

London Stock Exchange

791

264.30

E0bzKJySaOjZ

 09:42:25

London Stock Exchange

67

264.30

E0bzKJySaOjb

 09:43:04

London Stock Exchange

839

264.10

E0bzKJySaPHG

 09:45:04

London Stock Exchange

900

264.40

E0bzKJySaR59

 09:45:04

London Stock Exchange

1018

264.40

E0bzKJySaR5B

 09:45:05

London Stock Exchange

88

264.30

E0bzKJySaR65

 09:45:05

London Stock Exchange

88

264.30

E0bzKJySaR67

 09:45:05

London Stock Exchange

587

264.30

E0bzKJySaR69

 09:45:11

London Stock Exchange

644

264.40

E0bzKJySaREd

 09:45:11

London Stock Exchange

454

264.40

E0bzKJySaREf

 09:45:39

London Stock Exchange

739

264.45

E0bzKJySaRrF

 09:45:39

London Stock Exchange

2607

264.45

E0bzKJySaRrH

 09:45:39

London Stock Exchange

900

264.45

E0bzKJySaRtZ

 09:45:39

London Stock Exchange

181

264.50

E0bzKJySaRtb

 09:45:39

London Stock Exchange

1018

264.50

E0bzKJySaRtd

 09:49:33

London Stock Exchange

2113

264.70

E0bzKJySaW0b

 09:49:33

London Stock Exchange

1969

264.70

E0bzKJySaW1T

 09:53:26

London Stock Exchange

364

264.65

E0bzKJySaYsN

 09:53:26

London Stock Exchange

439

264.70

E0bzKJySaYsP

 09:53:26

London Stock Exchange

791

264.70

E0bzKJySaYsR

 09:54:14

London Stock Exchange

838

264.70

E0bzKJySaZNC

 09:54:14

London Stock Exchange

830

264.70

E0bzKJySaZNZ

 09:55:06

London Stock Exchange

1655

264.85

E0bzKJySaa0s

 09:55:19

London Stock Exchange

1986

264.90

E0bzKJySaaGy

 09:55:19

London Stock Exchange

1313

264.90

E0bzKJySaaH1

 09:55:19

London Stock Exchange

1000

264.85

E0bzKJySaaHg

 09:55:19

London Stock Exchange

986

264.90

E0bzKJySaaHi

 09:56:19

London Stock Exchange

1000

264.75

E0bzKJySabAy

 09:56:19

London Stock Exchange

1000

264.75

E0bzKJySabBe

 09:56:24

London Stock Exchange

900

264.80

E0bzKJySabG8

 09:56:24

London Stock Exchange

1000

264.80

E0bzKJySabGA

 09:56:24

London Stock Exchange

332

264.80

E0bzKJySabGC

 09:56:37

London Stock Exchange

252

264.70

E0bzKJySabPQ

 09:56:37

London Stock Exchange

1733

264.70

E0bzKJySabPS

 09:56:37

London Stock Exchange

490

264.70

E0bzKJySabPU

 09:56:37

London Stock Exchange

1000

264.75

E0bzKJySabPr

 09:56:37

London Stock Exchange

900

264.75

E0bzKJySabPt

 09:56:37

London Stock Exchange

264

264.75

E0bzKJySabPv

 09:56:37

London Stock Exchange

449

264.80

E0bzKJySabPx

 09:56:37

London Stock Exchange

1000

264.80

E0bzKJySabPz

 09:56:37

London Stock Exchange

317

264.80

E0bzKJySabQ1

 09:56:37

London Stock Exchange

442

264.80

E0bzKJySabQ3

 09:56:37

London Stock Exchange

1018

264.80

E0bzKJySabQ5

 09:56:38

London Stock Exchange

519

264.70

E0bzKJySabUb

 09:56:39

London Stock Exchange

877

264.70

E0bzKJySabVA

 09:57:05

London Stock Exchange

228

264.75

E0bzKJySabpX

 09:57:05

London Stock Exchange

936

264.75

E0bzKJySabpZ

 09:57:05

London Stock Exchange

103

264.75

E0bzKJySabpb

 09:57:41

London Stock Exchange

684

264.70

E0bzKJySacFM

 09:57:41

London Stock Exchange

2467

264.70

E0bzKJySacFO

 09:57:50

London Stock Exchange

2646

264.70

E0bzKJySacNC

 09:57:50

London Stock Exchange

80

264.70

E0bzKJySacOl

 09:57:50

London Stock Exchange

900

264.70

E0bzKJySacOn

 09:57:50

London Stock Exchange

275

264.70

E0bzKJySacOp

 10:00:36

London Stock Exchange

500

264.65

E0bzKJySaeFi

 10:00:36

London Stock Exchange

75

264.65

E0bzKJySaeFk

 10:00:36

London Stock Exchange

2187

264.65

E0bzKJySaeFm

 10:00:39

London Stock Exchange

1188

264.90

E0bzKJySaeNa

 10:00:39

London Stock Exchange

122

264.90

E0bzKJySaeNd

 10:02:30

London Stock Exchange

900

264.75

E0bzKJySagJh

 10:02:30

London Stock Exchange

500

264.75

E0bzKJySagJj

 10:02:34

London Stock Exchange

900

264.75

E0bzKJySagN2

 10:02:34

London Stock Exchange

500

264.75

E0bzKJySagN4

 10:02:34

London Stock Exchange

443

264.75

E0bzKJySagN6

 10:02:41

London Stock Exchange

280

264.75

E0bzKJySagSA

 10:02:41

London Stock Exchange

387

264.75

E0bzKJySagSD

 10:02:41

London Stock Exchange

831

264.75

E0bzKJySagSF

 10:02:42

London Stock Exchange

500

264.70

E0bzKJySagTp

 10:02:52

London Stock Exchange

900

264.70

E0bzKJySageo

 10:03:45

London Stock Exchange

500

264.75

E0bzKJySahSq

 10:04:59

London Stock Exchange

1780

264.90

E0bzKJySaidR

 10:04:59

London Stock Exchange

70

264.90

E0bzKJySaidT

 10:05:02

London Stock Exchange

1992

264.85

E0bzKJySaij2

 10:05:14

London Stock Exchange

500

264.75

E0bzKJySaj1y

 10:05:14

London Stock Exchange

75

264.75

E0bzKJySaj20

 10:05:14

London Stock Exchange

791

264.75

E0bzKJySaj22

 10:05:24

London Stock Exchange

900

264.75

E0bzKJySaj91

 10:05:24

London Stock Exchange

500

264.75

E0bzKJySaj93

 10:05:29

London Stock Exchange

75

264.70

E0bzKJySajFv

 10:05:29

London Stock Exchange

500

264.70

E0bzKJySajFx

 10:05:31

London Stock Exchange

500

264.70

E0bzKJySajH8

 10:05:32

London Stock Exchange

500

264.75

E0bzKJySajJ8

 10:05:32

London Stock Exchange

900

264.75

E0bzKJySajJA

 10:05:32

London Stock Exchange

426

264.75

E0bzKJySajJC

 10:06:21

London Stock Exchange

1436

264.70

E0bzKJySaji7

 10:06:21

London Stock Exchange

623

264.70

E0bzKJySaji9

 10:06:22

London Stock Exchange

500

264.70

E0bzKJySajiv

 10:06:39

London Stock Exchange

500

264.60

E0bzKJySajwT

 10:06:43

London Stock Exchange

500

264.60

E0bzKJySak5N

 10:06:43

London Stock Exchange

359

264.60

E0bzKJySak5P

 10:06:43

London Stock Exchange

900

264.65

E0bzKJySak5R

 10:06:43

London Stock Exchange

500

264.65

E0bzKJySak5T

 10:06:43

London Stock Exchange

1018

264.65

E0bzKJySak5V

 10:06:43

London Stock Exchange

417

264.65

E0bzKJySak5X

 10:06:47

London Stock Exchange

500

264.60

E0bzKJySak9e

 10:06:48

London Stock Exchange

500

264.60

E0bzKJySakA8

 10:06:53

London Stock Exchange

383

264.55

E0bzKJySakNk

 10:06:55

London Stock Exchange

65

264.60

E0bzKJySakQN

 10:07:20

London Stock Exchange

970

264.65

E0bzKJySaknj

 10:07:20

London Stock Exchange

332

264.65

E0bzKJySaknl

 10:07:20

London Stock Exchange

