Transaction in Own Shares

RNS Number : 5491I

Standard Life Aberdeen plc

27 November 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

27 November 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 26^th November 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	26th November 2018
Number of ordinary shares purchased	995,359
Highest price paid per shares (pence)	272.30
Lowest price paid per share (pence)	268.00
Average price paid per share (pence)	271.30

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

26 November 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:28	London Stock Exchange	44	268.00	E0c1VCQF7uMl
08:00:28	London Stock Exchange	99	268.00	E0c1VCQF7uMn
08:00:28	London Stock Exchange	99	268.00	E0c1VCQF7uMp
08:00:28	London Stock Exchange	7429	268.00	E0c1VCQF7uMr
08:00:28	London Stock Exchange	99	268.00	E0c1VCQF7uMt
08:00:28	London Stock Exchange	2346	268.00	E0c1VCQF7uMv
08:00:28	London Stock Exchange	1000	268.60	E0c1VCQF7uOb
08:00:28	London Stock Exchange	376	268.60	E0c1VCQF7uOd
08:00:29	London Stock Exchange	1054	269.60	E0c1VCQF7uec
08:00:29	London Stock Exchange	551	269.60	E0c1VCQF7uee
08:00:30	London Stock Exchange	1654	269.75	E0c1VCQF7uip
08:00:35	London Stock Exchange	983	268.70	E0c1VCQF7vDO
08:00:35	London Stock Exchange	1334	269.15	E0c1VCQF7vFs
08:00:36	London Stock Exchange	2043	268.80	E0c1VCQF7vKg
08:00:36	London Stock Exchange	1308	268.80	E0c1VCQF7vKi
08:00:39	London Stock Exchange	1691	268.70	E0c1VCQF7vdI
08:00:39	London Stock Exchange	1691	268.70	E0c1VCQF7vdh
08:01:12	London Stock Exchange	975	268.20	E0c1VCQF7xPM
08:01:12	London Stock Exchange	937	268.20	E0c1VCQF7xQH
08:01:13	London Stock Exchange	4557	268.28	E0c1VCQF7xRt
08:02:30	London Stock Exchange	2294	268.60	E0c1VCQF7zjf
08:02:30	London Stock Exchange	1493	268.60	E0c1VCQF7zjj
08:02:37	London Stock Exchange	900	268.80	E0c1VCQF800l
08:02:38	London Stock Exchange	2226	268.65	E0c1VCQF8047
08:02:39	London Stock Exchange	1156	268.65	E0c1VCQF805q
08:04:09	London Stock Exchange	51	268.80	E0c1VCQF82rp
08:04:25	London Stock Exchange	1777	268.85	E0c1VCQF83KD
08:04:25	London Stock Exchange	619	268.85	E0c1VCQF83KF
08:05:25	London Stock Exchange	694	268.90	E0c1VCQF84Oa
08:05:25	London Stock Exchange	428	268.90	E0c1VCQF84Oc
08:05:25	London Stock Exchange	1878	268.90	E0c1VCQF84Oe
08:05:32	London Stock Exchange	527	268.85	E0c1VCQF84Uy
08:05:36	London Stock Exchange	216	268.70	E0c1VCQF84ai
08:05:36	London Stock Exchange	954	268.70	E0c1VCQF84ak
08:05:36	London Stock Exchange	1289	268.70	E0c1VCQF84bZ
08:05:36	London Stock Exchange	129	268.70	E0c1VCQF84bb
08:05:36	London Stock Exchange	1014	268.80	E0c1VCQF84bd
08:05:36	London Stock Exchange	102	268.80	E0c1VCQF84bf
08:05:36	London Stock Exchange	103	268.85	E0c1VCQF84bh
08:06:22	London Stock Exchange	1888	268.45	E0c1VCQF85ux
08:07:07	London Stock Exchange	2013	268.35	E0c1VCQF87Dx
08:08:04	London Stock Exchange	1032	268.45	E0c1VCQF88nW
08:10:15	London Stock Exchange	135	268.60	E0c1VCQF8DSh
08:10:15	London Stock Exchange	900	268.70	E0c1VCQF8DSj
08:10:15	London Stock Exchange	1084	268.70	E0c1VCQF8DSl
08:10:43	London Stock Exchange	1046	268.25	E0c1VCQF8DuN
08:10:43	London Stock Exchange	1347	268.25	E0c1VCQF8Dv9
08:14:01	London Stock Exchange	900	268.80	E0c1VCQF8JSH
08:16:49	London Stock Exchange	2716	269.75	E0c1VCQF8Oyu
08:16:49	London Stock Exchange	497	269.75	E0c1VCQF8Oz4
08:16:49	London Stock Exchange	1351	269.75	E0c1VCQF8P0I
08:19:18	London Stock Exchange	3660	270.10	E0c1VCQF8SSw
08:22:44	London Stock Exchange	353	270.40	E0c1VCQF8YLB
08:23:41	London Stock Exchange	2380	270.65	E0c1VCQF8Zay
08:27:12	London Stock Exchange	907	270.45	E0c1VCQF8flx
08:27:12	London Stock Exchange	1300	270.45	E0c1VCQF8fm1
08:27:12	London Stock Exchange	348	270.45	E0c1VCQF8fm5
08:27:17	London Stock Exchange	2508	270.50	E0c1VCQF8fwE
08:29:59	London Stock Exchange	34	270.45	E0c1VCQF8l2M
08:29:59	London Stock Exchange	288	270.50	E0c1VCQF8l2O
08:29:59	London Stock Exchange	546	270.50	E0c1VCQF8l2Q
08:30:11	London Stock Exchange	835	270.55	E0c1VCQF8lhY
08:30:13	London Stock Exchange	1023	270.75	E0c1VCQF8loG
08:30:13	London Stock Exchange	454	270.75	E0c1VCQF8loI
08:30:13	London Stock Exchange	1034	271.00	E0c1VCQF8lrf
08:30:14	London Stock Exchange	900	271.05	E0c1VCQF8luG
08:30:31	London Stock Exchange	1000	270.85	E0c1VCQF8mUo
08:30:31	London Stock Exchange	467	270.85	E0c1VCQF8mUq
08:30:31	London Stock Exchange	968	270.90	E0c1VCQF8mVg
08:31:07	London Stock Exchange	209	271.05	E0c1VCQF8ngC
08:31:07	London Stock Exchange	1193	271.05	E0c1VCQF8ngE
08:31:07	London Stock Exchange	1402	271.05	E0c1VCQF8ngq
08:31:58	London Stock Exchange	195	270.90	E0c1VCQF8ou8
08:32:10	London Stock Exchange	227	270.90	E0c1VCQF8pLJ
08:32:10	London Stock Exchange	376	270.90	E0c1VCQF8pLL
08:32:10	London Stock Exchange	1091	270.90	E0c1VCQF8pLV
08:33:48	London Stock Exchange	1024	271.50	E0c1VCQF8ssd
08:33:48	London Stock Exchange	251	271.50	E0c1VCQF8ssf
08:33:49	London Stock Exchange	377	271.60	E0c1VCQF8su2
08:33:50	London Stock Exchange	784	271.65	E0c1VCQF8sxo
08:34:07	London Stock Exchange	900	272.00	E0c1VCQF8tY2
08:34:11	London Stock Exchange	400	272.05	E0c1VCQF8tj3
08:34:16	London Stock Exchange	832	272.15	E0c1VCQF8txP
08:35:20	London Stock Exchange	178	272.30	E0c1VCQF8w8S
08:35:20	London Stock Exchange	1300	272.30	E0c1VCQF8w8U
08:35:20	London Stock Exchange	2000	272.30	E0c1VCQF8w8W
08:35:20	London Stock Exchange	382	272.30	E0c1VCQF8w8Y
08:35:21	London Stock Exchange	672	272.05	E0c1VCQF8wD6
08:35:21	London Stock Exchange	2135	272.05	E0c1VCQF8wD9
08:35:53	London Stock Exchange	1285	271.95	E0c1VCQF8x33
08:35:53	London Stock Exchange	728	272.20	E0c1VCQF8x3K
08:35:53	London Stock Exchange	271	272.20	E0c1VCQF8x3M
08:36:20	London Stock Exchange	1056	272.00	E0c1VCQF8y6A
08:36:22	London Stock Exchange	1056	272.00	E0c1VCQF8y7s
08:36:22	London Stock Exchange	1138	272.00	E0c1VCQF8y89
08:38:26	London Stock Exchange	135	272.05	E0c1VCQF921W
08:38:26	London Stock Exchange	25	272.05	E0c1VCQF921Y
08:38:26	London Stock Exchange	889	272.10	E0c1VCQF921a
08:38:30	London Stock Exchange	826	272.25	E0c1VCQF92D5
08:38:49	London Stock Exchange	2000	272.30	E0c1VCQF92hE
08:38:49	London Stock Exchange	1157	272.30	E0c1VCQF92hG
08:41:02	London Stock Exchange	821	272.25	E0c1VCQF97DJ
08:41:27	London Stock Exchange	847	272.05	E0c1VCQF97og
08:42:27	London Stock Exchange	900	271.75	E0c1VCQF995g
08:42:27	London Stock Exchange	3	271.75	E0c1VCQF995i
08:43:19	London Stock Exchange	834	271.95	E0c1VCQF9AGp
08:43:26	London Stock Exchange	900	272.10	E0c1VCQF9ASv
08:43:26	London Stock Exchange	80	272.10	E0c1VCQF9ASx
08:44:33	London Stock Exchange	817	271.75	E0c1VCQF9CP7
08:46:18	London Stock Exchange	135	271.30	E0c1VCQF9Ebo
08:46:18	London Stock Exchange	880	271.35	E0c1VCQF9Ebq
08:46:20	London Stock Exchange	1006	271.65	E0c1VCQF9Ej1
08:46:21	London Stock Exchange	1456	271.65	E0c1VCQF9EjZ
08:46:21	London Stock Exchange	908	271.70	E0c1VCQF9Ejl
08:46:22	London Stock Exchange	957	271.55	E0c1VCQF9EkS
08:46:22	London Stock Exchange	516	271.55	E0c1VCQF9EkU
08:46:27	London Stock Exchange	1432	271.45	E0c1VCQF9Eq2
08:46:28	London Stock Exchange	1104	271.60	E0c1VCQF9EqR
08:46:28	London Stock Exchange	7	271.60	E0c1VCQF9EqT
08:47:39	London Stock Exchange	1813	271.45	E0c1VCQF9G4Z
08:48:06	London Stock Exchange	221	271.30	E0c1VCQF9GiB
08:48:11	London Stock Exchange	1498	271.30	E0c1VCQF9Gpe
08:48:11	London Stock Exchange	1111	271.30	E0c1VCQF9Gpt
08:48:37	London Stock Exchange	973	271.60	E0c1VCQF9HZ3
08:48:54	London Stock Exchange	1912	271.70	E0c1VCQF9Huu
08:48:55	London Stock Exchange	243	271.60	E0c1VCQF9Hvx
08:48:55	London Stock Exchange	1528	271.60	E0c1VCQF9Hvz
08:49:26	London Stock Exchange	130	272.20	E0c1VCQF9Ifa
08:49:26	London Stock Exchange	804	272.20	E0c1VCQF9Ifc
08:49:26	London Stock Exchange	900	272.10	E0c1VCQF9Igq
08:49:26	London Stock Exchange	34	272.10	E0c1VCQF9Igs
08:50:17	London Stock Exchange	184	272.10	E0c1VCQF9JpY
08:50:41	London Stock Exchange	269	272.30	E0c1VCQF9KN3
08:50:41	London Stock Exchange	908	272.30	E0c1VCQF9KN5
