Transaction in Own Shares

RNS Number : 6894I

Standard Life Aberdeen plc

28 November 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

28 November 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 27^th November 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	27th November 2018
Number of ordinary shares purchased	987,850
Highest price paid per shares (pence)	274.85
Lowest price paid per share (pence)	269.10
Average price paid per share (pence)	271.28

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

27 November 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:01	London Stock Exchange	595	271.85	E0c2E9uAeHIG
08:00:01	London Stock Exchange	523	271.85	E0c2E9uAeHII
08:00:01	London Stock Exchange	328	271.85	E0c2E9uAeHIK
08:00:01	London Stock Exchange	118	271.85	E0c2E9uAeHIM
08:00:01	London Stock Exchange	110	271.85	E0c2E9uAeHIO
08:00:01	London Stock Exchange	35	271.85	E0c2E9uAeHIQ
08:00:01	London Stock Exchange	1481	271.85	E0c2E9uAeHIS
08:00:01	London Stock Exchange	531	271.85	E0c2E9uAeHIU
08:00:20	London Stock Exchange	624	270.35	E0c2E9uAeIeC
08:00:22	London Stock Exchange	999	270.40	E0c2E9uAeIpM
08:01:11	London Stock Exchange	454	271.00	E0c2E9uAeLL4
08:01:12	London Stock Exchange	886	271.00	E0c2E9uAeLR3
08:04:33	London Stock Exchange	307	271.40	E0c2E9uAeOu4
08:04:34	London Stock Exchange	1142	271.45	E0c2E9uAeOvb
08:07:04	London Stock Exchange	807	271.10	E0c2E9uAeSB7
08:07:04	London Stock Exchange	634	271.10	E0c2E9uAeSB9
08:07:04	London Stock Exchange	552	271.10	E0c2E9uAeSC7
08:07:04	London Stock Exchange	450	271.10	E0c2E9uAeSCA
08:07:04	London Stock Exchange	439	271.10	E0c2E9uAeSCE
08:07:05	London Stock Exchange	1500	271.35	E0c2E9uAeSEg
08:07:05	London Stock Exchange	750	271.35	E0c2E9uAeSEi
08:09:12	London Stock Exchange	957	270.85	E0c2E9uAeUuQ
08:09:13	London Stock Exchange	497	270.85	E0c2E9uAeUvo
08:09:13	London Stock Exchange	336	270.85	E0c2E9uAeUvt
08:09:26	London Stock Exchange	765	270.80	E0c2E9uAeVFj
08:09:26	London Stock Exchange	900	270.80	E0c2E9uAeVFl
08:09:26	London Stock Exchange	115	270.80	E0c2E9uAeVFn
08:09:36	London Stock Exchange	1215	270.70	E0c2E9uAeVOp
08:09:36	London Stock Exchange	439	270.65	E0c2E9uAeVPC
08:09:45	London Stock Exchange	353	270.65	E0c2E9uAeVdc
08:10:05	London Stock Exchange	511	270.45	E0c2E9uAeW5a
08:10:06	London Stock Exchange	744	270.45	E0c2E9uAeW73
08:10:06	London Stock Exchange	552	270.45	E0c2E9uAeW7h
08:10:12	London Stock Exchange	861	270.35	E0c2E9uAeWK3
08:11:18	London Stock Exchange	832	269.75	E0c2E9uAeYMD
08:11:18	London Stock Exchange	331	269.75	E0c2E9uAeYMa
08:11:51	London Stock Exchange	1221	269.85	E0c2E9uAeZGn
08:12:42	London Stock Exchange	534	270.45	E0c2E9uAeact