582

264.65

E0bzKJySaknp

 10:07:30

London Stock Exchange

500

264.65

E0bzKJySaktR

 10:07:30

London Stock Exchange

75

264.65

E0bzKJySaktT

 10:07:43

London Stock Exchange

900

264.60

E0bzKJySal1T

 10:07:43

London Stock Exchange

500

264.60

E0bzKJySal1V

 10:09:11

London Stock Exchange

500

264.60

E0bzKJySalz3

 10:11:12

London Stock Exchange

3887

265.05

E0bzKJySanqv

 10:11:15

London Stock Exchange

1313

265.00

E0bzKJySants

 10:11:15

London Stock Exchange

29

265.00

E0bzKJySantu

 10:11:15

London Stock Exchange

1342

265.00

E0bzKJySanuI

 10:11:19

London Stock Exchange

1124

264.95

E0bzKJySao1a

 10:11:19

London Stock Exchange

500

265.00

E0bzKJySao26

 10:11:19

London Stock Exchange

1714

265.00

E0bzKJySao2B

 10:12:28

London Stock Exchange

286

264.85

E0bzKJySapF3

 10:12:30

London Stock Exchange

1300

264.85

E0bzKJySapFN

 10:12:30

London Stock Exchange

21

264.85

E0bzKJySapFP

 10:12:30

London Stock Exchange

500

264.85

E0bzKJySapFd

 10:12:30

London Stock Exchange

35

264.85

E0bzKJySapFf

 10:12:30

London Stock Exchange

436

264.85

E0bzKJySapFh

 10:12:30

London Stock Exchange

317

264.85

E0bzKJySapFo

 10:15:23

London Stock Exchange

2939

264.85

E0bzKJySas8P

 10:15:23

London Stock Exchange

300

264.85

E0bzKJySas8V

 10:15:23

London Stock Exchange

627

264.85

E0bzKJySas8X

 10:15:41

London Stock Exchange

337

264.80

E0bzKJySasNb

 10:15:41

London Stock Exchange

791

264.80

E0bzKJySasNd

 10:15:41

London Stock Exchange

900

264.80

E0bzKJySasNf

 10:15:43

London Stock Exchange

791

264.75

E0bzKJySasQH

 10:15:43

London Stock Exchange

500

264.75

E0bzKJySasQJ

 10:15:44

London Stock Exchange

500

264.75

E0bzKJySasRj

 10:15:45

London Stock Exchange

500

264.70

E0bzKJySasT4

 10:15:45

London Stock Exchange

900

264.75

E0bzKJySasTZ

 10:15:45

London Stock Exchange

500

264.75

E0bzKJySasTb

 10:17:20

London Stock Exchange

1400

264.80

E0bzKJySatlL

 10:17:31

London Stock Exchange

500

264.75

E0bzKJySau4a

 10:17:31

London Stock Exchange

337

264.75

E0bzKJySau4c

 10:17:31

London Stock Exchange

500

264.80

E0bzKJySau4e

 10:17:31

London Stock Exchange

107

264.80

E0bzKJySau4g

 10:17:31

London Stock Exchange

389

264.80

E0bzKJySau4i

 10:17:31

London Stock Exchange

1049

264.80

E0bzKJySau4k

 10:17:31

London Stock Exchange

850

264.80

E0bzKJySau4m

 10:17:31

London Stock Exchange

336

264.80

E0bzKJySau4o

 10:18:15

London Stock Exchange

546

264.70

E0bzKJySauyX

 10:18:15

London Stock Exchange

13

264.70

E0bzKJySauyZ

 10:18:15

London Stock Exchange

775

264.75

E0bzKJySauyb

 10:18:15

London Stock Exchange

500

264.75

E0bzKJySauyd

 10:19:07

London Stock Exchange

900

264.70

E0bzKJySavVi

 10:19:07

London Stock Exchange

58

264.70

E0bzKJySavVk

 10:19:07

London Stock Exchange

500

264.70

E0bzKJySavVm

 10:19:07

London Stock Exchange

474

264.70

E0bzKJySavVo

 10:19:07

London Stock Exchange

900

264.70

E0bzKJySavVq

 10:20:36

London Stock Exchange

1349

264.65

E0bzKJySawYN

 10:20:36

London Stock Exchange

500

264.65

E0bzKJySawYY

 10:20:36

London Stock Exchange

900

264.65

E0bzKJySawYa

 10:20:36

London Stock Exchange

467

264.70

E0bzKJySawYc

 10:20:36

London Stock Exchange

98

264.70

E0bzKJySawYe

 10:20:36

London Stock Exchange

2

264.70

E0bzKJySawYg

 10:20:36

London Stock Exchange

500

264.70

E0bzKJySawYi

 10:20:36

London Stock Exchange

202

264.70

E0bzKJySawYk

 10:20:36

London Stock Exchange

338

264.70

E0bzKJySawYm

 10:20:50

London Stock Exchange

100

264.75

E0bzKJySawgk

 10:22:04

London Stock Exchange

1722

265.15

E0bzKJySaxb3

 10:22:04

London Stock Exchange

299

265.15

E0bzKJySaxb5

 10:22:04

London Stock Exchange

2385

265.10

E0bzKJySaxbV

 10:23:44

London Stock Exchange

1412

265.05

E0bzKJySazKB

 10:23:44

London Stock Exchange

727

265.05

E0bzKJySazKE

 10:25:10

London Stock Exchange

1432

265.00

E0bzKJySb0Ra

 10:25:10

London Stock Exchange

178

265.05

E0bzKJySb0Rg

 10:25:10

London Stock Exchange

26

265.05

E0bzKJySb0Ri

 10:25:20

London Stock Exchange

1482

265.10

E0bzKJySb0dh

 10:25:20

London Stock Exchange

220

265.00

E0bzKJySb0es

 10:25:20

London Stock Exchange

676

265.05

E0bzKJySb0eu

 10:25:25

London Stock Exchange

1480

265.00

E0bzKJySb0iG

 10:25:25

London Stock Exchange

19

265.00

E0bzKJySb0iJ

 10:25:45

London Stock Exchange

97

265.05

E0bzKJySb10A

 10:25:45

London Stock Exchange

1538

265.05

E0bzKJySb10C

 10:26:29

London Stock Exchange

1036

265.10

E0bzKJySb1Va

 10:26:44

London Stock Exchange

964

265.10

E0bzKJySb1ep

 10:26:44

London Stock Exchange

156

265.10

E0bzKJySb1es

 10:26:44

London Stock Exchange

368

265.10

E0bzKJySb1f9

 10:26:44

London Stock Exchange

500

265.10

E0bzKJySb1fB

 10:26:44

London Stock Exchange

534

265.10

E0bzKJySb1fM

 10:27:03

London Stock Exchange

1256

265.05

E0bzKJySb1vr

 10:27:03

London Stock Exchange

500

265.05

E0bzKJySb1wC

 10:27:03

London Stock Exchange

313

265.05

E0bzKJySb1wE

 10:27:48

London Stock Exchange

1694

265.00

E0bzKJySb2cw

 10:28:03

London Stock Exchange

2050

264.90

E0bzKJySb2qb

 10:28:05

London Stock Exchange

500

264.85

E0bzKJySb2tm

 10:28:06

London Stock Exchange

437

264.85

E0bzKJySb2vM

 10:28:06

London Stock Exchange

13

264.85

E0bzKJySb2vO

 10:28:06

London Stock Exchange

500

264.85

E0bzKJySb2vQ

 10:28:08

London Stock Exchange

437

264.85

E0bzKJySb2vg

 10:28:08

London Stock Exchange

500

264.85

E0bzKJySb2vi

 10:28:08

London Stock Exchange

2432

264.85

E0bzKJySb2vk

 10:28:37

London Stock Exchange

278

264.90

E0bzKJySb3Kh

 10:28:37

London Stock Exchange

500

264.90

E0bzKJySb3Kj

 10:28:37

London Stock Exchange

900

265.00

E0bzKJySb3MT

 10:30:35

London Stock Exchange

500

265.10

E0bzKJySb6GW

 10:30:35

London Stock Exchange

436

265.10

E0bzKJySb6GY

 10:30:48

London Stock Exchange

500

265.20

E0bzKJySb6W9

 10:30:48

London Stock Exchange

1006

265.15

E0bzKJySb6XH

 10:30:59

London Stock Exchange

6

265.15