08:51:04	London Stock Exchange	195	272.30	E0c1VCQF9L0S
08:51:04	London Stock Exchange	751	272.30	E0c1VCQF9L0U
08:54:02	London Stock Exchange	799	272.20	E0c1VCQF9OPT
08:54:08	London Stock Exchange	827	272.20	E0c1VCQF9OWH
08:54:11	London Stock Exchange	900	272.15	E0c1VCQF9Oci
08:54:11	London Stock Exchange	78	272.25	E0c1VCQF9Ock
08:56:42	London Stock Exchange	3176	272.30	E0c1VCQF9RzH
09:11:01	London Stock Exchange	3237	272.30	E0c1VCQF9n44
09:12:16	London Stock Exchange	1213	272.30	E0c1VCQF9ov6
09:14:00	London Stock Exchange	2509	272.30	E0c1VCQF9rOA
09:14:00	London Stock Exchange	1213	272.30	E0c1VCQF9rOC
09:14:31	London Stock Exchange	1320	272.20	E0c1VCQF9roX
09:14:31	London Stock Exchange	681	272.20	E0c1VCQF9rob
09:19:41	London Stock Exchange	19	272.20	E0c1VCQF9yP9
09:19:41	London Stock Exchange	999	272.20	E0c1VCQF9yPB
09:20:15	London Stock Exchange	2000	272.00	E0c1VCQF9yoT
09:20:15	London Stock Exchange	1000	272.00	E0c1VCQF9yoV
09:20:15	London Stock Exchange	4023	272.00	E0c1VCQF9yoX
09:20:15	London Stock Exchange	900	272.10	E0c1VCQF9ypO
09:20:15	London Stock Exchange	1000	272.10	E0c1VCQF9ypQ
09:20:16	London Stock Exchange	1000	272.15	E0c1VCQF9ypm
09:20:19	London Stock Exchange	1822	272.30	E0c1VCQF9ytv
09:20:19	London Stock Exchange	1822	272.25	E0c1VCQF9yur
09:20:26	London Stock Exchange	206	272.30	E0c1VCQF9z1G
09:20:26	London Stock Exchange	1532	272.30	E0c1VCQF9z1R
09:20:27	London Stock Exchange	1613	272.30	E0c1VCQF9z2s
09:23:34	London Stock Exchange	2372	272.30	E0c1VCQFA2r7
09:23:34	London Stock Exchange	481	272.30	E0c1VCQFA2rB
09:26:15	London Stock Exchange	910	272.15	E0c1VCQFA65l
09:26:21	London Stock Exchange	900	272.20	E0c1VCQFA6Oa
09:26:21	London Stock Exchange	103	272.20	E0c1VCQFA6Oc
09:26:34	London Stock Exchange	943	272.30	E0c1VCQFA6xe
09:26:59	London Stock Exchange	723	272.30	E0c1VCQFA7b2
09:26:59	London Stock Exchange	379	272.30	E0c1VCQFA7b4
09:29:02	London Stock Exchange	795	272.30	E0c1VCQFA9xw
09:29:03	London Stock Exchange	863	272.30	E0c1VCQFA9yY
09:29:19	London Stock Exchange	1042	272.30	E0c1VCQFAAAR
09:29:23	London Stock Exchange	1000	272.30	E0c1VCQFAAGv
09:29:23	London Stock Exchange	1624	272.30	E0c1VCQFAAH3
09:29:27	London Stock Exchange	1000	272.15	E0c1VCQFAAKM
09:29:27	London Stock Exchange	1000	272.20	E0c1VCQFAAKy
09:30:00	London Stock Exchange	2721	272.30	E0c1VCQFAB6E
09:30:41	London Stock Exchange	1000	272.30	E0c1VCQFABv1
09:30:51	London Stock Exchange	1000	272.25	E0c1VCQFAC7q
09:30:51	London Stock Exchange	108	272.25	E0c1VCQFAC7s
09:31:14	London Stock Exchange	1862	272.30	E0c1VCQFACjB
09:31:14	London Stock Exchange	507	272.30	E0c1VCQFACjD
09:41:17	London Stock Exchange	1085	272.30	E0c1VCQFAPIn
09:43:00	London Stock Exchange	1753	272.30	E0c1VCQFAR7F
09:43:01	London Stock Exchange	764	272.30	E0c1VCQFAR8E
09:43:06	London Stock Exchange	926	272.30	E0c1VCQFAREM
09:43:06	London Stock Exchange	39	272.30	E0c1VCQFAREO
09:43:06	London Stock Exchange	1237	272.30	E0c1VCQFAREQ
09:48:48	London Stock Exchange	3917	272.30	E0c1VCQFAYTh
09:48:48	London Stock Exchange	791	272.30	E0c1VCQFAYVE
09:48:57	London Stock Exchange	1960	272.30	E0c1VCQFAYgI
09:49:56	London Stock Exchange	900	272.25	E0c1VCQFAZnO
09:49:56	London Stock Exchange	1000	272.30	E0c1VCQFAZnQ
09:49:56	London Stock Exchange	908	272.30	E0c1VCQFAZna
09:51:26	London Stock Exchange	42	272.25	E0c1VCQFAbbZ
09:51:26	London Stock Exchange	918	272.25	E0c1VCQFAbbb
09:51:27	London Stock Exchange	97	272.25	E0c1VCQFAbnt
09:51:31	London Stock Exchange	502	272.30	E0c1VCQFAc2H
09:53:58	London Stock Exchange	1761	272.30	E0c1VCQFAf01
09:53:58	London Stock Exchange	1000	272.30	E0c1VCQFAf03
09:53:58	London Stock Exchange	41	272.30	E0c1VCQFAf05
09:57:27	London Stock Exchange	900	272.30	E0c1VCQFAjU4
09:57:27	London Stock Exchange	246	272.30	E0c1VCQFAjU6
09:57:27	London Stock Exchange	985	272.30	E0c1VCQFAjUG
09:57:28	London Stock Exchange	1753	272.25	E0c1VCQFAjV8
09:59:19	London Stock Exchange	1082	272.30	E0c1VCQFAl74
09:59:19	London Stock Exchange	2463	272.30	E0c1VCQFAl76
10:01:24	London Stock Exchange	900	272.20	E0c1VCQFAnWc
10:01:24	London Stock Exchange	782	272.20	E0c1VCQFAnWe
10:01:24	London Stock Exchange	42	272.20	E0c1VCQFAnXO
10:01:24	London Stock Exchange	1765	272.30	E0c1VCQFAnXs
10:01:24	London Stock Exchange	2119	272.30	E0c1VCQFAnXv
10:02:35	London Stock Exchange	3794	272.25	E0c1VCQFAoWs
10:08:25	London Stock Exchange	864	272.15	E0c1VCQFAuJN
10:08:30	London Stock Exchange	1050	272.10	E0c1VCQFAuTg
10:08:46	London Stock Exchange	500	272.00	E0c1VCQFAuip
10:08:46	London Stock Exchange	557	272.05	E0c1VCQFAuir
10:08:51	London Stock Exchange	500	272.05	E0c1VCQFAutu
10:08:51	London Stock Exchange	489	272.05	E0c1VCQFAutw
10:09:06	London Stock Exchange	900	272.15	E0c1VCQFAvA9
10:09:06	London Stock Exchange	208	272.15	E0c1VCQFAvAB
10:10:47	London Stock Exchange	500	272.05	E0c1VCQFAwaR
10:10:49	London Stock Exchange	588	272.10	E0c1VCQFAwbG
10:10:49	London Stock Exchange	441	272.10	E0c1VCQFAwbI
10:10:51	London Stock Exchange	567	272.20	E0c1VCQFAwcj
10:10:51	London Stock Exchange	952	272.20	E0c1VCQFAwcl
10:10:52	London Stock Exchange	500	272.20	E0c1VCQFAwe6
10:10:52	London Stock Exchange	859	272.20	E0c1VCQFAwe8
10:10:52	London Stock Exchange	1077	272.20	E0c1VCQFAweA
10:10:53	London Stock Exchange	900	272.25	E0c1VCQFAweU
10:10:53	London Stock Exchange	193	272.25	E0c1VCQFAweW
10:11:19	London Stock Exchange	3903	272.10	E0c1VCQFAx1A
10:11:19	London Stock Exchange	500	272.10	E0c1VCQFAx1Y
10:11:19	London Stock Exchange	259	272.10	E0c1VCQFAx1a
10:11:41	London Stock Exchange	3755	272.30	E0c1VCQFAxKA
10:12:17	London Stock Exchange	1000	272.25	E0c1VCQFAxsv
10:12:17	London Stock Exchange	161	272.25	E0c1VCQFAxsx
10:12:17	London Stock Exchange	1000	272.25	E0c1VCQFAxsz
10:12:17	London Stock Exchange	234	272.25	E0c1VCQFAxt1
10:18:12	London Stock Exchange	500	272.30	E0c1VCQFB5YP
10:18:12	London Stock Exchange	464	272.30	E0c1VCQFB5YR
10:18:12	London Stock Exchange	352	272.30	E0c1VCQFB5YT
10:18:55	London Stock Exchange	992	272.30	E0c1VCQFB6FE
10:18:55	London Stock Exchange	650	272.30	E0c1VCQFB6FH
10:18:55	London Stock Exchange	1170	272.30	E0c1VCQFB6FJ
10:20:21	London Stock Exchange	900	272.15	E0c1VCQFB7t9
10:20:21	London Stock Exchange	37	272.15	E0c1VCQFB7tB
10:20:26	London Stock Exchange	900	272.15	E0c1VCQFB81P
10:20:26	London Stock Exchange	153	272.15	E0c1VCQFB81R
10:21:06	London Stock Exchange	500	272.05	E0c1VCQFB8uR
10:21:09	London Stock Exchange	900	272.05	E0c1VCQFB921
10:21:09	London Stock Exchange	203	272.05	E0c1VCQFB923
10:21:32	London Stock Exchange	928	272.10	E0c1VCQFB9U3
10:21:34	London Stock Exchange	469	272.10	E0c1VCQFB9Yf
10:21:34	London Stock Exchange	500	272.10	E0c1VCQFB9Yh
10:22:01	London Stock Exchange	55	272.00	E0c1VCQFB9tm
10:22:01	London Stock Exchange	500	272.00	E0c1VCQFB9to
10:22:04	London Stock Exchange	500	272.00	E0c1VCQFB9xT
10:22:05	London Stock Exchange	325	272.05	E0c1VCQFB9yV
10:22:05	London Stock Exchange	500	272.05	E0c1VCQFB9yX
10:22:05	London Stock Exchange	143	272.05	E0c1VCQFB9yZ
10:23:09	London Stock Exchange	900	271.90	E0c1VCQFBBI7
10:23:09	London Stock Exchange	240	271.90	E0c1VCQFBBI9
10:23:11	London Stock Exchange	500	271.95	E0c1VCQFBBLd
10:23:11	London Stock Exchange	500	271.95	E0c1VCQFBBNm
10:23:12	London Stock Exchange	900	272.00	E0c1VCQFBBPZ
10:23:12	London Stock Exchange	340	272.00	E0c1VCQFBBPb
10:23:54	London Stock Exchange	1293	271.95	E0c1VCQFBByj
10:23:54	London Stock Exchange	2027	271.95	E0c1VCQFBByp
10:23:54	London Stock Exchange	1000	271.95	E0c1VCQFBC22
10:23:54	London Stock Exchange	107	271.95	E0c1VCQFBC24
10:24:01	London Stock Exchange	1584	272.15	E0c1VCQFBCEV
10:24:13	London Stock Exchange	1551	272.10	E0c1VCQFBCPW
10:24:14	London Stock Exchange	1195	272.10	E0c1VCQFBCQe
10:24:14	London Stock Exchange	737	272.10	E0c1VCQFBCQj
10:26:28	London Stock Exchange	1356	271.80	E0c1VCQFBF00
10:26:28	London Stock Exchange	1356	271.80	E0c1VCQFBF0J
10:28:25	London Stock Exchange	1579	271.65	E0c1VCQFBHHS
10:28:26	London Stock Exchange	2000	271.70	E0c1VCQFBHIX
10:28:26	London Stock Exchange	1733	271.70	E0c1VCQFBHIZ