08:12:42	London Stock Exchange	380	270.45	E0c2E9uAeacv
08:13:26	London Stock Exchange	900	270.20	E0c2E9uAebo3
08:13:50	London Stock Exchange	900	270.35	E0c2E9uAecSv
08:13:57	London Stock Exchange	979	270.10	E0c2E9uAecd3
08:13:57	London Stock Exchange	198	270.10	E0c2E9uAecdm
08:13:57	London Stock Exchange	754	270.10	E0c2E9uAecdo
08:15:13	London Stock Exchange	907	270.00	E0c2E9uAeegE
08:15:49	London Stock Exchange	1000	269.95	E0c2E9uAegGg
08:15:49	London Stock Exchange	339	269.95	E0c2E9uAegGi
08:15:50	London Stock Exchange	900	270.00	E0c2E9uAegIo
08:15:50	London Stock Exchange	1000	270.00	E0c2E9uAegIq
08:15:50	London Stock Exchange	323	270.00	E0c2E9uAegIs
08:15:54	London Stock Exchange	2067	269.90	E0c2E9uAegOL
08:15:54	London Stock Exchange	1000	269.85	E0c2E9uAegP8
08:15:54	London Stock Exchange	900	269.90	E0c2E9uAegPA
08:15:54	London Stock Exchange	512	269.90	E0c2E9uAegPC
08:16:25	London Stock Exchange	1996	269.50	E0c2E9uAehWi
08:16:29	London Stock Exchange	1001	269.45	E0c2E9uAeheU
08:17:13	London Stock Exchange	1562	269.35	E0c2E9uAejEz
08:17:15	London Stock Exchange	1516	269.40	E0c2E9uAejKq
08:17:15	London Stock Exchange	230	269.45	E0c2E9uAejL9
08:17:15	London Stock Exchange	900	269.50	E0c2E9uAejLB
08:17:15	London Stock Exchange	1000	269.50	E0c2E9uAejLD
08:17:15	London Stock Exchange	328	269.50	E0c2E9uAejLF
08:18:51	London Stock Exchange	649	269.10	E0c2E9uAemMt
08:18:51	London Stock Exchange	370	269.10	E0c2E9uAemMx
08:19:24	London Stock Exchange	900	269.40	E0c2E9uAenGc
08:19:24	London Stock Exchange	1000	269.40	E0c2E9uAenGe
08:19:33	London Stock Exchange	1667	269.45	E0c2E9uAenVO
08:19:33	London Stock Exchange	900	269.45	E0c2E9uAenVy
08:19:33	London Stock Exchange	100	269.45	E0c2E9uAenW0
08:20:13	London Stock Exchange	1000	269.60	E0c2E9uAeoUH
08:20:13	London Stock Exchange	1000	269.60	E0c2E9uAeoUK
08:20:13	London Stock Exchange	350	269.60	E0c2E9uAeoUO
08:20:13	London Stock Exchange	95	269.60	E0c2E9uAeoUQ
08:20:13	London Stock Exchange	900	269.65	E0c2E9uAeoUk
08:20:13	London Stock Exchange	1000	269.65	E0c2E9uAeoUm
08:20:13	London Stock Exchange	205	269.65	E0c2E9uAeoUo
08:20:25	London Stock Exchange	900	269.70	E0c2E9uAeoiO
08:22:00	London Stock Exchange	1474	269.90	E0c2E9uAerHk
08:22:27	London Stock Exchange	1484	269.80	E0c2E9uAerqx
08:22:27	London Stock Exchange	1000	269.80	E0c2E9uAerrS
08:22:27	London Stock Exchange	468	269.80	E0c2E9uAerrZ
08:22:27	London Stock Exchange	16	269.80	E0c2E9uAerrc
08:23:18	London Stock Exchange	1000	269.95	E0c2E9uAetRa
08:24:18	London Stock Exchange	900	270.20	E0c2E9uAev9I
08:24:18	London Stock Exchange	1000	270.20	E0c2E9uAev9K
08:25:13	London Stock Exchange	900	270.00	E0c2E9uAewKJ