E0bzKJySb6fU

 10:30:59

London Stock Exchange

500

265.15

E0bzKJySb6fW

 10:30:59

London Stock Exchange

387

265.15

E0bzKJySb6fY

 10:30:59

London Stock Exchange

2

265.15

E0bzKJySb6fa

 10:31:11

London Stock Exchange

815

265.10

E0bzKJySb6ql

 10:31:14

London Stock Exchange

585

265.15

E0bzKJySb6wL

 10:31:14

London Stock Exchange

500

265.15

E0bzKJySb6wN

 10:31:14

London Stock Exchange

1782

265.10

E0bzKJySb6x2

 10:32:47

London Stock Exchange

500

265.35

E0bzKJySb8bR

 10:32:47

London Stock Exchange

775

265.40

E0bzKJySb8bT

 10:32:47

London Stock Exchange

500

265.40

E0bzKJySb8bV

 10:32:47

London Stock Exchange

856

265.40

E0bzKJySb8bX

 10:32:48

London Stock Exchange

966

265.40

E0bzKJySb8cn

 10:32:57

London Stock Exchange

2103

265.50

E0bzKJySb8o7

 10:33:14

London Stock Exchange

500

265.50

E0bzKJySb9Ff

 10:33:14

London Stock Exchange

791

265.50

E0bzKJySb9Fh

 10:33:14

London Stock Exchange

500

265.45

E0bzKJySb9Gc

 10:33:14

London Stock Exchange

66

265.45

E0bzKJySb9Ge

 10:33:15

London Stock Exchange

95

265.45

E0bzKJySb9IA

 10:33:15

London Stock Exchange

500

265.45

E0bzKJySb9IC

 10:33:15

London Stock Exchange

95

265.45

E0bzKJySb9Ir

 10:33:15

London Stock Exchange

500

265.45

E0bzKJySb9It

 10:33:34

London Stock Exchange

500

265.35

E0bzKJySb9lS

 10:33:34

London Stock Exchange

28

265.35

E0bzKJySb9lU

 10:33:34

London Stock Exchange

500

265.40

E0bzKJySb9lW

 10:33:34

London Stock Exchange

342

265.40

E0bzKJySb9lY

 10:33:35

London Stock Exchange

1398

265.30

E0bzKJySb9mW

 10:33:35

London Stock Exchange

1357

265.30

E0bzKJySb9ma

 10:33:38

London Stock Exchange

775

265.30

E0bzKJySb9qt

 10:34:01

London Stock Exchange

2120

265.30

E0bzKJySbAFY

 10:34:02

London Stock Exchange

500

265.50

E0bzKJySbAI0

 10:34:02

London Stock Exchange

419

265.50

E0bzKJySbAI2

 10:34:02

London Stock Exchange

900

265.60

E0bzKJySbAJ1

 10:34:02

London Stock Exchange

500

265.60

E0bzKJySbAJ3

 10:34:02

London Stock Exchange

417

265.60

E0bzKJySbAJ5

 10:34:02

London Stock Exchange

2467

265.50

E0bzKJySbAJR

 10:34:02

London Stock Exchange

323

265.50

E0bzKJySbAJT

 10:34:03

London Stock Exchange

2150

265.50

E0bzKJySbAKB

 10:34:03

London Stock Exchange

317

265.50

E0bzKJySbAKF

 10:34:05

London Stock Exchange

470

265.50

E0bzKJySbANM

 10:34:05

London Stock Exchange

823

265.60

E0bzKJySbANQ

 10:34:33

London Stock Exchange

3372

265.50

E0bzKJySbAsD

 10:34:33

London Stock Exchange

765

265.50

E0bzKJySbAxA

 10:35:27

London Stock Exchange

500

265.15

E0bzKJySbChL

 10:35:27

London Stock Exchange

335

265.15

E0bzKJySbChN

 10:35:27

London Stock Exchange

125

265.15

E0bzKJySbChP

 10:35:54

London Stock Exchange

900

265.25

E0bzKJySbDSD

 10:35:54

London Stock Exchange

107

265.25

E0bzKJySbDSF

 10:35:55

London Stock Exchange

500

265.35

E0bzKJySbDb3

 10:35:55

London Stock Exchange

479

265.35

E0bzKJySbDb5

 10:36:25

London Stock Exchange

475

265.15

E0bzKJySbE8T

 10:36:25

London Stock Exchange

334

265.15

E0bzKJySbE8V

 10:36:25

London Stock Exchange

175

265.20

E0bzKJySbE8X

 10:36:33

London Stock Exchange

336

265.30

E0bzKJySbEJl

 10:36:33

London Stock Exchange

435

265.30

E0bzKJySbEJn

 10:36:33

London Stock Exchange

68

265.30

E0bzKJySbEJp

 10:37:10

London Stock Exchange

453

265.30

E0bzKJySbFlg

 10:37:10

London Stock Exchange

389

265.30

E0bzKJySbFli

 10:37:43

London Stock Exchange

351

265.20

E0bzKJySbGR2

 10:37:43

London Stock Exchange

500

265.20

E0bzKJySbGR4

 10:37:43

London Stock Exchange

14

265.20

E0bzKJySbGR6

 10:37:44

London Stock Exchange

425

265.25

E0bzKJySbGSd

 10:37:45

London Stock Exchange

441

265.30

E0bzKJySbGTT

 10:37:45

London Stock Exchange

451

265.30

E0bzKJySbGTV

 10:37:50

London Stock Exchange

817

265.25

E0bzKJySbGYC

 10:38:23

London Stock Exchange

452

265.20

E0bzKJySbHIz

 10:38:23

London Stock Exchange

337

265.20

E0bzKJySbHJ1

 10:38:23

London Stock Exchange

244

265.20

E0bzKJySbHJ3

 10:38:35

London Stock Exchange

500

265.30

E0bzKJySbHZx

 10:38:35

London Stock Exchange

336

265.30

E0bzKJySbHZz

 10:38:35

London Stock Exchange

224

265.30

E0bzKJySbHa1

 10:38:40

London Stock Exchange

403

265.15

E0bzKJySbHki

 10:38:40

London Stock Exchange

714

265.20

E0bzKJySbHkk

 10:39:31

London Stock Exchange

500

265.30

E0bzKJySbIyG

 10:39:31

London Stock Exchange

319

265.30

E0bzKJySbIyI

 10:39:45

London Stock Exchange

500

265.35

E0bzKJySbJBb

 10:39:45

London Stock Exchange

443

265.40

E0bzKJySbJBd

 10:40:38

London Stock Exchange

104

265.35

E0bzKJySbK8i

 10:40:38

London Stock Exchange

866

265.35

E0bzKJySbK8k

 10:40:47

London Stock Exchange

471

265.45

E0bzKJySbKHm

 10:40:47

London Stock Exchange

399

265.45

E0bzKJySbKHo

 10:40:49

London Stock Exchange

376

265.45

E0bzKJySbKJQ

 10:40:49

London Stock Exchange

717

265.45

E0bzKJySbKJS

 10:40:50

London Stock Exchange

858

265.50

E0bzKJySbKKj

 10:41:05

London Stock Exchange

100

265.70

E0bzKJySbKlo

 10:41:05

London Stock Exchange

500

265.70

E0bzKJySbKlq

 10:41:05

London Stock Exchange

408

265.70

E0bzKJySbKls

 10:41:05

London Stock Exchange

198

265.70

E0bzKJySbKlu

 10:41:18

London Stock Exchange

12

265.70

E0bzKJySbL1x

 10:41:18

London Stock Exchange

500

265.70

E0bzKJySbL1z

 10:41:18

London Stock Exchange

123

265.70

E0bzKJySbL21

 10:41:18

London Stock Exchange

12

265.70

E0bzKJySbL23

 10:41:18

London Stock Exchange

14

265.70

E0bzKJySbL25

 10:41:18

London Stock Exchange

279

265.60

E0bzKJySbL3f

 10:41:18

London Stock Exchange

1425

265.60

E0bzKJySbL3h

 10:41:18

London Stock Exchange

1500

265.60

E0bzKJySbL49

 10:41:18

London Stock Exchange

292

265.60

E0bzKJySbL4B

 10:41:20

London Stock Exchange

1482

265.55

E0bzKJySbL5k

 10:41:20

London Stock Exchange

18

265.55

E0bzKJySbL5m

 10:41:20

London Stock Exchange

500

265.55

E0bzKJySbL6y

 10:41:20

London Stock Exchange

543

265.55

E0bzKJySbL70

 10:41:36