10:29:11	London Stock Exchange	1074	271.70	E0c1VCQFBIGA
10:29:11	London Stock Exchange	74	271.70	E0c1VCQFBIGG
10:29:14	London Stock Exchange	1033	271.65	E0c1VCQFBIJU
10:29:33	London Stock Exchange	270	271.70	E0c1VCQFBIaD
10:29:33	London Stock Exchange	742	271.70	E0c1VCQFBIaF
10:29:51	London Stock Exchange	258	271.75	E0c1VCQFBJ7s
10:29:51	London Stock Exchange	753	271.75	E0c1VCQFBJ7w
10:30:32	London Stock Exchange	217	271.85	E0c1VCQFBJvp
10:30:32	London Stock Exchange	1387	271.85	E0c1VCQFBJvr
10:30:42	London Stock Exchange	469	271.85	E0c1VCQFBKD9
10:30:42	London Stock Exchange	1302	271.85	E0c1VCQFBKDC
10:32:09	London Stock Exchange	1403	272.10	E0c1VCQFBLhG
10:32:09	London Stock Exchange	1494	272.10	E0c1VCQFBLhI
10:32:09	London Stock Exchange	1000	272.10	E0c1VCQFBLhf
10:32:09	London Stock Exchange	500	272.10	E0c1VCQFBLhh
10:32:09	London Stock Exchange	212	272.10	E0c1VCQFBLhs
10:32:11	London Stock Exchange	1500	272.05	E0c1VCQFBLjm
10:32:16	London Stock Exchange	232	272.05	E0c1VCQFBLoL
10:32:16	London Stock Exchange	815	272.05	E0c1VCQFBLoN
10:32:51	London Stock Exchange	2013	272.20	E0c1VCQFBMP5
10:32:51	London Stock Exchange	430	272.20	E0c1VCQFBMP7
10:32:52	London Stock Exchange	2000	272.20	E0c1VCQFBMQW
10:32:52	London Stock Exchange	443	272.20	E0c1VCQFBMQY
10:34:45	London Stock Exchange	1637	272.00	E0c1VCQFBOLq
10:34:45	London Stock Exchange	87	272.00	E0c1VCQFBOLs
10:34:51	London Stock Exchange	1637	271.95	E0c1VCQFBOQx
10:35:38	London Stock Exchange	3584	272.00	E0c1VCQFBPrv
10:36:01	London Stock Exchange	728	272.00	E0c1VCQFBQLF
10:36:34	London Stock Exchange	328	272.10	E0c1VCQFBRLD
10:36:34	London Stock Exchange	418	272.10	E0c1VCQFBRLF
10:36:34	London Stock Exchange	870	272.10	E0c1VCQFBRLI
10:36:34	London Stock Exchange	130	272.10	E0c1VCQFBRLK
10:36:34	London Stock Exchange	1160	272.10	E0c1VCQFBRLQ
10:38:14	London Stock Exchange	1054	272.00	E0c1VCQFBSsY
10:38:14	London Stock Exchange	500	272.00	E0c1VCQFBStu
10:38:14	London Stock Exchange	314	272.00	E0c1VCQFBSuJ
10:38:16	London Stock Exchange	240	272.00	E0c1VCQFBSvo
10:38:16	London Stock Exchange	900	271.95	E0c1VCQFBSwG
10:38:16	London Stock Exchange	1	271.95	E0c1VCQFBSwI
10:38:25	London Stock Exchange	1508	272.00	E0c1VCQFBSzj
10:39:33	London Stock Exchange	500	271.75	E0c1VCQFBU5k
10:39:38	London Stock Exchange	794	271.85	E0c1VCQFBUEl
10:39:38	London Stock Exchange	721	271.85	E0c1VCQFBUFe
10:39:39	London Stock Exchange	180	271.85	E0c1VCQFBUFl
10:39:39	London Stock Exchange	500	271.85	E0c1VCQFBUGR
10:39:39	London Stock Exchange	396	271.85	E0c1VCQFBUGa
10:39:45	London Stock Exchange	203	271.80	E0c1VCQFBUPx
10:40:18	London Stock Exchange	1029	271.85	E0c1VCQFBV0h
10:40:18	London Stock Exchange	2492	271.75	E0c1VCQFBV1u
10:40:20	London Stock Exchange	379	271.80	E0c1VCQFBV3G
10:40:20	London Stock Exchange	500	271.80	E0c1VCQFBV3I
10:41:07	London Stock Exchange	413	271.75	E0c1VCQFBVlk
10:41:07	London Stock Exchange	500	271.75	E0c1VCQFBVlm
10:41:07	London Stock Exchange	360	271.75	E0c1VCQFBVlo
10:41:12	London Stock Exchange	686	271.70	E0c1VCQFBVsc
10:41:12	London Stock Exchange	500	271.70	E0c1VCQFBVse
10:41:13	London Stock Exchange	500	271.70	E0c1VCQFBVve
10:41:13	London Stock Exchange	197	271.70	E0c1VCQFBVzn
10:41:14	London Stock Exchange	900	271.75	E0c1VCQFBW0a
10:41:14	London Stock Exchange	389	271.75	E0c1VCQFBW0c
10:41:14	London Stock Exchange	500	271.75	E0c1VCQFBW0e
10:41:14	London Stock Exchange	3544	271.75	E0c1VCQFBW0g
10:41:14	London Stock Exchange	1064	271.75	E0c1VCQFBW0i
10:41:25	London Stock Exchange	2815	271.85	E0c1VCQFBWEs
10:41:25	London Stock Exchange	893	271.85	E0c1VCQFBWEu
10:42:11	London Stock Exchange	2815	271.80	E0c1VCQFBWn3
10:42:11	London Stock Exchange	900	271.75	E0c1VCQFBWop
10:42:11	London Stock Exchange	1100	271.75	E0c1VCQFBWor
10:42:11	London Stock Exchange	500	271.75	E0c1VCQFBWot
10:42:11	London Stock Exchange	620	271.75	E0c1VCQFBWov
10:42:12	London Stock Exchange	979	271.65	E0c1VCQFBWsE
10:42:27	London Stock Exchange	500	271.65	E0c1VCQFBX82
10:42:27	London Stock Exchange	1000	271.65	E0c1VCQFBX84
10:42:38	London Stock Exchange	825	271.60	E0c1VCQFBXFy
10:43:45	London Stock Exchange	857	271.85	E0c1VCQFBYN1
10:43:45	London Stock Exchange	500	271.85	E0c1VCQFBYNY
10:43:45	London Stock Exchange	1048	271.85	E0c1VCQFBYNm
10:43:45	London Stock Exchange	1738	271.85	E0c1VCQFBYNp
10:44:32	London Stock Exchange	1655	271.90	E0c1VCQFBYkL
10:44:32	London Stock Exchange	1657	271.90	E0c1VCQFBYkN
10:44:38	London Stock Exchange	500	271.80	E0c1VCQFBYoL
10:44:38	London Stock Exchange	900	271.80	E0c1VCQFBYoN
10:44:39	London Stock Exchange	95	271.80	E0c1VCQFBYrF
10:44:39	London Stock Exchange	30	271.80	E0c1VCQFBYrH
10:44:40	London Stock Exchange	900	271.80	E0c1VCQFBYsO
10:44:40	London Stock Exchange	500	271.80	E0c1VCQFBYsQ
10:44:40	London Stock Exchange	900	271.80	E0c1VCQFBYtB
10:44:40	London Stock Exchange	500	271.80	E0c1VCQFBYtD
10:44:54	London Stock Exchange	458	271.75	E0c1VCQFBZ2F
10:44:55	London Stock Exchange	520	271.75	E0c1VCQFBZ2Q
10:44:55	London Stock Exchange	500	271.75	E0c1VCQFBZ2h
10:44:55	London Stock Exchange	478	271.75	E0c1VCQFBZ2m
10:45:00	London Stock Exchange	900	271.75	E0c1VCQFBZ7K
10:45:00	London Stock Exchange	500	271.75	E0c1VCQFBZ7M
10:46:26	London Stock Exchange	1575	271.90	E0c1VCQFBaEC
10:46:31	London Stock Exchange	2537	271.90	E0c1VCQFBaJG
10:46:31	London Stock Exchange	500	271.90	E0c1VCQFBaJU
10:46:31	London Stock Exchange	900	271.90	E0c1VCQFBaJW
10:46:31	London Stock Exchange	1718	271.90	E0c1VCQFBaJa
10:46:47	London Stock Exchange	500	271.80	E0c1VCQFBaSS
10:46:47	London Stock Exchange	75	271.80	E0c1VCQFBaSU
10:46:47	London Stock Exchange	65	271.80	E0c1VCQFBaSW
10:47:55	London Stock Exchange	500	271.80	E0c1VCQFBbYu
10:48:02	London Stock Exchange	716	271.75	E0c1VCQFBbiP
10:48:02	London Stock Exchange	950	271.75	E0c1VCQFBbiR
10:48:02	London Stock Exchange	500	271.75	E0c1VCQFBbiT
10:48:50	London Stock Exchange	2576	271.85	E0c1VCQFBcYD
10:48:50	London Stock Exchange	721	271.85	E0c1VCQFBcYF
10:48:50	London Stock Exchange	2576	271.80	E0c1VCQFBcYf
10:49:23	London Stock Exchange	1231	271.80	E0c1VCQFBd1P
10:49:23	London Stock Exchange	2658	271.80	E0c1VCQFBd1R
10:50:50	London Stock Exchange	1117	271.75	E0c1VCQFBeX3
10:51:00	London Stock Exchange	500	271.70	E0c1VCQFBehP
10:51:01	London Stock Exchange	500	271.65	E0c1VCQFBeis
10:51:03	London Stock Exchange	900	271.65	E0c1VCQFBekB
10:51:03	London Stock Exchange	500	271.65	E0c1VCQFBekD
10:51:03	London Stock Exchange	440	271.65	E0c1VCQFBekF
10:52:10	London Stock Exchange	687	271.95	E0c1VCQFBfSL
10:52:10	London Stock Exchange	2866	271.95	E0c1VCQFBfSU
10:52:12	London Stock Exchange	500	271.90	E0c1VCQFBfW3
10:53:38	London Stock Exchange	1200	271.90	E0c1VCQFBgl4
10:54:36	London Stock Exchange	500	271.90	E0c1VCQFBhrC
10:54:36	London Stock Exchange	1000	271.90	E0c1VCQFBhrE
10:55:24	London Stock Exchange	500	271.85	E0c1VCQFBifi
10:56:04	London Stock Exchange	718	271.90	E0c1VCQFBj7d
10:56:04	London Stock Exchange	500	271.90	E0c1VCQFBj7f
10:56:54	London Stock Exchange	1000	271.80	E0c1VCQFBk3l
10:56:54	London Stock Exchange	500	271.80	E0c1VCQFBk3n
10:56:54	London Stock Exchange	900	271.85	E0c1VCQFBk3p
10:56:54	London Stock Exchange	500	271.85	E0c1VCQFBk3r
10:56:54	London Stock Exchange	210	271.85	E0c1VCQFBk3t
10:57:50	London Stock Exchange	500	271.80	E0c1VCQFBlFy
10:57:50	London Stock Exchange	1000	271.80	E0c1VCQFBlG0
10:57:50	London Stock Exchange	900	271.85	E0c1VCQFBlG2
10:57:50	London Stock Exchange	500	271.85	E0c1VCQFBlG4
10:57:50	London Stock Exchange	211	271.85	E0c1VCQFBlG6
10:57:50	London Stock Exchange	241	271.85	E0c1VCQFBlG8
10:57:50	London Stock Exchange	123	271.85	E0c1VCQFBlGA
10:57:50	London Stock Exchange	505	271.85	E0c1VCQFBlGC
10:57:50	London Stock Exchange	440	271.85	E0c1VCQFBlGE
10:58:53	London Stock Exchange	500	271.80	E0c1VCQFBmD4
10:58:53	London Stock Exchange	1023	271.80	E0c1VCQFBmD6
10:59:02	London Stock Exchange	500	271.75	E0c1VCQFBmIF
11:00:28	London Stock Exchange	3750	271.85	E0c1VCQFBnz5
11:01:06	London Stock Exchange	3919	272.05	E0c1VCQFBoiR