London Stock Exchange

254

265.50

E0bzKJySbLFo

 10:41:36

London Stock Exchange

672

265.50

E0bzKJySbLFs

 10:41:36

London Stock Exchange

1073

265.45

E0bzKJySbLHJ

 10:41:36

London Stock Exchange

4

265.45

E0bzKJySbLPV

 10:41:36

London Stock Exchange

500

265.45

E0bzKJySbLPX

 10:41:36

London Stock Exchange

569

265.45

E0bzKJySbLPi

 10:42:14

London Stock Exchange

962

265.40

E0bzKJySbLyj

 10:42:14

London Stock Exchange

962

265.40

E0bzKJySbLzF

 10:42:28

London Stock Exchange

500

265.60

E0bzKJySbMDq

 10:42:28

London Stock Exchange

393

265.60

E0bzKJySbMDs

 10:42:30

London Stock Exchange

895

265.65

E0bzKJySbMHT

 10:42:45

London Stock Exchange

280

265.75

E0bzKJySbMTP

 10:42:45

London Stock Exchange

1900

265.75

E0bzKJySbMTR

 10:42:45

London Stock Exchange

1563

265.75

E0bzKJySbMTT

 10:43:20

London Stock Exchange

1983

265.95

E0bzKJySbNSj

 10:43:20

London Stock Exchange

454

265.95

E0bzKJySbNSl

 10:43:20

London Stock Exchange

334

265.95

E0bzKJySbNTQ

 10:43:20

London Stock Exchange

498

266.00

E0bzKJySbNTS

 10:44:08

London Stock Exchange

202

265.95

E0bzKJySbOP6

 10:44:08

London Stock Exchange

500

265.95

E0bzKJySbOP8

 10:44:32

London Stock Exchange

825

265.85

E0bzKJySbOzT

 10:44:35

London Stock Exchange

858

265.80

E0bzKJySbP34

 10:45:34

London Stock Exchange

227

265.90

E0bzKJySbQWD

 10:45:34

London Stock Exchange

391

265.90

E0bzKJySbQWF

 10:45:34

London Stock Exchange

493

265.90

E0bzKJySbQWH

 10:45:44

London Stock Exchange

108

265.90

E0bzKJySbQdo

 10:46:08

London Stock Exchange

410

265.85

E0bzKJySbRGO

 10:46:08

London Stock Exchange

41

265.85

E0bzKJySbRGQ

 10:46:08

London Stock Exchange

61

265.85

E0bzKJySbRGS

 10:46:08

London Stock Exchange

458

265.90

E0bzKJySbRGU

 10:46:11

London Stock Exchange

334

265.90

E0bzKJySbRNi

 10:46:11

London Stock Exchange

418

265.90

E0bzKJySbRNk

 10:46:11

London Stock Exchange

454

265.90

E0bzKJySbRNm

 10:46:12

London Stock Exchange

332

265.90

E0bzKJySbROZ

 10:46:12

London Stock Exchange

333

265.90

E0bzKJySbROb

 10:46:14

London Stock Exchange

500

266.05

E0bzKJySbRYs

 10:46:14

London Stock Exchange

402

266.05

E0bzKJySbRYu

 10:46:14

London Stock Exchange

43

266.05

E0bzKJySbRYw

 10:46:52

London Stock Exchange

900

266.05

E0bzKJySbS59

 10:46:52

London Stock Exchange

500

266.05

E0bzKJySbS5B

 10:46:52

London Stock Exchange

210

266.05

E0bzKJySbS5D

 10:46:52

London Stock Exchange

386

266.05

E0bzKJySbS5F

 10:46:52

London Stock Exchange

410

266.10

E0bzKJySbS5W

 10:46:52

London Stock Exchange

680

266.10

E0bzKJySbS5Y

 10:46:54

London Stock Exchange

489

266.10

E0bzKJySbS8x

 10:46:54

London Stock Exchange

391

266.10

E0bzKJySbS8z

 10:46:56

London Stock Exchange

500

266.25

E0bzKJySbSAE

 10:46:56

London Stock Exchange

378

266.25

E0bzKJySbSAG

 10:47:00

London Stock Exchange

23

266.25

E0bzKJySbSEP

 10:47:00

London Stock Exchange

334

266.25

E0bzKJySbSER

 10:47:00

London Stock Exchange

492

266.25

E0bzKJySbSET

 10:47:07

London Stock Exchange

1333

266.20

E0bzKJySbSJV

 10:47:07

London Stock Exchange

1333

266.20

E0bzKJySbSJY

 10:47:07

London Stock Exchange

1286

266.20

E0bzKJySbSJa

 10:47:07

London Stock Exchange

900

266.20

E0bzKJySbSJw

 10:47:07

London Stock Exchange

43

266.20

E0bzKJySbSJy

 10:48:53

London Stock Exchange

410

266.25

E0bzKJySbTtu

 10:48:53

London Stock Exchange

492

266.25

E0bzKJySbTtw

 10:48:53

London Stock Exchange

24

266.25

E0bzKJySbTty

 10:48:53

London Stock Exchange

147

266.25

E0bzKJySbTu0

 10:49:35

London Stock Exchange

500

266.10

E0bzKJySbURk

 10:49:35

London Stock Exchange

75

266.10

E0bzKJySbURm

 10:49:35

London Stock Exchange

170

266.10

E0bzKJySbURo

 10:49:35

London Stock Exchange

316

266.15

E0bzKJySbURq

 10:49:38

London Stock Exchange

500

266.10

E0bzKJySbUWl

 10:49:39

London Stock Exchange

281

266.10

E0bzKJySbUXr

 10:49:39

London Stock Exchange

88

266.10

E0bzKJySbUXt

 10:49:39

London Stock Exchange

74

266.10

E0bzKJySbUXv

 10:49:39

London Stock Exchange

222

266.10

E0bzKJySbUXx

 10:49:39

London Stock Exchange

401

266.10

E0bzKJySbUXz

 10:49:45

London Stock Exchange

500

265.95

E0bzKJySbUcd

 10:49:45

London Stock Exchange

460

265.95

E0bzKJySbUcf

 10:49:58

London Stock Exchange

193

265.75

E0bzKJySbUvJ

 10:49:58

London Stock Exchange

800

265.75

E0bzKJySbUvL

 10:50:00

London Stock Exchange

347

265.70

E0bzKJySbUzD

 10:50:00

London Stock Exchange

614

265.70

E0bzKJySbUzF

 10:50:00

London Stock Exchange

12

265.75

E0bzKJySbV0b

 10:50:00

London Stock Exchange

12

265.75

E0bzKJySbV0d

 10:50:00

London Stock Exchange

76

265.75

E0bzKJySbV0f

 10:50:00

London Stock Exchange

88

265.75

E0bzKJySbV0h

 10:50:00

London Stock Exchange

800

265.75

E0bzKJySbV0j

 10:50:01

London Stock Exchange

413

265.80

E0bzKJySbV1Q

 10:50:01

London Stock Exchange

500

265.80

E0bzKJySbV1S

 10:50:24

London Stock Exchange

500

265.60

E0bzKJySbVLa

 10:50:24

London Stock Exchange

500

265.65

E0bzKJySbVLc

 10:50:24

London Stock Exchange

142

265.65

E0bzKJySbVLe

 10:50:25

London Stock Exchange

900

265.55

E0bzKJySbVQ1

 10:50:25

London Stock Exchange

12

265.55

E0bzKJySbVQ3

 10:50:26

London Stock Exchange

342

265.40

E0bzKJySbVRG

 10:50:26

London Stock Exchange

500

265.40

E0bzKJySbVRI

 10:51:44

London Stock Exchange

900

265.10

E0bzKJySbX5t

 10:51:44

London Stock Exchange

12

265.10

E0bzKJySbX5v

 10:51:44

London Stock Exchange

500

265.10

E0bzKJySbX5x

 10:51:44

London Stock Exchange

403

265.10

E0bzKJySbX5z

 10:51:58

London Stock Exchange

900

265.10

E0bzKJySbXHo

 10:51:58

London Stock Exchange

67

265.10

E0bzKJySbXHq

 10:51:58

London Stock Exchange

1400

265.10

E0bzKJySbXHs

 10:51:58

London Stock Exchange

500

265.10

E0bzKJySbXHu

 10:51:59

London Stock Exchange

623

264.85

E0bzKJySbXMV

 10:51:59

London Stock Exchange

1561

264.85

E0bzKJySbXMX

 10:51:59

London Stock Exchange

500

264.85