11:02:07	London Stock Exchange	500	271.90	E0c1VCQFBpgb
11:03:20	London Stock Exchange	285	272.15	E0c1VCQFBqhh
11:03:20	London Stock Exchange	3259	272.15	E0c1VCQFBqhj
11:03:45	London Stock Exchange	500	272.00	E0c1VCQFBr6J
11:03:53	London Stock Exchange	500	272.05	E0c1VCQFBrEz
11:03:53	London Stock Exchange	341	272.05	E0c1VCQFBrF1
11:03:54	London Stock Exchange	7	272.10	E0c1VCQFBrFg
11:03:54	London Stock Exchange	731	272.10	E0c1VCQFBrFi
11:03:54	London Stock Exchange	374	272.10	E0c1VCQFBrFk
11:04:04	London Stock Exchange	500	272.20	E0c1VCQFBrhP
11:04:05	London Stock Exchange	550	272.25	E0c1VCQFBrjB
11:04:06	London Stock Exchange	900	272.25	E0c1VCQFBrkR
11:04:06	London Stock Exchange	152	272.25	E0c1VCQFBrkT
11:04:06	London Stock Exchange	80	272.25	E0c1VCQFBrkV
11:04:14	London Stock Exchange	3190	272.15	E0c1VCQFBrsy
11:04:14	London Stock Exchange	198	272.15	E0c1VCQFBrt0
11:04:14	London Stock Exchange	900	272.10	E0c1VCQFBrtp
11:04:14	London Stock Exchange	500	272.10	E0c1VCQFBrtr
11:04:14	London Stock Exchange	607	272.10	E0c1VCQFBrtt
11:04:17	London Stock Exchange	619	272.10	E0c1VCQFBryA
11:04:17	London Stock Exchange	774	272.10	E0c1VCQFBryH
11:04:17	London Stock Exchange	2308	272.10	E0c1VCQFBryJ
11:06:47	London Stock Exchange	500	272.00	E0c1VCQFBw1f
11:06:47	London Stock Exchange	950	272.00	E0c1VCQFBw1h
11:08:12	London Stock Exchange	500	271.95	E0c1VCQFBxFF
11:08:12	London Stock Exchange	717	271.95	E0c1VCQFBxFH
11:08:21	London Stock Exchange	900	271.95	E0c1VCQFBxUv
11:08:21	London Stock Exchange	500	271.95	E0c1VCQFBxUx
11:08:25	London Stock Exchange	48	271.95	E0c1VCQFBxeC
11:08:25	London Stock Exchange	58	271.95	E0c1VCQFBxeE
11:08:33	London Stock Exchange	1165	272.10	E0c1VCQFBxnK
11:09:05	London Stock Exchange	1267	272.05	E0c1VCQFByGO
11:09:05	London Stock Exchange	122	272.05	E0c1VCQFByGR
11:09:05	London Stock Exchange	906	272.05	E0c1VCQFByGV
11:10:28	London Stock Exchange	500	271.95	E0c1VCQFBzYo
11:10:44	London Stock Exchange	900	271.95	E0c1VCQFBzrJ
11:10:44	London Stock Exchange	1100	271.95	E0c1VCQFBzrL
11:10:44	London Stock Exchange	500	271.95	E0c1VCQFBzrN
11:11:07	London Stock Exchange	1176	271.95	E0c1VCQFC0BG
11:11:07	London Stock Exchange	2277	271.90	E0c1VCQFC0Bu
11:11:07	London Stock Exchange	459	271.90	E0c1VCQFC0Bw
11:11:36	London Stock Exchange	500	271.95	E0c1VCQFC0hR
11:14:15	London Stock Exchange	346	272.00	E0c1VCQFC2do
11:15:02	London Stock Exchange	1016	272.00	E0c1VCQFC3MI
11:15:04	London Stock Exchange	562	272.00	E0c1VCQFC3OQ
11:15:04	London Stock Exchange	1230	272.00	E0c1VCQFC3OS
11:15:04	London Stock Exchange	500	272.00	E0c1VCQFC3OU
11:16:14	London Stock Exchange	500	272.00	E0c1VCQFC4Kj
11:16:19	London Stock Exchange	500	272.00	E0c1VCQFC4XR
11:16:35	London Stock Exchange	900	272.00	E0c1VCQFC4ry
11:16:35	London Stock Exchange	500	272.00	E0c1VCQFC4s0
11:16:35	London Stock Exchange	210	272.00	E0c1VCQFC4s2
11:16:35	London Stock Exchange	35	272.00	E0c1VCQFC4s4
11:17:16	London Stock Exchange	454	272.00	E0c1VCQFC5b3
11:17:16	London Stock Exchange	450	272.05	E0c1VCQFC5b5
11:18:30	London Stock Exchange	813	272.20	E0c1VCQFC6b7
11:18:30	London Stock Exchange	2116	272.20	E0c1VCQFC6b9
11:18:33	London Stock Exchange	1585	272.15	E0c1VCQFC6en
11:18:39	London Stock Exchange	550	272.15	E0c1VCQFC6lb
11:18:39	London Stock Exchange	1000	272.15	E0c1VCQFC6ld
11:18:39	London Stock Exchange	35	272.15	E0c1VCQFC6lh
11:18:57	London Stock Exchange	1893	272.20	E0c1VCQFC709
11:23:19	London Stock Exchange	500	272.30	E0c1VCQFCBOI
11:23:24	London Stock Exchange	900	272.30	E0c1VCQFCBib
11:23:24	London Stock Exchange	11	272.30	E0c1VCQFCBid
11:23:24	London Stock Exchange	1000	272.30	E0c1VCQFCBif
11:23:24	London Stock Exchange	850	272.30	E0c1VCQFCBih
11:23:24	London Stock Exchange	410	272.30	E0c1VCQFCBij
11:23:24	London Stock Exchange	100	272.30	E0c1VCQFCBil
11:29:08	London Stock Exchange	500	272.30	E0c1VCQFCGXw
11:29:08	London Stock Exchange	529	272.30	E0c1VCQFCGXy
11:30:32	London Stock Exchange	1017	272.30	E0c1VCQFCHwt
11:30:32	London Stock Exchange	1399	272.30	E0c1VCQFCHwv
11:30:54	London Stock Exchange	500	272.25	E0c1VCQFCIIc
11:30:54	London Stock Exchange	500	272.30	E0c1VCQFCIIe
11:30:54	London Stock Exchange	15	272.30	E0c1VCQFCIIg
11:31:02	London Stock Exchange	500	272.25	E0c1VCQFCIOl
11:31:02	London Stock Exchange	518	272.25	E0c1VCQFCIOn
11:31:04	London Stock Exchange	469	272.30	E0c1VCQFCIQ6
11:31:04	London Stock Exchange	437	272.30	E0c1VCQFCIQ8
11:34:29	London Stock Exchange	2975	272.30	E0c1VCQFCLGV
11:40:59	London Stock Exchange	384	272.30	E0c1VCQFCQRE
11:47:48	London Stock Exchange	500	272.30	E0c1VCQFCW4E
11:47:48	London Stock Exchange	1000	272.30	E0c1VCQFCW4G
11:47:48	London Stock Exchange	1751	272.30	E0c1VCQFCW4M
11:47:48	London Stock Exchange	134	272.30	E0c1VCQFCW4P
11:49:05	London Stock Exchange	1500	272.25	E0c1VCQFCWuK
11:49:05	London Stock Exchange	1449	272.25	E0c1VCQFCWuR
11:49:25	London Stock Exchange	441	272.20	E0c1VCQFCX7u
11:49:25	London Stock Exchange	1759	272.20	E0c1VCQFCX7y
11:50:52	London Stock Exchange	900	272.30	E0c1VCQFCYHS
11:51:48	London Stock Exchange	417	272.30	E0c1VCQFCZ5Y
11:51:48	London Stock Exchange	2000	272.30	E0c1VCQFCZ5a
11:51:48	London Stock Exchange	599	272.30	E0c1VCQFCZ5c
11:51:48	London Stock Exchange	333	272.30	E0c1VCQFCZ5e
11:52:26	London Stock Exchange	2656	272.30	E0c1VCQFCZUf
11:53:05	London Stock Exchange	3360	272.20	E0c1VCQFCZyY
11:53:05	London Stock Exchange	300	272.20	E0c1VCQFCZzY
11:53:05	London Stock Exchange	507	272.20	E0c1VCQFCZza
11:53:05	London Stock Exchange	425	272.20	E0c1VCQFCZzc
11:53:05	London Stock Exchange	195	272.20	E0c1VCQFCZzj
11:53:05	London Stock Exchange	1933	272.20	E0c1VCQFCZzl
11:55:06	London Stock Exchange	500	272.05	E0c1VCQFCcG0
11:55:35	London Stock Exchange	427	272.15	E0c1VCQFCcXE
11:56:06	London Stock Exchange	1033	272.05	E0c1VCQFCcrr
11:56:06	London Stock Exchange	400	272.05	E0c1VCQFCcrt
11:56:06	London Stock Exchange	1000	272.05	E0c1VCQFCcrv
11:56:06	London Stock Exchange	936	272.05	E0c1VCQFCcrx
11:56:06	London Stock Exchange	500	272.05	E0c1VCQFCctC
11:56:06	London Stock Exchange	481	272.05	E0c1VCQFCctE
11:56:15	London Stock Exchange	446	272.05	E0c1VCQFCd2i
11:56:25	London Stock Exchange	613	272.05	E0c1VCQFCd9R
11:56:30	London Stock Exchange	286	272.05	E0c1VCQFCdBi
11:56:50	London Stock Exchange	771	272.05	E0c1VCQFCdP6
11:57:10	London Stock Exchange	947	272.25	E0c1VCQFCdm5
11:57:10	London Stock Exchange	500	272.20	E0c1VCQFCdmd
11:57:10	London Stock Exchange	546	272.20	E0c1VCQFCdmf
11:57:59	London Stock Exchange	870	272.20	E0c1VCQFCeOj
11:58:25	London Stock Exchange	975	272.10	E0c1VCQFCei1
11:58:46	London Stock Exchange	861	272.15	E0c1VCQFCetU
11:59:12	London Stock Exchange	805	272.15	E0c1VCQFCfKv
11:59:29	London Stock Exchange	674	272.15	E0c1VCQFCfaA
11:59:29	London Stock Exchange	131	272.15	E0c1VCQFCfaC
12:02:11	London Stock Exchange	439	272.30	E0c1VCQFCiIx
12:09:16	London Stock Exchange	2788	272.30	E0c1VCQFCrTw
12:11:49	London Stock Exchange	2931	272.30	E0c1VCQFCtKG
12:12:42	London Stock Exchange	900	272.30	E0c1VCQFCtt0
12:14:13	London Stock Exchange	1296	272.30	E0c1VCQFCvE2
12:14:13	London Stock Exchange	1291	272.30	E0c1VCQFCvE5
12:14:13	London Stock Exchange	709	272.30	E0c1VCQFCvE7
12:14:13	London Stock Exchange	390	272.30	E0c1VCQFCvE9
12:17:38	London Stock Exchange	500	272.25	E0c1VCQFCyZh
12:18:36	London Stock Exchange	2787	272.30	E0c1VCQFCzHx
12:18:36	London Stock Exchange	481	272.30	E0c1VCQFCzI0
12:20:25	London Stock Exchange	2314	272.30	E0c1VCQFD0ws
12:22:17	London Stock Exchange	500	272.25	E0c1VCQFD2W4
12:22:17	London Stock Exchange	325	272.25	E0c1VCQFD2W6
12:22:19	London Stock Exchange	825	272.25	E0c1VCQFD2ah
12:22:20	London Stock Exchange	840	272.30	E0c1VCQFD2dK
12:22:27	London Stock Exchange	984	272.25	E0c1VCQFD2qL
12:22:27	London Stock Exchange	918	272.25	E0c1VCQFD2qO
12:22:27	London Stock Exchange	282	272.25	E0c1VCQFD2qQ
12:22:27	London Stock Exchange	851	272.30	E0c1VCQFD2rs
12:24:17	London Stock Exchange	900	272.30	E0c1VCQFD4S5
12:24:17	London Stock Exchange	163	272.30	E0c1VCQFD4S7
12:24:23	London Stock Exchange	500	272.25	E0c1VCQFD4Uw