E0bzKJySbXMZ

 10:51:59

London Stock Exchange

500

264.90

E0bzKJySbXMb

 10:51:59

London Stock Exchange

900

264.90

E0bzKJySbXMd

 10:51:59

London Stock Exchange

500

264.95

E0bzKJySbXMf

 10:51:59

London Stock Exchange

1100

264.95

E0bzKJySbXMh

 10:51:59

London Stock Exchange

486

264.95

E0bzKJySbXMj

 10:51:59

London Stock Exchange

500

265.00

E0bzKJySbXMl

 10:51:59

London Stock Exchange

1400

265.00

E0bzKJySbXMn

 10:51:59

London Stock Exchange

900

265.00

E0bzKJySbXMp

 10:51:59

London Stock Exchange

15

265.00

E0bzKJySbXMr

 10:51:59

London Stock Exchange

1100

265.00

E0bzKJySbXMt

 10:52:00

London Stock Exchange

1107

264.90

E0bzKJySbXPD

 10:52:00

London Stock Exchange

1975

264.90

E0bzKJySbXPF

 10:52:01

London Stock Exchange

2970

264.90

E0bzKJySbXQk

 10:52:01

London Stock Exchange

481

264.90

E0bzKJySbXQn

 10:52:01

London Stock Exchange

1245

264.85

E0bzKJySbXRL

 10:52:17

London Stock Exchange

1174

265.10

E0bzKJySbXf1

 10:52:39

London Stock Exchange

1333

265.10

E0bzKJySbYAN

 10:52:39

London Stock Exchange

235

265.10

E0bzKJySbYAR

 10:53:10

London Stock Exchange

600

264.90

E0bzKJySbYYN

 10:53:10

London Stock Exchange

216

264.90

E0bzKJySbYYP

 10:53:39

London Stock Exchange

1200

264.90

E0bzKJySbYrY

 10:53:39

London Stock Exchange

61

264.90

E0bzKJySbYra

 10:56:15

London Stock Exchange

500

265.10

E0bzKJySbbmL

 10:56:15

London Stock Exchange

403

265.10

E0bzKJySbbmN

 10:56:18

London Stock Exchange

13

265.10

E0bzKJySbbsE

 10:56:18

London Stock Exchange

500

265.10

E0bzKJySbbsG

 10:56:18

London Stock Exchange

12

265.10

E0bzKJySbbsI

 10:56:18

London Stock Exchange

14

265.10

E0bzKJySbbsK

 10:56:18

London Stock Exchange

69

265.10

E0bzKJySbbsM

 10:56:18

London Stock Exchange

13

265.10

E0bzKJySbbsO

 10:56:18

London Stock Exchange

594

265.10

E0bzKJySbbsQ

 10:56:18

London Stock Exchange

775

265.10

E0bzKJySbbsS

 10:56:33

London Stock Exchange

1400

264.95

E0bzKJySbc5F

 10:56:33

London Stock Exchange

658

264.95

E0bzKJySbc5H

 10:58:04

London Stock Exchange

500

265.00

E0bzKJySbdRd

 10:58:13

London Stock Exchange

500

265.00

E0bzKJySbda0

 10:58:15

London Stock Exchange

13

265.00

E0bzKJySbdaz

 10:58:15

London Stock Exchange

14

265.00

E0bzKJySbdb1

 10:58:15

London Stock Exchange

12

265.00

E0bzKJySbdb3

 10:58:15

London Stock Exchange

14

265.00

E0bzKJySbdb5

 10:58:15

London Stock Exchange

500

265.00

E0bzKJySbdb7

 10:58:18

London Stock Exchange

377

265.00

E0bzKJySbdeD

 10:58:18

London Stock Exchange

402

265.00

E0bzKJySbdeF

 10:58:25

London Stock Exchange

377

265.00

E0bzKJySbdma

 10:58:25

London Stock Exchange

202

265.00

E0bzKJySbdmc

 10:58:25

London Stock Exchange

500

265.00

E0bzKJySbdme

 10:58:25

London Stock Exchange

10

265.00

E0bzKJySbdmg

 10:58:45

London Stock Exchange

883

265.25

E0bzKJySbeAs

 10:58:53

London Stock Exchange

1002

265.40

E0bzKJySbeMn

 10:58:59

London Stock Exchange

718

265.35

E0bzKJySbeRp

 10:58:59

London Stock Exchange

248

265.35

E0bzKJySbeRs

 10:59:10

London Stock Exchange

800

265.25

E0bzKJySbekU

 10:59:10

London Stock Exchange

188

265.25

E0bzKJySbekX

 10:59:10

London Stock Exchange

732

265.20

E0bzKJySbelR

 10:59:10

London Stock Exchange

256

265.20

E0bzKJySbelT

 10:59:35

London Stock Exchange

900

265.35

E0bzKJySbf8M

 10:59:49

London Stock Exchange

3

265.35

E0bzKJySbfNM

 10:59:52

London Stock Exchange

893

265.30

E0bzKJySbfZc

 10:59:56

London Stock Exchange

700

265.30

E0bzKJySbfhX

 10:59:56

London Stock Exchange

514

265.30

E0bzKJySbfhb

 10:59:56

London Stock Exchange

1214

265.30

E0bzKJySbfiE

 11:02:00

London Stock Exchange

1167

265.25

E0bzKJySbhln

 11:02:00

London Stock Exchange

1167

265.25

E0bzKJySbhmT

 11:02:03

London Stock Exchange

1073

265.20

E0bzKJySbhqE

 11:02:04

London Stock Exchange

320

265.20

E0bzKJySbhsu

 11:02:04

London Stock Exchange

988

265.20

E0bzKJySbhsy

 11:02:13

London Stock Exchange

633

265.20

E0bzKJySbi4R

 11:02:13

London Stock Exchange

1733

265.20

E0bzKJySbi4T

 11:02:13

London Stock Exchange

45

265.20

E0bzKJySbi4W

 11:03:18

London Stock Exchange

500

264.95

E0bzKJySbjM9

 11:03:23

London Stock Exchange

14

264.95

E0bzKJySbjOL

 11:03:23

London Stock Exchange

500

264.95

E0bzKJySbjON

 11:03:25

London Stock Exchange

299

264.95

E0bzKJySbjRa

 11:03:25

London Stock Exchange

500

264.95

E0bzKJySbjRc

 11:03:27

London Stock Exchange

299

264.95

E0bzKJySbjTI

 11:03:27

London Stock Exchange

500

264.95

E0bzKJySbjTK

 11:03:29

London Stock Exchange

346

264.95

E0bzKJySbjUV

 11:03:29

London Stock Exchange

500

264.95

E0bzKJySbjUX

 11:03:29

London Stock Exchange

387

264.95

E0bzKJySbjUZ

 11:03:31

London Stock Exchange

900

264.90

E0bzKJySbjY1

 11:03:31

London Stock Exchange

243

264.90

E0bzKJySbjY3

 11:03:31

London Stock Exchange

500

264.90

E0bzKJySbjY5

 11:03:32

London Stock Exchange

340

264.90

E0bzKJySbjYz

 11:03:49

London Stock Exchange

900

264.90

E0bzKJySbjjS

 11:03:49

London Stock Exchange

500

264.90

E0bzKJySbjjU

 11:03:54

London Stock Exchange

14

264.90

E0bzKJySbjo8

 11:03:54

London Stock Exchange

500

264.90

E0bzKJySbjoA

 11:03:54

London Stock Exchange

13

264.90

E0bzKJySbjoC

 11:03:54

London Stock Exchange

12

264.90

E0bzKJySbjoE

 11:03:54

London Stock Exchange

1364

264.90

E0bzKJySbjoG

 11:03:54

London Stock Exchange

70

264.90

E0bzKJySbjoI

 11:04:09

London Stock Exchange

900

264.85

E0bzKJySbk0h

 11:04:09

London Stock Exchange

500

264.85

E0bzKJySbk0j

 11:04:09

London Stock Exchange

299

264.85

E0bzKJySbk0l

 11:04:09

London Stock Exchange

35

264.85

E0bzKJySbk0n

 11:04:09

London Stock Exchange

1273

264.85

E0bzKJySbk0p

 11:04:50

London Stock Exchange

500

264.80

E0bzKJySbkch

 11:04:50

London Stock Exchange

296

264.80

E0bzKJySbkcj

 11:04:52

London Stock Exchange

773

264.80

E0bzKJySbke4

 11:04:52

London Stock Exchange

500

264.80

E0bzKJySbke6

 11:04:52