12:24:23	London Stock Exchange	465	272.25	E0c1VCQFD4Uy
12:26:30	London Stock Exchange	285	272.30	E0c1VCQFD6Tv
12:26:30	London Stock Exchange	1781	272.30	E0c1VCQFD6Tx
12:26:30	London Stock Exchange	500	272.30	E0c1VCQFD6VJ
12:26:30	London Stock Exchange	1000	272.30	E0c1VCQFD6VL
12:26:30	London Stock Exchange	399	272.30	E0c1VCQFD6VN
12:26:30	London Stock Exchange	188	272.30	E0c1VCQFD6VU
12:26:31	London Stock Exchange	1624	272.25	E0c1VCQFD6WT
12:26:31	London Stock Exchange	317	272.25	E0c1VCQFD6Wr
12:26:31	London Stock Exchange	1366	272.25	E0c1VCQFD6Wt
12:26:56	London Stock Exchange	1656	272.20	E0c1VCQFD6kO
12:27:23	London Stock Exchange	1457	272.15	E0c1VCQFD71W
12:27:53	London Stock Exchange	500	272.05	E0c1VCQFD7Lw
12:28:01	London Stock Exchange	900	272.15	E0c1VCQFD7WQ
12:28:01	London Stock Exchange	104	272.20	E0c1VCQFD7WS
12:28:09	London Stock Exchange	160	272.20	E0c1VCQFD7Ze
12:28:09	London Stock Exchange	648	272.20	E0c1VCQFD7Zg
12:28:09	London Stock Exchange	808	272.20	E0c1VCQFD7a1
12:28:17	London Stock Exchange	1186	272.20	E0c1VCQFD7fj
12:28:17	London Stock Exchange	99	272.20	E0c1VCQFD7fl
12:28:39	London Stock Exchange	467	272.15	E0c1VCQFD80b
12:28:39	London Stock Exchange	778	272.15	E0c1VCQFD80d
12:29:48	London Stock Exchange	500	272.05	E0c1VCQFD8oC
12:29:48	London Stock Exchange	90	272.05	E0c1VCQFD8oE
12:29:48	London Stock Exchange	58	272.05	E0c1VCQFD8oG
12:29:50	London Stock Exchange	500	272.05	E0c1VCQFD8pB
12:30:09	London Stock Exchange	456	271.95	E0c1VCQFD95e
12:30:09	London Stock Exchange	500	272.00	E0c1VCQFD95g
12:30:09	London Stock Exchange	900	272.05	E0c1VCQFD95i
12:30:09	London Stock Exchange	500	272.05	E0c1VCQFD95k
12:30:09	London Stock Exchange	1094	272.05	E0c1VCQFD95m
12:30:11	London Stock Exchange	390	272.00	E0c1VCQFD9BM
12:30:11	London Stock Exchange	500	272.00	E0c1VCQFD9BO
12:30:12	London Stock Exchange	1000	272.00	E0c1VCQFD9EJ
12:30:12	London Stock Exchange	500	272.00	E0c1VCQFD9EL
12:30:12	London Stock Exchange	553	272.00	E0c1VCQFD9EN
12:30:32	London Stock Exchange	867	271.95	E0c1VCQFD9VE
12:30:32	London Stock Exchange	900	271.95	E0c1VCQFD9WN
12:30:32	London Stock Exchange	529	271.95	E0c1VCQFD9WP
12:30:41	London Stock Exchange	1041	271.90	E0c1VCQFD9gX
12:30:41	London Stock Exchange	769	271.90	E0c1VCQFD9gi
12:30:41	London Stock Exchange	1304	271.90	E0c1VCQFD9gk
12:30:41	London Stock Exchange	984	271.90	E0c1VCQFD9i9
12:30:41	London Stock Exchange	681	271.90	E0c1VCQFD9jV
12:31:20	London Stock Exchange	2356	271.90	E0c1VCQFDAQl
12:31:23	London Stock Exchange	276	271.80	E0c1VCQFDATL
12:31:23	London Stock Exchange	862	271.80	E0c1VCQFDATN
12:31:38	London Stock Exchange	500	271.80	E0c1VCQFDAbr
12:31:42	London Stock Exchange	765	271.85	E0c1VCQFDAgE
12:31:42	London Stock Exchange	1193	271.85	E0c1VCQFDAgK
12:31:42	London Stock Exchange	500	271.85	E0c1VCQFDAgZ
12:31:42	London Stock Exchange	766	271.85	E0c1VCQFDAgk
12:33:06	London Stock Exchange	500	271.75	E0c1VCQFDBvz
12:33:27	London Stock Exchange	900	271.80	E0c1VCQFDCMV
12:33:27	London Stock Exchange	931	271.80	E0c1VCQFDCMX
12:33:28	London Stock Exchange	900	271.80	E0c1VCQFDCNP
12:33:48	London Stock Exchange	490	271.80	E0c1VCQFDCcp
12:33:48	London Stock Exchange	500	271.80	E0c1VCQFDCcr
12:33:48	London Stock Exchange	1473	271.75	E0c1VCQFDCdA
12:33:53	London Stock Exchange	903	271.75	E0c1VCQFDCgk
12:34:00	London Stock Exchange	936	271.70	E0c1VCQFDCo4
12:34:00	London Stock Exchange	500	271.70	E0c1VCQFDCp7
12:34:00	London Stock Exchange	436	271.70	E0c1VCQFDCpF
12:34:50	London Stock Exchange	201	271.65	E0c1VCQFDDKm
12:35:23	London Stock Exchange	900	271.65	E0c1VCQFDDw0
12:35:23	London Stock Exchange	500	271.65	E0c1VCQFDDw2
12:36:01	London Stock Exchange	500	271.60	E0c1VCQFDEZs
12:36:01	London Stock Exchange	75	271.60	E0c1VCQFDEZu
12:36:01	London Stock Exchange	55	271.60	E0c1VCQFDEZw
12:36:26	London Stock Exchange	900	271.75	E0c1VCQFDEzD
12:36:26	London Stock Exchange	500	271.75	E0c1VCQFDEzF
12:36:26	London Stock Exchange	598	271.75	E0c1VCQFDEzH
12:37:09	London Stock Exchange	500	271.65	E0c1VCQFDFXq
12:37:30	London Stock Exchange	900	271.60	E0c1VCQFDFol
12:37:30	London Stock Exchange	513	271.60	E0c1VCQFDFon
12:37:57	London Stock Exchange	500	271.70	E0c1VCQFDGOC
12:38:04	London Stock Exchange	140	271.50	E0c1VCQFDGW3
12:38:04	London Stock Exchange	500	271.50	E0c1VCQFDGW5
12:38:04	London Stock Exchange	500	271.50	E0c1VCQFDGWy
12:38:04	London Stock Exchange	204	271.45	E0c1VCQFDGXz
12:38:04	London Stock Exchange	500	271.45	E0c1VCQFDGY1
12:38:04	London Stock Exchange	707	271.45	E0c1VCQFDGYA
12:38:06	London Stock Exchange	900	271.45	E0c1VCQFDGdO
12:38:06	London Stock Exchange	500	271.45	E0c1VCQFDGdQ
12:38:34	London Stock Exchange	500	271.60	E0c1VCQFDHCI
12:38:34	London Stock Exchange	761	271.60	E0c1VCQFDHCK
12:39:12	London Stock Exchange	1205	271.55	E0c1VCQFDHbl
12:40:12	London Stock Exchange	500	271.40	E0c1VCQFDIGJ
12:40:12	London Stock Exchange	1169	271.40	E0c1VCQFDIGL
12:40:30	London Stock Exchange	954	271.35	E0c1VCQFDIWP
12:40:53	London Stock Exchange	1049	271.40	E0c1VCQFDIpV
12:40:53	London Stock Exchange	1000	271.50	E0c1VCQFDIpX
12:40:53	London Stock Exchange	900	271.50	E0c1VCQFDIpZ
12:40:56	London Stock Exchange	1256	271.35	E0c1VCQFDIx6
12:41:03	London Stock Exchange	1275	271.35	E0c1VCQFDJ2I
12:42:44	London Stock Exchange	527	271.60	E0c1VCQFDK8x
12:42:44	London Stock Exchange	500	271.60	E0c1VCQFDK8z
12:42:45	London Stock Exchange	900	271.65	E0c1VCQFDK9S
12:42:45	London Stock Exchange	466	271.65	E0c1VCQFDK9U
12:42:45	London Stock Exchange	500	271.65	E0c1VCQFDK9W
12:42:59	London Stock Exchange	888	271.55	E0c1VCQFDKJB
12:43:59	London Stock Exchange	1142	271.50	E0c1VCQFDKt9
12:43:59	London Stock Exchange	730	271.50	E0c1VCQFDKtm
12:43:59	London Stock Exchange	412	271.50	E0c1VCQFDKto
12:44:35	London Stock Exchange	900	271.65	E0c1VCQFDLT7
12:44:35	London Stock Exchange	74	271.65	E0c1VCQFDLU5
12:44:35	London Stock Exchange	500	271.65	E0c1VCQFDLU7
12:44:36	London Stock Exchange	1044	271.70	E0c1VCQFDLUY
12:44:36	London Stock Exchange	500	271.70	E0c1VCQFDLUa
12:44:36	London Stock Exchange	72	271.70	E0c1VCQFDLVR
12:44:37	London Stock Exchange	900	271.75	E0c1VCQFDLW4
12:44:37	London Stock Exchange	1074	271.75	E0c1VCQFDLW6
12:44:37	London Stock Exchange	744	271.75	E0c1VCQFDLW8
12:44:37	London Stock Exchange	327	271.75	E0c1VCQFDLWA
12:44:37	London Stock Exchange	326	271.80	E0c1VCQFDLWv
12:44:37	London Stock Exchange	744	271.80	E0c1VCQFDLWx
12:44:38	London Stock Exchange	500	271.80	E0c1VCQFDLXu
12:44:38	London Stock Exchange	500	271.80	E0c1VCQFDLYC
12:44:38	London Stock Exchange	1004	271.80	E0c1VCQFDLYE
12:44:45	London Stock Exchange	500	271.70	E0c1VCQFDLmV
12:44:45	London Stock Exchange	790	271.70	E0c1VCQFDLmX
12:44:45	London Stock Exchange	327	271.70	E0c1VCQFDLmZ
12:44:50	London Stock Exchange	1162	271.65	E0c1VCQFDLsP
12:45:24	London Stock Exchange	1000	271.50	E0c1VCQFDMMD
12:45:37	London Stock Exchange	913	271.55	E0c1VCQFDMSz
12:45:37	London Stock Exchange	28	271.55	E0c1VCQFDMT1
12:46:34	London Stock Exchange	744	271.50	E0c1VCQFDN4k
12:46:49	London Stock Exchange	900	271.70	E0c1VCQFDNHE
12:46:49	London Stock Exchange	500	271.70	E0c1VCQFDNHG
12:46:49	London Stock Exchange	1024	271.70	E0c1VCQFDNHI
12:46:49	London Stock Exchange	500	271.75	E0c1VCQFDNIV
12:47:08	London Stock Exchange	900	271.60	E0c1VCQFDNbs
12:47:08	London Stock Exchange	500	271.60	E0c1VCQFDNbu
12:47:08	London Stock Exchange	500	271.65	E0c1VCQFDNbw
12:47:08	London Stock Exchange	792	271.65	E0c1VCQFDNby
12:47:10	London Stock Exchange	500	271.55	E0c1VCQFDNhw
12:47:23	London Stock Exchange	193	271.50	E0c1VCQFDNrX
12:47:28	London Stock Exchange	1911	271.50	E0c1VCQFDNxI
12:47:29	London Stock Exchange	1000	271.45	E0c1VCQFDNz7
12:47:29	London Stock Exchange	621	271.45	E0c1VCQFDNz9
12:47:29	London Stock Exchange	745	271.50	E0c1VCQFDNzB
12:49:08	London Stock Exchange	500	271.50	E0c1VCQFDPDq
12:49:08	London Stock Exchange	839	271.50	E0c1VCQFDPDs
12:49:34	London Stock Exchange	938	271.45	E0c1VCQFDPfS
12:49:54	London Stock Exchange	1339	271.55	E0c1VCQFDPwz