London Stock Exchange

203

264.80

E0bzKJySbke8

 11:04:55

London Stock Exchange

234

264.80

E0bzKJySbkgc

 11:04:55

London Stock Exchange

405

264.80

E0bzKJySbkge

 11:04:55

London Stock Exchange

500

264.80

E0bzKJySbkgg

 11:05:03

London Stock Exchange

500

264.70

E0bzKJySbkp5

 11:05:03

London Stock Exchange

225

264.70

E0bzKJySbkp7

 11:05:03

London Stock Exchange

900

264.75

E0bzKJySbkp9

 11:05:03

London Stock Exchange

500

264.75

E0bzKJySbkpB

 11:05:03

London Stock Exchange

75

264.75

E0bzKJySbkpD

 11:05:15

London Stock Exchange

900

264.75

E0bzKJySbl6Q

 11:05:15

London Stock Exchange

500

264.75

E0bzKJySbl6S

 11:05:59

London Stock Exchange

205

264.70

E0bzKJySbltB

 11:05:59

London Stock Exchange

410

264.70

E0bzKJySbltD

 11:05:59

London Stock Exchange

500

264.70

E0bzKJySbltF

 11:07:00

London Stock Exchange

1363

264.85

E0bzKJySbmjj

 11:07:00

London Stock Exchange

385

264.85

E0bzKJySbmjz

 11:07:00

London Stock Exchange

978

264.85

E0bzKJySbmk6

 11:09:08

London Stock Exchange

1025

264.95

E0bzKJySbpPe

 11:09:08

London Stock Exchange

860

264.95

E0bzKJySbpPh

 11:09:08

London Stock Exchange

900

264.95

E0bzKJySbpQK

 11:09:08

London Stock Exchange

500

264.95

E0bzKJySbpQM

 11:09:08

London Stock Exchange

393

265.00

E0bzKJySbpRc

 11:09:08

London Stock Exchange

500

265.00

E0bzKJySbpRe

 11:09:34

London Stock Exchange

1001

265.10

E0bzKJySbprb

 11:09:34

London Stock Exchange

161

265.10

E0bzKJySbprg

 11:09:34

London Stock Exchange

900

265.10

E0bzKJySbptf

 11:09:34

London Stock Exchange

262

265.10

E0bzKJySbpth

 11:09:38

London Stock Exchange

3505

265.10

E0bzKJySbq1c

 11:11:03

London Stock Exchange

500

264.95

E0bzKJySbr2n

 11:11:03

London Stock Exchange

75

264.95

E0bzKJySbr2p

 11:11:03

London Stock Exchange

500

265.00

E0bzKJySbr2r

 11:11:03

London Stock Exchange

103

265.00

E0bzKJySbr2t

 11:11:03

London Stock Exchange

518

265.00

E0bzKJySbr2v

 11:11:03

London Stock Exchange

1079

265.00

E0bzKJySbr2x

 11:11:07

London Stock Exchange

900

264.95

E0bzKJySbr9k

 11:11:07

London Stock Exchange

500

264.95

E0bzKJySbr9m

 11:11:07

London Stock Exchange

1079

264.95

E0bzKJySbr9o

 11:11:30

London Stock Exchange

2600

264.95

E0bzKJySbrRI

 11:11:58

London Stock Exchange

500

264.90

E0bzKJySbrqi

 11:11:58

London Stock Exchange

1400

264.90

E0bzKJySbrqk

 11:12:08

London Stock Exchange

500

264.90

E0bzKJySbs44

 11:12:37

London Stock Exchange

391

265.10

E0bzKJySbsLx

 11:12:37

London Stock Exchange

1333

265.10

E0bzKJySbsM0

 11:12:37

London Stock Exchange

334

265.10

E0bzKJySbsM2

 11:13:26

London Stock Exchange

500

264.90

E0bzKJySbswZ

 11:13:28

London Stock Exchange

1400

264.95

E0bzKJySbsyq

 11:13:28

London Stock Exchange

500

264.95

E0bzKJySbsys

 11:13:57

London Stock Exchange

3573

265.30

E0bzKJySbtTC

 11:14:05

London Stock Exchange

1900

265.20

E0bzKJySbtco

 11:14:05

London Stock Exchange

13

265.20

E0bzKJySbtcr

 11:14:50

London Stock Exchange

500

264.95

E0bzKJySbuCo

 11:14:58

London Stock Exchange

13

264.90

E0bzKJySbuGQ

 11:15:05

London Stock Exchange

500

264.90

E0bzKJySbuLZ

 11:15:05

London Stock Exchange

791

264.90

E0bzKJySbuLb

 11:15:07

London Stock Exchange

1068

264.90

E0bzKJySbuPq

 11:15:07

London Stock Exchange

68

264.90

E0bzKJySbuPs

 11:15:10

London Stock Exchange

405

264.90

E0bzKJySbuTs

 11:15:10

London Stock Exchange

500

264.90

E0bzKJySbuTu

 11:15:10

London Stock Exchange

730

264.90

E0bzKJySbuTw

 11:15:23

London Stock Exchange

1400

264.75

E0bzKJySbugc

 11:15:23

London Stock Exchange

405

264.75

E0bzKJySbuge

 11:15:23

London Stock Exchange

500

264.80

E0bzKJySbugg

 11:15:23

London Stock Exchange

58

264.80

E0bzKJySbugi

 11:15:23

London Stock Exchange

900

264.85

E0bzKJySbugk

 11:15:23

London Stock Exchange

500

264.90

E0bzKJySbugm

 11:15:23

London Stock Exchange

347

264.90

E0bzKJySbugo

 11:15:23

London Stock Exchange

1069

264.90

E0bzKJySbugq

 11:15:23

London Stock Exchange

483

264.90

E0bzKJySbugs

 11:15:54

London Stock Exchange

180

264.80

E0bzKJySbv7M

 11:15:54

London Stock Exchange

67

264.80

E0bzKJySbv7O

 11:16:04

London Stock Exchange

1506

264.85

E0bzKJySbvIV

 11:16:05

London Stock Exchange

500

264.85

E0bzKJySbvIs

 11:16:05

London Stock Exchange

900

264.85

E0bzKJySbvIu

 11:16:05

London Stock Exchange

106

264.85

E0bzKJySbvIw

 11:17:20

London Stock Exchange

500

264.65

E0bzKJySbwRo

 11:17:20

London Stock Exchange

900

264.65

E0bzKJySbwRq

 11:17:23

London Stock Exchange

500

264.70

E0bzKJySbwYK

 11:17:23

London Stock Exchange

2132

264.70

E0bzKJySbwYM

 11:17:55

London Stock Exchange

1026

264.90

E0bzKJySbwox

 11:17:55

London Stock Exchange

454

264.90

E0bzKJySbwoz

 11:17:55

London Stock Exchange

822

264.90

E0bzKJySbwpa

 11:18:28

London Stock Exchange

1314

264.85

E0bzKJySbxLN

 11:19:49

London Stock Exchange

900

264.75

E0bzKJySbyGW

 11:19:49

London Stock Exchange

500

264.80

E0bzKJySbyGY

 11:19:49

London Stock Exchange

335

264.80

E0bzKJySbyGa

 11:19:49

London Stock Exchange

1028

264.80

E0bzKJySbyGc

 11:19:49

London Stock Exchange

900

264.85

E0bzKJySbyGe

 11:19:49

London Stock Exchange

500

264.85

E0bzKJySbyGg

 11:19:49

London Stock Exchange

1400

264.85

E0bzKJySbyGi

 11:19:49

London Stock Exchange

337

264.85

E0bzKJySbyGk

 11:19:49

London Stock Exchange

270

264.85

E0bzKJySbyGm

 11:20:11

London Stock Exchange

940

265.15

E0bzKJySbylA

 11:20:58

London Stock Exchange

1295

265.00

E0bzKJySbzMv

 11:20:58

London Stock Exchange

500

265.00

E0bzKJySbzNX

 11:20:58

London Stock Exchange

1400

265.00

E0bzKJySbzNZ

 11:20:58

London Stock Exchange

19

265.00

E0bzKJySbzNb

 11:24:31

London Stock Exchange

589

265.05

E0bzKJySc2sF

 11:24:47

London Stock Exchange

500

264.95

E0bzKJySc308

 11:24:49

London Stock Exchange

500

264.95

E0bzKJySc31C

 11:24:50

London Stock Exchange

474

264.95

E0bzKJySc33L

 11:24:50

London Stock Exchange