12:50:52	London Stock Exchange	500	271.40	E0c1VCQFDQfR
12:50:58	London Stock Exchange	200	271.40	E0c1VCQFDQkr
12:50:58	London Stock Exchange	345	271.40	E0c1VCQFDQku
12:50:58	London Stock Exchange	500	271.40	E0c1VCQFDQlj
12:50:58	London Stock Exchange	1077	271.40	E0c1VCQFDQll
12:50:58	London Stock Exchange	2222	271.40	E0c1VCQFDQlv
12:51:30	London Stock Exchange	1064	271.45	E0c1VCQFDRCR
12:51:31	London Stock Exchange	500	271.50	E0c1VCQFDRDa
12:51:32	London Stock Exchange	900	271.55	E0c1VCQFDRE4
12:51:32	London Stock Exchange	500	271.55	E0c1VCQFDRE6
12:51:32	London Stock Exchange	775	271.55	E0c1VCQFDRE8
12:51:32	London Stock Exchange	900	271.65	E0c1VCQFDRFG
12:51:32	London Stock Exchange	500	271.65	E0c1VCQFDRFI
12:51:32	London Stock Exchange	1024	271.65	E0c1VCQFDRFK
12:51:32	London Stock Exchange	534	271.65	E0c1VCQFDRFM
12:51:42	London Stock Exchange	1413	271.65	E0c1VCQFDRWk
12:51:42	London Stock Exchange	417	271.65	E0c1VCQFDRWm
12:51:42	London Stock Exchange	493	271.65	E0c1VCQFDRWo
12:51:42	London Stock Exchange	1029	271.60	E0c1VCQFDRXg
12:54:26	London Stock Exchange	189	271.45	E0c1VCQFDTyA
12:54:26	London Stock Exchange	1027	271.45	E0c1VCQFDTyC
12:54:30	London Stock Exchange	500	271.40	E0c1VCQFDU0z
12:54:30	London Stock Exchange	1183	271.40	E0c1VCQFDU11
12:55:02	London Stock Exchange	1303	271.35	E0c1VCQFDURn
12:55:02	London Stock Exchange	500	271.30	E0c1VCQFDUT2
12:55:02	London Stock Exchange	900	271.30	E0c1VCQFDUT4
12:55:02	London Stock Exchange	455	271.30	E0c1VCQFDUT6
12:55:24	London Stock Exchange	982	271.25	E0c1VCQFDUlQ
12:55:24	London Stock Exchange	662	271.25	E0c1VCQFDUlV
12:55:34	London Stock Exchange	900	271.25	E0c1VCQFDV9D
12:56:05	London Stock Exchange	2346	271.15	E0c1VCQFDVbq
12:56:05	London Stock Exchange	395	271.20	E0c1VCQFDVcE
12:56:05	London Stock Exchange	500	271.20	E0c1VCQFDVcG
12:56:05	London Stock Exchange	1000	271.20	E0c1VCQFDVcI
12:56:05	London Stock Exchange	611	271.25	E0c1VCQFDVcK
12:56:35	London Stock Exchange	3695	271.15	E0c1VCQFDW0l
12:57:05	London Stock Exchange	1478	271.15	E0c1VCQFDWpW
12:57:05	London Stock Exchange	928	271.10	E0c1VCQFDWw8
12:58:37	London Stock Exchange	1617	271.00	E0c1VCQFDYE2
12:59:07	London Stock Exchange	833	270.90	E0c1VCQFDYf6
12:59:07	London Stock Exchange	1000	270.90	E0c1VCQFDYf8
12:59:07	London Stock Exchange	577	270.90	E0c1VCQFDYfA
12:59:57	London Stock Exchange	2322	270.80	E0c1VCQFDZRy
13:01:22	London Stock Exchange	2672	270.80	E0c1VCQFDb1M
13:03:05	London Stock Exchange	900	271.10	E0c1VCQFDcmq
13:03:06	London Stock Exchange	1054	271.15	E0c1VCQFDcnq
13:03:06	London Stock Exchange	1330	271.15	E0c1VCQFDcns
13:03:06	London Stock Exchange	900	271.20	E0c1VCQFDcoO
13:03:15	London Stock Exchange	950	271.05	E0c1VCQFDd2P
13:03:15	London Stock Exchange	500	271.05	E0c1VCQFDd2R
13:03:15	London Stock Exchange	500	271.10	E0c1VCQFDd2T
13:03:15	London Stock Exchange	386	271.10	E0c1VCQFDd2V
13:04:48	London Stock Exchange	909	270.85	E0c1VCQFDeFd
13:06:02	London Stock Exchange	1013	270.70	E0c1VCQFDfSJ
13:06:12	London Stock Exchange	900	270.60	E0c1VCQFDfg5
13:06:12	London Stock Exchange	500	270.60	E0c1VCQFDfg7
13:07:02	London Stock Exchange	900	270.50	E0c1VCQFDgPd
13:07:02	London Stock Exchange	242	270.50	E0c1VCQFDgPf
13:07:02	London Stock Exchange	900	270.50	E0c1VCQFDgQh
13:07:02	London Stock Exchange	500	270.50	E0c1VCQFDgQj
13:07:12	London Stock Exchange	2565	270.45	E0c1VCQFDgeu
13:08:27	London Stock Exchange	500	270.15	E0c1VCQFDhh5
13:08:27	London Stock Exchange	529	270.15	E0c1VCQFDhh7
13:09:16	London Stock Exchange	794	270.05	E0c1VCQFDiSk
13:09:16	London Stock Exchange	500	270.05	E0c1VCQFDiSm
13:09:16	London Stock Exchange	585	270.05	E0c1VCQFDiSo
13:09:36	London Stock Exchange	2873	270.15	E0c1VCQFDifq
13:09:40	London Stock Exchange	51	270.15	E0c1VCQFDimp
13:09:41	London Stock Exchange	736	270.20	E0c1VCQFDina
13:09:59	London Stock Exchange	1354	270.10	E0c1VCQFDj42
13:10:22	London Stock Exchange	500	270.05	E0c1VCQFDjiz
13:10:22	London Stock Exchange	1870	270.10	E0c1VCQFDjj1
13:10:43	London Stock Exchange	500	270.00	E0c1VCQFDjvA
13:10:43	London Stock Exchange	341	270.05	E0c1VCQFDjvC
13:11:00	London Stock Exchange	500	270.10	E0c1VCQFDkFY
13:11:00	London Stock Exchange	500	270.10	E0c1VCQFDkFa
13:11:22	London Stock Exchange	1009	270.10	E0c1VCQFDkWb
13:11:22	London Stock Exchange	900	270.10	E0c1VCQFDkZp
13:11:22	London Stock Exchange	500	270.10	E0c1VCQFDkZr
13:11:22	London Stock Exchange	39	270.10	E0c1VCQFDkZt
13:11:22	London Stock Exchange	222	270.15	E0c1VCQFDkZv
13:11:22	London Stock Exchange	500	270.15	E0c1VCQFDkZx
13:11:22	London Stock Exchange	72	270.15	E0c1VCQFDkZz
13:12:22	London Stock Exchange	1427	270.20	E0c1VCQFDlBJ
13:14:53	London Stock Exchange	627	270.25	E0c1VCQFDmft
13:15:45	London Stock Exchange	500	270.50	E0c1VCQFDnMe
13:16:00	London Stock Exchange	900	270.50	E0c1VCQFDnW9
13:16:00	London Stock Exchange	500	270.50	E0c1VCQFDnWB
13:16:00	London Stock Exchange	77	270.50	E0c1VCQFDnWD
13:16:01	London Stock Exchange	1122	270.50	E0c1VCQFDnXw
13:16:05	London Stock Exchange	989	270.50	E0c1VCQFDnbk
13:16:16	London Stock Exchange	881	270.50	E0c1VCQFDnit
13:16:16	London Stock Exchange	500	270.50	E0c1VCQFDnn0
13:16:42	London Stock Exchange	1684	270.50	E0c1VCQFDo0A
13:18:31	London Stock Exchange	814	270.45	E0c1VCQFDpGY
13:19:35	London Stock Exchange	286	270.35	E0c1VCQFDptp
13:19:35	London Stock Exchange	500	270.35	E0c1VCQFDptr
13:19:35	London Stock Exchange	565	270.35	E0c1VCQFDptt
13:20:16	London Stock Exchange	500	270.30	E0c1VCQFDqLA
13:20:21	London Stock Exchange	900	270.25	E0c1VCQFDqUf
13:20:21	London Stock Exchange	944	270.25	E0c1VCQFDqUh
13:20:21	London Stock Exchange	500	270.25	E0c1VCQFDqUj
13:21:52	London Stock Exchange	500	270.55	E0c1VCQFDray
13:21:52	London Stock Exchange	229	270.55	E0c1VCQFDrb0
13:21:53	London Stock Exchange	500	270.60	E0c1VCQFDrcB
13:21:53	London Stock Exchange	1235	270.60	E0c1VCQFDrcD
13:21:53	London Stock Exchange	329	270.60	E0c1VCQFDrcF
13:22:00	London Stock Exchange	500	270.55	E0c1VCQFDrl5
13:22:00	London Stock Exchange	4	270.55	E0c1VCQFDrl7
13:22:00	London Stock Exchange	330	270.55	E0c1VCQFDrl9
13:22:00	London Stock Exchange	258	270.60	E0c1VCQFDrlB
13:22:01	London Stock Exchange	500	270.50	E0c1VCQFDrnW
13:22:01	London Stock Exchange	500	270.55	E0c1VCQFDrnY
13:22:01	London Stock Exchange	1235	270.55	E0c1VCQFDrna
13:23:03	London Stock Exchange	500	270.45	E0c1VCQFDsZv
13:23:03	London Stock Exchange	303	270.45	E0c1VCQFDsZx
13:24:03	London Stock Exchange	500	270.35	E0c1VCQFDtfS
13:24:03	London Stock Exchange	500	270.40	E0c1VCQFDtfU
13:24:03	London Stock Exchange	217	270.40	E0c1VCQFDtfW
13:25:08	London Stock Exchange	60	270.30	E0c1VCQFDuVF
13:25:08	London Stock Exchange	524	270.30	E0c1VCQFDuVH
13:25:08	London Stock Exchange	500	270.35	E0c1VCQFDuVJ
13:25:08	London Stock Exchange	40	270.35	E0c1VCQFDuVL
13:26:03	London Stock Exchange	500	270.65	E0c1VCQFDvNE
13:26:03	London Stock Exchange	938	270.65	E0c1VCQFDvNG
13:26:05	London Stock Exchange	900	270.70	E0c1VCQFDvP3
13:26:05	London Stock Exchange	500	270.70	E0c1VCQFDvP5
13:26:06	London Stock Exchange	1066	270.70	E0c1VCQFDvRi
13:26:17	London Stock Exchange	650	270.70	E0c1VCQFDvi3
13:26:17	London Stock Exchange	1386	270.70	E0c1VCQFDvi7
13:28:43	London Stock Exchange	900	270.40	E0c1VCQFDxgc
13:29:50	London Stock Exchange	195	270.40	E0c1VCQFDyIe
13:29:50	London Stock Exchange	605	270.40	E0c1VCQFDyIg
13:30:09	London Stock Exchange	900	270.40	E0c1VCQFDygF
13:30:09	London Stock Exchange	1212	270.40	E0c1VCQFDygH
13:30:09	London Stock Exchange	395	270.45	E0c1VCQFDygZ
13:30:10	London Stock Exchange	900	270.45	E0c1VCQFDyhj
13:30:10	London Stock Exchange	536	270.45	E0c1VCQFDyhl
13:30:10	London Stock Exchange	900	270.50	E0c1VCQFDyiQ
13:30:10	London Stock Exchange	1212	270.50	E0c1VCQFDyiS
13:30:22	London Stock Exchange	900	270.40	E0c1VCQFDyqD
13:30:49	London Stock Exchange	2000	270.35	E0c1VCQFDz5K
13:30:49	London Stock Exchange	143	270.35	E0c1VCQFDz5M
13:32:11	London Stock Exchange	722	270.30	E0c1VCQFE02h
13:32:11	London Stock Exchange	1786	270.30	E0c1VCQFE02t