500

264.95

E0bzKJySc33N

 11:24:51

London Stock Exchange

474

264.95

E0bzKJySc34P

 11:24:51

London Stock Exchange

500

264.95

E0bzKJySc34R

 11:24:51

London Stock Exchange

446

264.95

E0bzKJySc34T

 11:24:52

London Stock Exchange

1478

264.95

E0bzKJySc35R

 11:24:52

London Stock Exchange

500

264.95

E0bzKJySc35T

 11:24:52

London Stock Exchange

304

264.95

E0bzKJySc35V

 11:24:53

London Stock Exchange

243

264.95

E0bzKJySc35y

 11:24:53

London Stock Exchange

92

264.95

E0bzKJySc360

 11:24:54

London Stock Exchange

500

265.00

E0bzKJySc370

 11:24:54

London Stock Exchange

500

265.00

E0bzKJySc37V

 11:24:55

London Stock Exchange

135

265.00

E0bzKJySc37k

 11:24:55

London Stock Exchange

135

265.00

E0bzKJySc37r

 11:24:56

London Stock Exchange

135

265.00

E0bzKJySc387

 11:24:56

London Stock Exchange

135

265.00

E0bzKJySc38C

 11:24:57

London Stock Exchange

135

265.00

E0bzKJySc38b

 11:25:04

London Stock Exchange

361

265.05

E0bzKJySc3Dw

 11:25:04

London Stock Exchange

1614

265.05

E0bzKJySc3Dz

 11:25:04

London Stock Exchange

459

265.05

E0bzKJySc3EX

 11:25:06

London Stock Exchange

1516

265.05

E0bzKJySc3G1

 11:25:06

London Stock Exchange

900

265.05

E0bzKJySc3J1

 11:25:06

London Stock Exchange

379

265.05

E0bzKJySc3J3

 11:28:22

London Stock Exchange

1935

265.40

E0bzKJySc6AS

 11:31:47

London Stock Exchange

799

265.20

E0bzKJySc9MC

 11:33:15

London Stock Exchange

1098

265.15

E0bzKJyScAo2

 11:33:20

London Stock Exchange

500

265.15

E0bzKJyScAvv

 11:33:22

London Stock Exchange

157

265.15

E0bzKJyScAz9

 11:33:22

London Stock Exchange

12

265.15

E0bzKJyScAzB

 11:33:22

London Stock Exchange

13

265.15

E0bzKJyScAzD

 11:33:22

London Stock Exchange

12

265.15

E0bzKJyScAzF

 11:33:22

London Stock Exchange

500

265.15

E0bzKJyScAzH

 11:33:50

London Stock Exchange

900

265.15

E0bzKJyScBHm

 11:33:50

London Stock Exchange

1400

265.15

E0bzKJyScBHo

 11:33:50

London Stock Exchange

500

265.15

E0bzKJyScBHq

 11:33:50

London Stock Exchange

197

265.15

E0bzKJyScBHs

 11:34:11

London Stock Exchange

1208

265.10

E0bzKJyScBcT

 11:34:11

London Stock Exchange

1333

265.10

E0bzKJyScBcV

 11:34:11

London Stock Exchange

252

265.10

E0bzKJyScBcX

 11:35:57

London Stock Exchange

500

265.30

E0bzKJyScCxI

 11:35:57

London Stock Exchange

398

265.35

E0bzKJyScCxK

 11:36:07

London Stock Exchange

133

265.25

E0bzKJyScDAI

 11:36:07

London Stock Exchange

164

265.30

E0bzKJyScDAK

 11:36:07

London Stock Exchange

500

265.35

E0bzKJyScDAM

 11:36:07

London Stock Exchange

254

265.35

E0bzKJyScDAO

 11:37:41

London Stock Exchange

89

265.55

E0bzKJyScEKj

 11:37:41

London Stock Exchange

500

265.55

E0bzKJyScEKl

 11:38:33

London Stock Exchange

1015

265.70

E0bzKJyScEv4

 11:39:08

London Stock Exchange

500

265.50

E0bzKJyScFKP

 11:39:08

London Stock Exchange

500

265.55

E0bzKJyScFKR

 11:39:08

London Stock Exchange

134

265.55

E0bzKJyScFKT

 11:40:10

London Stock Exchange

500

265.55

E0bzKJyScG6j

 11:40:10

London Stock Exchange

900

265.55

E0bzKJyScG6l

 11:40:10

London Stock Exchange

489

265.55

E0bzKJyScG6n

 11:40:11

London Stock Exchange

99

265.55

E0bzKJyScG7c

 11:40:11

London Stock Exchange

544

265.55

E0bzKJyScG7e

 11:40:11

London Stock Exchange

357

265.55

E0bzKJyScG7g

 11:40:21

London Stock Exchange

647

265.70

E0bzKJyScGRP

 11:40:22

London Stock Exchange

500

265.80

E0bzKJyScGSw

 11:40:23

London Stock Exchange

100

265.70

E0bzKJyScGV9

 11:40:23

London Stock Exchange

596

265.70

E0bzKJyScGVB

 11:40:23

London Stock Exchange

500

265.70

E0bzKJyScGVD

 11:40:23

London Stock Exchange

791

265.70

E0bzKJyScGVF

 11:40:23

London Stock Exchange

134

265.70

E0bzKJyScGVo

 11:40:23

London Stock Exchange

705

265.70

E0bzKJyScGVq

 11:40:24

London Stock Exchange

500

265.85

E0bzKJyScGXp

 11:40:32

London Stock Exchange

450

265.90

E0bzKJyScGmI

 11:40:32

London Stock Exchange

567

265.90

E0bzKJyScGmK

 11:40:44

London Stock Exchange

1007

265.85

E0bzKJyScGzc

 11:41:48

London Stock Exchange

825

265.75

E0bzKJyScHhp

 11:41:51

London Stock Exchange

12

265.75

E0bzKJyScHlm

 11:41:52

London Stock Exchange

433

265.75

E0bzKJyScHmA

 11:41:53

London Stock Exchange

433

265.75

E0bzKJyScHnI

 11:42:08

London Stock Exchange

500

265.85

E0bzKJyScI2j

 11:42:08

London Stock Exchange

402

265.85

E0bzKJyScI2l

 11:42:08

London Stock Exchange

213

265.85

E0bzKJyScI2n

 11:43:40

London Stock Exchange

500

265.85

E0bzKJyScJ2z

 11:43:40

London Stock Exchange

466

265.85

E0bzKJyScJ31

 11:43:43

London Stock Exchange

463

265.90

E0bzKJyScJ4x

 11:43:43

London Stock Exchange

500

265.90

E0bzKJyScJ4z

 11:43:58

London Stock Exchange

900

266.00

E0bzKJyScJG5

 11:43:58

London Stock Exchange

47

266.00

E0bzKJyScJG7

 11:44:06

London Stock Exchange

500

266.10

E0bzKJyScJVD

 11:44:06

London Stock Exchange

373

266.10

E0bzKJyScJVF

 11:44:21

London Stock Exchange

500

266.05

E0bzKJyScJvW

 11:44:21

London Stock Exchange

13

266.05

E0bzKJyScJvY

 11:44:21

London Stock Exchange

396

266.10

E0bzKJyScJva

 11:44:38

London Stock Exchange

13

266.00

E0bzKJyScKBW

 11:44:38

London Stock Exchange

500

266.00

E0bzKJyScKBY

 11:45:10

London Stock Exchange

500

266.10

E0bzKJyScKeK

 11:45:10

London Stock Exchange

373

266.10

E0bzKJyScKeM

 11:45:20

London Stock Exchange

30

266.10

E0bzKJyScKmJ

 11:45:25

London Stock Exchange

500

266.25

E0bzKJyScL5X

 11:45:25

London Stock Exchange

363

266.25

E0bzKJyScL5Z

 11:45:25

London Stock Exchange

131

266.25

E0bzKJyScL5b

 11:45:31

London Stock Exchange

500

266.25

E0bzKJyScLTh

 11:45:35

London Stock Exchange

900

266.20

E0bzKJyScLje

 11:45:35

London Stock Exchange

11

266.20

E0bzKJyScLjg

 11:45:39

London Stock Exchange

900

266.15

E0bzKJyScLvg

 11:45:39

London Stock Exchange

210

266.15

E0bzKJyScLvi

 11:46:01

London Stock Exchange

133

266.05

E0bzKJyScMca

 11:46:02

London Stock Exchange

500

266.10

E0bzKJyScMei