13:33:49	London Stock Exchange	500	269.90	E0c1VCQFE20x
13:33:49	London Stock Exchange	462	269.90	E0c1VCQFE20z
13:34:45	London Stock Exchange	860	269.85	E0c1VCQFE3I7
13:34:45	London Stock Exchange	500	269.85	E0c1VCQFE3I9
13:34:45	London Stock Exchange	185	269.85	E0c1VCQFE3IO
13:34:45	London Stock Exchange	118	269.85	E0c1VCQFE3IT
13:34:45	London Stock Exchange	202	269.85	E0c1VCQFE3IV
13:34:46	London Stock Exchange	500	269.90	E0c1VCQFE3JO
13:34:47	London Stock Exchange	900	269.95	E0c1VCQFE3Jz
13:34:47	London Stock Exchange	500	269.95	E0c1VCQFE3K1
13:34:47	London Stock Exchange	542	269.95	E0c1VCQFE3K3
13:35:33	London Stock Exchange	2216	270.00	E0c1VCQFE47F
13:35:33	London Stock Exchange	500	269.90	E0c1VCQFE497
13:36:39	London Stock Exchange	1401	269.85	E0c1VCQFE540
13:36:42	London Stock Exchange	500	270.00	E0c1VCQFE5CC
13:36:49	London Stock Exchange	1572	269.90	E0c1VCQFE5JH
13:38:22	London Stock Exchange	500	269.70	E0c1VCQFE6Tg
13:39:23	London Stock Exchange	628	269.65	E0c1VCQFE7Kh
13:39:23	London Stock Exchange	374	269.65	E0c1VCQFE7Kj
13:39:23	London Stock Exchange	554	269.65	E0c1VCQFE7Kl
13:39:23	London Stock Exchange	900	269.75	E0c1VCQFE7Lj
13:39:24	London Stock Exchange	900	269.75	E0c1VCQFE7MX
13:39:24	London Stock Exchange	6	269.75	E0c1VCQFE7MZ
13:39:24	London Stock Exchange	19	269.75	E0c1VCQFE7Mb
13:39:24	London Stock Exchange	500	269.85	E0c1VCQFE7N4
13:39:25	London Stock Exchange	900	269.85	E0c1VCQFE7NV
13:39:25	London Stock Exchange	500	269.85	E0c1VCQFE7NX
13:39:39	London Stock Exchange	900	269.80	E0c1VCQFE7dJ
13:39:39	London Stock Exchange	500	269.80	E0c1VCQFE7dL
13:39:39	London Stock Exchange	458	269.80	E0c1VCQFE7dN
13:40:31	London Stock Exchange	1213	269.70	E0c1VCQFE8GY
13:40:31	London Stock Exchange	320	269.70	E0c1VCQFE8Ga
13:41:28	London Stock Exchange	170	269.70	E0c1VCQFE8oc
13:41:28	London Stock Exchange	1000	269.70	E0c1VCQFE8oe
13:41:28	London Stock Exchange	636	269.70	E0c1VCQFE8oh
13:41:28	London Stock Exchange	603	269.70	E0c1VCQFE8pN
13:41:28	London Stock Exchange	500	269.70	E0c1VCQFE8pP
13:41:28	London Stock Exchange	900	269.75	E0c1VCQFE8pR
13:41:28	London Stock Exchange	389	269.75	E0c1VCQFE8pT
13:41:35	London Stock Exchange	399	269.95	E0c1VCQFE934
13:41:35	London Stock Exchange	1066	269.95	E0c1VCQFE936
13:41:36	London Stock Exchange	128	269.95	E0c1VCQFE93u
13:41:36	London Stock Exchange	107	269.95	E0c1VCQFE93w
13:41:36	London Stock Exchange	329	270.00	E0c1VCQFE93y
13:41:36	London Stock Exchange	553	270.05	E0c1VCQFE940
13:41:56	London Stock Exchange	430	270.10	E0c1VCQFE9Pc
13:41:56	London Stock Exchange	503	270.10	E0c1VCQFE9Pe
13:41:56	London Stock Exchange	775	270.10	E0c1VCQFE9Pg
13:42:02	London Stock Exchange	4	270.05	E0c1VCQFE9VR
13:42:02	London Stock Exchange	858	270.05	E0c1VCQFE9VV
13:42:02	London Stock Exchange	500	270.05	E0c1VCQFE9WU
13:42:02	London Stock Exchange	1100	270.05	E0c1VCQFE9WW
13:42:02	London Stock Exchange	328	270.05	E0c1VCQFE9WY
13:42:02	London Stock Exchange	900	270.10	E0c1VCQFE9Wa
13:42:02	London Stock Exchange	162	270.10	E0c1VCQFE9Wc
13:42:20	London Stock Exchange	1294	270.05	E0c1VCQFE9hP
13:42:20	London Stock Exchange	500	270.10	E0c1VCQFE9hm
13:42:20	London Stock Exchange	875	270.10	E0c1VCQFE9hu
13:44:13	London Stock Exchange	816	270.20	E0c1VCQFEBPn
13:44:51	London Stock Exchange	500	270.05	E0c1VCQFEC2b
13:44:51	London Stock Exchange	725	270.05	E0c1VCQFEC2d
13:44:51	London Stock Exchange	173	270.10	E0c1VCQFEC2f
13:44:51	London Stock Exchange	171	270.10	E0c1VCQFEC2h
13:44:51	London Stock Exchange	500	270.10	E0c1VCQFEC2j
13:44:51	London Stock Exchange	434	270.10	E0c1VCQFEC2l
13:45:29	London Stock Exchange	698	270.20	E0c1VCQFECo2
13:45:30	London Stock Exchange	900	270.35	E0c1VCQFECon
13:45:30	London Stock Exchange	500	270.35	E0c1VCQFECop
13:45:30	London Stock Exchange	900	270.35	E0c1VCQFECpV
13:45:30	London Stock Exchange	500	270.35	E0c1VCQFECpX
13:45:30	London Stock Exchange	500	270.35	E0c1VCQFECq1
13:45:37	London Stock Exchange	1282	270.35	E0c1VCQFECwq
13:45:37	London Stock Exchange	900	270.30	E0c1VCQFECxp
13:45:37	London Stock Exchange	500	270.30	E0c1VCQFECxr
13:45:37	London Stock Exchange	1000	270.35	E0c1VCQFECxt
13:45:37	London Stock Exchange	500	270.35	E0c1VCQFECxv
13:45:37	London Stock Exchange	82	270.40	E0c1VCQFECxx
13:45:46	London Stock Exchange	800	270.25	E0c1VCQFED6z
13:45:46	London Stock Exchange	174	270.25	E0c1VCQFED71
13:46:03	London Stock Exchange	1000	270.20	E0c1VCQFEDLM
13:46:03	London Stock Exchange	237	270.20	E0c1VCQFEDLO
13:46:03	London Stock Exchange	900	270.20	E0c1VCQFEDMM
13:46:03	London Stock Exchange	500	270.20	E0c1VCQFEDMO
13:46:03	London Stock Exchange	217	270.20	E0c1VCQFEDMQ
13:46:11	London Stock Exchange	2000	270.20	E0c1VCQFEDXa
13:46:11	London Stock Exchange	1013	270.20	E0c1VCQFEDXd
13:46:11	London Stock Exchange	900	270.20	E0c1VCQFEDZc
13:46:11	London Stock Exchange	269	270.20	E0c1VCQFEDZe
13:47:38	London Stock Exchange	650	270.35	E0c1VCQFEFAO
13:47:38	London Stock Exchange	554	270.35	E0c1VCQFEFAQ
13:47:38	London Stock Exchange	650	270.35	E0c1VCQFEFAU
13:47:38	London Stock Exchange	22	270.35	E0c1VCQFEFAW
13:49:31	London Stock Exchange	2582	270.45	E0c1VCQFEH1T
13:50:41	London Stock Exchange	1150	270.40	E0c1VCQFEI1C
13:51:14	London Stock Exchange	174	270.40	E0c1VCQFEIZx
13:51:14	London Stock Exchange	1150	270.40	E0c1VCQFEIZz
13:53:26	London Stock Exchange	695	270.45	E0c1VCQFEJvE
13:53:26	London Stock Exchange	492	270.45	E0c1VCQFEJvG
13:53:26	London Stock Exchange	1185	270.45	E0c1VCQFEJvI
13:54:05	London Stock Exchange	2858	270.50	E0c1VCQFEKYT
13:54:05	London Stock Exchange	691	270.55	E0c1VCQFEKb4
13:54:05	London Stock Exchange	500	270.55	E0c1VCQFEKb6
13:54:05	London Stock Exchange	1018	270.55	E0c1VCQFEKb8
13:54:05	London Stock Exchange	128	270.55	E0c1VCQFEKbA
13:56:05	London Stock Exchange	1100	270.65	E0c1VCQFEM4k
13:56:05	London Stock Exchange	4	270.65	E0c1VCQFEM4m
13:56:40	London Stock Exchange	851	270.75	E0c1VCQFEMfv
13:56:49	London Stock Exchange	3106	270.70	E0c1VCQFEMmB
13:56:49	London Stock Exchange	1885	270.70	E0c1VCQFEMmO
14:00:00	London Stock Exchange	83	271.05	E0c1VCQFEPvt
14:00:00	London Stock Exchange	342	271.05	E0c1VCQFEPvv
14:00:00	London Stock Exchange	717	271.05	E0c1VCQFEPvx
14:00:02	London Stock Exchange	1841	271.05	E0c1VCQFEPzQ
14:00:31	London Stock Exchange	500	271.25	E0c1VCQFEQce
14:00:31	London Stock Exchange	438	271.25	E0c1VCQFEQcg
14:00:43	London Stock Exchange	1000	271.00	E0c1VCQFEQqi
14:00:43	London Stock Exchange	900	271.05	E0c1VCQFEQqk
14:00:43	London Stock Exchange	1000	271.05	E0c1VCQFEQqm
14:00:43	London Stock Exchange	1000	271.10	E0c1VCQFEQqo
14:00:43	London Stock Exchange	108	271.10	E0c1VCQFEQqq
14:00:44	London Stock Exchange	447	271.10	E0c1VCQFEQsF
14:00:44	London Stock Exchange	1000	271.10	E0c1VCQFEQsH
14:00:45	London Stock Exchange	1000	271.10	E0c1VCQFEQu6
14:00:45	London Stock Exchange	150	271.10	E0c1VCQFEQu8
14:00:45	London Stock Exchange	50	271.10	E0c1VCQFEQuA
14:00:45	London Stock Exchange	60	271.10	E0c1VCQFEQuC
14:00:45	London Stock Exchange	190	271.10	E0c1VCQFEQuE
14:00:45	London Stock Exchange	900	271.15	E0c1VCQFEQui
14:00:45	London Stock Exchange	1000	271.15	E0c1VCQFEQuk
14:00:46	London Stock Exchange	900	271.15	E0c1VCQFEQvH
14:00:46	London Stock Exchange	1000	271.15	E0c1VCQFEQvJ
14:00:46	London Stock Exchange	1000	271.20	E0c1VCQFEQva
14:00:47	London Stock Exchange	1000	271.30	E0c1VCQFEQwp
14:00:47	London Stock Exchange	1233	271.35	E0c1VCQFEQxI
14:00:47	London Stock Exchange	430	271.35	E0c1VCQFEQxK
14:00:47	London Stock Exchange	957	271.35	E0c1VCQFEQxM
14:00:48	London Stock Exchange	837	271.25	E0c1VCQFEQyq
14:00:57	London Stock Exchange	808	271.20	E0c1VCQFERC9
14:01:40	London Stock Exchange	1100	271.00	E0c1VCQFES4k
14:01:40	London Stock Exchange	44	271.00	E0c1VCQFES4o
14:02:06	London Stock Exchange	476	270.85	E0c1VCQFEStZ
14:02:06	London Stock Exchange	516	270.85	E0c1VCQFESte
14:02:06	London Stock Exchange	992	270.85	E0c1VCQFESum
14:02:33	London Stock Exchange	993	270.85	E0c1VCQFETkO
14:02:59	London Stock Exchange	1124	270.80	E0c1VCQFEUIb
14:03:14	London Stock Exchange	398	270.80	E0c1VCQFEUdm
14:03:14	London Stock Exchange	1660	270.80	E0c1VCQFEUdp
14:03:15	London Stock Exchange	277	270.90	E0c1VCQFEUg4
14:03:15	London Stock Exchange	900	270.95	E0c1VCQFEUgV
14:03:15	London Stock Exchange	1000	270.95	E0c1VCQFEUgX
14:03:16	London Stock Exchange	1	270.95	E0c1VCQFEUh9
14:03:16	London Stock Exchange	1000	270.95	E0c1VCQFEUhB
14:03:16	London Stock Exchange	496	271.00	E0c1VCQFEUi6
14:03:17	London Stock Exchange	459	271.05	E0c1VCQFEUit
14:03:17	London Stock Exchange	1000	271.15	E0c1VCQFEUl1
14:03:17	London Stock Exchange	1154	271.15	E0c1VCQFEUl3
14:03:24	London Stock Exchange	2390	271.10	E0c1VCQFEUxS
14:03:24	London Stock Exchange	463	271.10	E0c1VCQFEUxU
14:03:42	London Stock Exchange	1166	271.05	E0c1VCQFEVM3
14:03:42	London Stock Exchange	918	271.05	E0c1VCQFEVM5
14:04:39	London Stock Exchange	100	271.00	E0c1VCQFEWAY
14:04:39	London Stock Exchange	3254	271.00	E0c1VCQFEWAa
14:05:17	London Stock Exchange	2817	270.85	E0c1VCQFEWk3
14:07:13	London Stock Exchange	1000	270.60	E0c1VCQFEYxo
14:07:13	London Stock Exchange	804	270.60	E0c1VCQFEYy3
14:07:24	London Stock Exchange	1000	270.40	E0c1VCQFEZ9E
14:08:15	London Stock Exchange	812	270.30	E0c1VCQFEZoD
14:08:15	London Stock Exchange	682	270.30	E0c1VCQFEZoF
14:09:17	London Stock Exchange	613	270.15	E0c1VCQFEadb
14:09:17	London Stock Exchange	344	270.15	E0c1VCQFEadd
14:09:17	London Stock Exchange	1981	270.25	E0c1VCQFEaf2
14:09:17	London Stock Exchange	612	270.25	E0c1VCQFEaf4
14:09:28	London Stock Exchange	1389	270.45	E0c1VCQFEapL
14:09:28	London Stock Exchange	1065	270.45	E0c1VCQFEapN
14:09:28	London Stock Exchange	438	270.45	E0c1VCQFEapP
14:10:33	London Stock Exchange	849	270.55	E0c1VCQFEc3U
14:10:33	London Stock Exchange	193	270.55	E0c1VCQFEc3W
14:11:57	London Stock Exchange	183	270.65	E0c1VCQFEdCN
14:11:57	London Stock Exchange	752	270.65	E0c1VCQFEdCP
14:13:22	London Stock Exchange	1000	271.00	E0c1VCQFEeUp
14:14:01	London Stock Exchange	774	271.05	E0c1VCQFEf1n
14:14:01	London Stock Exchange	1000	271.05	E0c1VCQFEf1p
14:14:11	London Stock Exchange	486	271.15	E0c1VCQFEfEw
14:14:11	London Stock Exchange	512	271.15	E0c1VCQFEfEy
14:14:29	London Stock Exchange	2277	271.05	E0c1VCQFEfZv
14:14:31	London Stock Exchange	900	271.20	E0c1VCQFEfbM
14:14:31	London Stock Exchange	1000	271.20	E0c1VCQFEfbO
14:14:31	London Stock Exchange	229	271.20	E0c1VCQFEfbQ
14:14:44	London Stock Exchange	1351	271.15	E0c1VCQFEftW
14:14:44	London Stock Exchange	429	271.15	E0c1VCQFEftY
14:16:00	London Stock Exchange	2886	270.95	E0c1VCQFEhKq
14:16:00	London Stock Exchange	1000	270.90	E0c1VCQFEhLq
14:16:00	London Stock Exchange	900	270.90	E0c1VCQFEhLs
14:16:00	London Stock Exchange	644	270.90	E0c1VCQFEhLu
14:16:14	London Stock Exchange	2000	271.00	E0c1VCQFEhd0
14:16:14	London Stock Exchange	445	271.00	E0c1VCQFEhd4
14:16:14	London Stock Exchange	1000	271.00	E0c1VCQFEhd8
14:16:38	London Stock Exchange	660	270.90	E0c1VCQFEiOU
14:16:38	London Stock Exchange	977	270.90	E0c1VCQFEiOY
14:16:38	London Stock Exchange	331	270.90	E0c1VCQFEiOa
14:17:11	London Stock Exchange	2461	270.90	E0c1VCQFEjfN
14:18:20	London Stock Exchange	698	270.75	E0c1VCQFEl7f
14:20:00	London Stock Exchange	900	270.60	E0c1VCQFEmum
14:20:00	London Stock Exchange	151	270.60	E0c1VCQFEmuo
14:20:05	London Stock Exchange	962	270.55	E0c1VCQFEn1C
14:20:06	London Stock Exchange	897	270.65	E0c1VCQFEn1o
14:20:06	London Stock Exchange	1000	270.70	E0c1VCQFEn2R
14:20:06	London Stock Exchange	1258	270.70	E0c1VCQFEn2T
14:20:10	London Stock Exchange	2124	270.75	E0c1VCQFEn4b
14:20:11	London Stock Exchange	1192	270.70	E0c1VCQFEn5G
14:20:11	London Stock Exchange	300	270.70	E0c1VCQFEn5J
14:20:11	London Stock Exchange	1000	270.70	E0c1VCQFEn5g
14:20:11	London Stock Exchange	524	270.70	E0c1VCQFEn5n
14:21:01	London Stock Exchange	1471	270.75	E0c1VCQFEoHj
14:21:01	London Stock Exchange	942	270.75	E0c1VCQFEoHq
14:21:01	London Stock Exchange	1000	270.75	E0c1VCQFEoK6
14:21:01	London Stock Exchange	965	270.75	E0c1VCQFEoK8
14:21:26	London Stock Exchange	1046	270.60	E0c1VCQFEp6r
14:23:40	London Stock Exchange	2154	270.55	E0c1VCQFEs9w
14:23:40	London Stock Exchange	346	270.55	E0c1VCQFEsA4
14:23:50	London Stock Exchange	1165	270.45	E0c1VCQFEsLQ
14:23:50	London Stock Exchange	900	270.40	E0c1VCQFEsMF
14:23:50	London Stock Exchange	369	270.40	E0c1VCQFEsMH
14:23:53	London Stock Exchange	948	270.40	E0c1VCQFEsR3
14:25:16	London Stock Exchange	900	270.50	E0c1VCQFEtqf
14:25:16	London Stock Exchange	46	270.50	E0c1VCQFEtqh
14:26:06	London Stock Exchange	1415	270.55	E0c1VCQFEuba
14:26:07	London Stock Exchange	1000	270.65	E0c1VCQFEudX
14:26:07	London Stock Exchange	1133	270.65	E0c1VCQFEudZ
14:26:15	London Stock Exchange	2022	270.70	E0c1VCQFEus5
14:28:00	London Stock Exchange	1000	270.85	E0c1VCQFEwvx
14:28:00	London Stock Exchange	1100	270.85	E0c1VCQFEwvz
14:28:00	London Stock Exchange	1000	270.90	E0c1VCQFEww1
14:28:00	London Stock Exchange	568	270.90	E0c1VCQFEww3
14:28:03	London Stock Exchange	3462	270.85	E0c1VCQFEx5S
14:29:16	London Stock Exchange	3748	270.85	E0c1VCQFEyq8
14:30:11	London Stock Exchange	1000	271.15	E0c1VCQFF15e
14:30:18	London Stock Exchange	1250	271.10	E0c1VCQFF1QU
14:30:18	London Stock Exchange	421	271.10	E0c1VCQFF1QW
14:30:18	London Stock Exchange	839	271.10	E0c1VCQFF1Ud
14:30:43	London Stock Exchange	1000	271.15	E0c1VCQFF2Tb
14:30:43	London Stock Exchange	1000	271.15	E0c1VCQFF2Ui
14:30:53	London Stock Exchange	1161	271.15	E0c1VCQFF2rH
14:30:53	London Stock Exchange	629	271.15	E0c1VCQFF2rJ
14:30:53	London Stock Exchange	1000	271.15	E0c1VCQFF2rZ
14:30:53	London Stock Exchange	1000	271.20	E0c1VCQFF2rb
14:30:53	London Stock Exchange	136	271.20	E0c1VCQFF2rd
14:31:43	London Stock Exchange	50	271.30	E0c1VCQFF4cy
14:31:43	London Stock Exchange	1088	271.30	E0c1VCQFF4d0
14:31:43	London Stock Exchange	1000	271.30	E0c1VCQFF4dD
14:32:15	London Stock Exchange	1000	271.35	E0c1VCQFF5fo
14:32:15	London Stock Exchange	409	271.35	E0c1VCQFF5ft
14:32:26	London Stock Exchange	1000	271.25	E0c1VCQFF673
14:32:26	London Stock Exchange	179	271.25	E0c1VCQFF675
14:32:40	London Stock Exchange	1062	271.40	E0c1VCQFF6aX
14:32:40	London Stock Exchange	1000	271.40	E0c1VCQFF6aZ
14:33:16	London Stock Exchange	1473	271.40	E0c1VCQFF7uH
14:33:16	London Stock Exchange	89	271.40	E0c1VCQFF7uJ
14:33:16	London Stock Exchange	162	271.40	E0c1VCQFF7uL
14:33:19	London Stock Exchange	1536	271.40	E0c1VCQFF888
14:33:28	London Stock Exchange	900	271.30	E0c1VCQFF8gm
14:33:28	London Stock Exchange	807	271.35	E0c1VCQFF8go
14:33:28	London Stock Exchange	454	271.35	E0c1VCQFF8gq
14:34:06	London Stock Exchange	1715	271.40	E0c1VCQFFAVM
14:34:06	London Stock Exchange	279	271.40	E0c1VCQFFAVO
14:34:33	London Stock Exchange	900	271.35	E0c1VCQFFBsX
14:34:33	London Stock Exchange	1261	271.40	E0c1VCQFFBsZ
14:35:13	London Stock Exchange	831	271.30	E0c1VCQFFD8t
14:35:13	London Stock Exchange	496	271.30	E0c1VCQFFD94
14:35:13	London Stock Exchange	1000	271.35	E0c1VCQFFDDf
14:35:31	London Stock Exchange	1000	271.25	E0c1VCQFFEQu
14:35:32	London Stock Exchange	896	271.30	E0c1VCQFFESo
14:35:32	London Stock Exchange	513	271.30	E0c1VCQFFESq
14:35:32	London Stock Exchange	36	271.30	E0c1VCQFFESs
14:35:34	London Stock Exchange	900	271.35	E0c1VCQFFEUc
14:35:34	London Stock Exchange	382	271.40	E0c1VCQFFEXw
14:35:35	London Stock Exchange	1130	271.40	E0c1VCQFFEYl
14:35:55	London Stock Exchange	888	271.25	E0c1VCQFFFCb
14:36:09	London Stock Exchange	828	271.15	E0c1VCQFFFkK
14:36:28	London Stock Exchange	3166	270.95	E0c1VCQFFGnZ
14:36:28	London Stock Exchange	850	270.95	E0c1VCQFFGov
14:36:28	London Stock Exchange	347	270.95	E0c1VCQFFGox
14:37:40	London Stock Exchange	72	271.15	E0c1VCQFFJPQ
14:37:40	London Stock Exchange	1433	271.15	E0c1VCQFFJPS
14:37:41	London Stock Exchange	900	271.15	E0c1VCQFFJSg
14:38:09	London Stock Exchange	1116	271.15	E0c1VCQFFKUK
14:38:09	London Stock Exchange	900	271.20	E0c1VCQFFKUf
14:38:09	London Stock Exchange	231	271.20	E0c1VCQFFKUh
14:38:09	London Stock Exchange	413	271.20	E0c1VCQFFKUj
14:38:19	London Stock Exchange	77	271.15	E0c1VCQFFKrK

 

END

 

 

POSKQLFLVFFZFBX