 11:46:02

London Stock Exchange

469

266.10

E0bzKJyScMek

 11:46:02

London Stock Exchange

83

266.10

E0bzKJyScMem

 11:46:53

London Stock Exchange

512

265.95

E0bzKJyScNX1

 11:46:53

London Stock Exchange

151

265.95

E0bzKJyScNX3

 11:46:53

London Stock Exchange

138

265.95

E0bzKJyScNX5

 11:46:57

London Stock Exchange

900

266.05

E0bzKJyScNaX

 11:46:57

London Stock Exchange

153

266.05

E0bzKJyScNaZ

 11:47:44

London Stock Exchange

500

266.15

E0bzKJyScOAm

 11:47:45

London Stock Exchange

225

266.15

E0bzKJyScOJD

 11:47:46

London Stock Exchange

489

266.20

E0bzKJyScOMo

 11:47:46

London Stock Exchange

1049

266.20

E0bzKJyScOMq

 11:47:46

London Stock Exchange

156

266.15

E0bzKJyScOOp

 11:47:47

London Stock Exchange

500

266.25

E0bzKJyScOPp

 11:47:47

London Stock Exchange

1049

266.25

E0bzKJyScOPr

 11:47:47

London Stock Exchange

1070

266.25

E0bzKJyScOQe

 11:47:47

London Stock Exchange

66

266.25

E0bzKJyScOQg

 11:47:50

London Stock Exchange

885

266.40

E0bzKJyScOZp

 11:47:55

London Stock Exchange

1333

266.25

E0bzKJyScOl2

 11:47:55

London Stock Exchange

858

266.25

E0bzKJyScOl4

 11:49:31

London Stock Exchange

500

266.35

E0bzKJyScPwV

 11:49:31

London Stock Exchange

15

266.40

E0bzKJyScPwX

 11:49:31

London Stock Exchange

478

266.40

E0bzKJyScPwZ

 11:49:32

London Stock Exchange

90

266.35

E0bzKJyScPyP

 11:49:32

London Stock Exchange

500

266.35

E0bzKJyScPyR

 11:49:33

London Stock Exchange

500

266.40

E0bzKJyScQ0S

 11:49:33

London Stock Exchange

900

266.45

E0bzKJyScQ17

 11:49:33

London Stock Exchange

396

266.45

E0bzKJyScQ19

 11:50:02

London Stock Exchange

500

266.35

E0bzKJyScQJp

 11:50:02

London Stock Exchange

300

266.40

E0bzKJyScQJr

 11:50:02

London Stock Exchange

160

266.40

E0bzKJyScQJt

 11:50:07

London Stock Exchange

900

266.30

E0bzKJyScQTl

 11:50:07

London Stock Exchange

132

266.30

E0bzKJyScQTn

 11:50:37

London Stock Exchange

14

266.30

E0bzKJyScQqI

 11:50:37

London Stock Exchange

12

266.30

E0bzKJyScQqK

 11:50:37

London Stock Exchange

12

266.30

E0bzKJyScQqM

 11:50:37

London Stock Exchange

250

266.30

E0bzKJyScQqO

 11:50:37

London Stock Exchange

500

266.30

E0bzKJyScQqQ

 11:51:17

London Stock Exchange

500

266.25

E0bzKJyScRC1

 11:51:17

London Stock Exchange

569

266.25

E0bzKJyScRC3

 11:51:19

London Stock Exchange

505

266.20

E0bzKJyScRGH

 11:51:19

London Stock Exchange

525

266.20

E0bzKJyScRGJ

 11:51:51

London Stock Exchange

791

266.10

E0bzKJyScRjw

 11:51:51

London Stock Exchange

118

266.10

E0bzKJyScRjy

 11:51:53

London Stock Exchange

882

266.15

E0bzKJyScRlZ

 11:52:20

London Stock Exchange

500

266.30

E0bzKJyScSFy

 11:52:20

London Stock Exchange

659

266.30

E0bzKJyScSG0

 11:52:21

London Stock Exchange

550

266.30

E0bzKJyScSLb

 11:52:21

London Stock Exchange

500

266.30

E0bzKJyScSLd

 11:52:21

London Stock Exchange

2674

266.20

E0bzKJyScSML

 11:52:21

London Stock Exchange

952

266.20

E0bzKJyScSMO

 11:52:21

London Stock Exchange

559

266.30

E0bzKJyScSOR

 11:52:21

London Stock Exchange

500

266.30

E0bzKJyScSOT

 11:52:21

London Stock Exchange

348

266.30

E0bzKJyScSOV

 11:52:22

London Stock Exchange

500

266.25

E0bzKJyScSR5

 11:52:22

London Stock Exchange

900

266.25

E0bzKJyScSR7

 11:52:22

London Stock Exchange

869

266.25

E0bzKJyScSR9

 11:52:22

London Stock Exchange

1610

266.25

E0bzKJyScSRB

 11:52:22

London Stock Exchange

559

266.25

E0bzKJyScSRk

 11:52:22

London Stock Exchange

500

266.25

E0bzKJyScSRm

 11:52:23

London Stock Exchange

500

266.20

E0bzKJyScSSe

 11:52:23

London Stock Exchange

559

266.20

E0bzKJyScSSg

 11:52:23

London Stock Exchange

559

266.20

E0bzKJyScSTH

 11:52:23

London Stock Exchange

500

266.20

E0bzKJyScSTJ

 11:52:24

London Stock Exchange

500

266.25

E0bzKJyScSTm

 11:52:24

London Stock Exchange

459

266.25

E0bzKJyScSU7

 11:52:24

London Stock Exchange

500

266.25

E0bzKJyScSU9

 11:52:24

London Stock Exchange

102

266.25

E0bzKJyScSUB

 11:52:25

London Stock Exchange

459

266.25

E0bzKJyScSUj

 11:52:25

London Stock Exchange

559

266.25

E0bzKJyScSUu

 11:52:29

London Stock Exchange

900

266.15

E0bzKJyScSYS

 11:52:29

London Stock Exchange

559

266.15

E0bzKJyScSYU

 11:52:29

London Stock Exchange

633

266.15

E0bzKJyScSYW

 11:52:29

London Stock Exchange

573

266.20

E0bzKJyScSYY

 11:52:29

London Stock Exchange

931

266.20

E0bzKJyScSYa

 11:52:29

London Stock Exchange

393

266.15

E0bzKJyScSaw

 11:52:29

London Stock Exchange

633

266.15

E0bzKJyScSay

 11:52:30

London Stock Exchange

13

266.15

E0bzKJyScSc1

 11:52:30

London Stock Exchange

588

266.20

E0bzKJyScScR

 11:52:30

London Stock Exchange

1240

266.20

E0bzKJyScScT

 11:52:30

London Stock Exchange

212

266.20

E0bzKJyScScV

 11:52:31

London Stock Exchange

729

266.20

E0bzKJyScSdF

 11:52:31

London Stock Exchange

286

266.20

E0bzKJyScSeO

 11:52:32

London Stock Exchange

625

266.30

E0bzKJyScSet

 11:52:32

London Stock Exchange

900

266.30

E0bzKJyScSg5

 11:52:32

London Stock Exchange

88

266.30

E0bzKJyScSg7

 11:52:33

London Stock Exchange

135

266.30

E0bzKJyScShj

 11:52:34

London Stock Exchange

500

266.35

E0bzKJyScSiw

 11:52:34

London Stock Exchange

135

266.30

E0bzKJyScSjg

 11:52:43

London Stock Exchange

1107

266.25

E0bzKJyScSxz

 11:52:43

London Stock Exchange

900

266.25

E0bzKJyScT0j

 11:52:43

London Stock Exchange

207

266.25

E0bzKJyScT0l

 11:53:08

London Stock Exchange

502

266.35

E0bzKJyScTY2

 11:53:08

London Stock Exchange

592

266.35

E0bzKJyScTY4

 11:53:08

London Stock Exchange

84

266.35

E0bzKJyScTY6

 11:53:11

London Stock Exchange

927

266.35

E0bzKJyScTar

 11:53:11

London Stock Exchange

195

266.35

E0bzKJyScTat

 11:54:12

London Stock Exchange

157

266.35

E0bzKJyScUAJ

 11:54:12

London Stock Exchange

349

266.35

E0bzKJyScUAL

 11:54:15

London Stock Exchange

96

266.40

E0bzKJyScUAt

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVXLFLVFFFFBL

Companies

Abrdn (ABDN)
UK 100