08:26:15	London Stock Exchange	1893	270.05	E0c2E9uAexmR
08:26:15	London Stock Exchange	695	270.05	E0c2E9uAexn1
08:26:15	London Stock Exchange	35	270.10	E0c2E9uAexn3
08:26:15	London Stock Exchange	900	270.10	E0c2E9uAexn5
08:26:15	London Stock Exchange	1000	270.10	E0c2E9uAexn7
08:26:15	London Stock Exchange	118	270.15	E0c2E9uAexn9
08:27:23	London Stock Exchange	1788	269.85	E0c2E9uAezVs
08:27:23	London Stock Exchange	74	269.85	E0c2E9uAezVv
08:28:05	London Stock Exchange	1000	270.05	E0c2E9uAf0fW
08:28:05	London Stock Exchange	1893	270.15	E0c2E9uAf0iL
08:28:05	London Stock Exchange	1000	270.05	E0c2E9uAf0ir
08:28:05	London Stock Exchange	1000	270.10	E0c2E9uAf0it
08:28:05	London Stock Exchange	383	270.15	E0c2E9uAf0iv
08:29:51	London Stock Exchange	672	270.20	E0c2E9uAf3dj
08:29:51	London Stock Exchange	886	270.20	E0c2E9uAf3dl
08:30:15	London Stock Exchange	1000	270.00	E0c2E9uAf4VU
08:30:24	London Stock Exchange	1266	270.00	E0c2E9uAf4ln
08:31:16	London Stock Exchange	804	270.10	E0c2E9uAf6EV
08:32:01	London Stock Exchange	1000	270.05	E0c2E9uAf7Uu
08:32:01	London Stock Exchange	150	270.05	E0c2E9uAf7Uw
08:32:02	London Stock Exchange	1000	270.05	E0c2E9uAf7YD
08:32:11	London Stock Exchange	900	270.00	E0c2E9uAf7mO
08:32:11	London Stock Exchange	243	270.00	E0c2E9uAf7mQ
08:32:11	London Stock Exchange	59	270.00	E0c2E9uAf7mU
08:32:45	London Stock Exchange	970	269.90	E0c2E9uAf8qg
08:32:45	London Stock Exchange	900	269.90	E0c2E9uAf8qw
08:32:45	London Stock Exchange	70	269.90	E0c2E9uAf8qy
08:33:01	London Stock Exchange	900	270.05	E0c2E9uAf9L9
08:33:01	London Stock Exchange	1000	270.05	E0c2E9uAf9LB
08:33:01	London Stock Exchange	400	270.10	E0c2E9uAf9LD
08:33:01	London Stock Exchange	230	270.10	E0c2E9uAf9LF
08:33:11	London Stock Exchange	1028	269.95	E0c2E9uAf9gb
08:33:11	London Stock Exchange	1000	269.95	E0c2E9uAf9gw
08:33:40	London Stock Exchange	933	269.90	E0c2E9uAfANP
08:34:04	London Stock Exchange	1000	270.05	E0c2E9uAfB6a
08:34:04	London Stock Exchange	1000	270.05	E0c2E9uAfB6c
08:34:05	London Stock Exchange	1000	270.05	E0c2E9uAfB7z
08:34:05	London Stock Exchange	615	270.10	E0c2E9uAfB96
08:34:13	London Stock Exchange	1756	270.25	E0c2E9uAfBOo
08:34:13	London Stock Exchange	900	270.25	E0c2E9uAfBPD
08:34:13	London Stock Exchange	775	270.25	E0c2E9uAfBPF
08:35:10	London Stock Exchange	933	270.25	E0c2E9uAfCkW
08:35:10	London Stock Exchange	1000	270.20	E0c2E9uAfClt
08:35:10	London Stock Exchange	202	270.25	E0c2E9uAfClv
08:35:48	London Stock Exchange	810	269.95	E0c2E9uAfE3N
08:36:12	London Stock Exchange	900	270.15	E0c2E9uAfEme
08:36:12	London Stock Exchange	1000	270.15	E0c2E9uAfEmg
08:36:14	London Stock Exchange	900	270.20	E0c2E9uAfEoZ
08:36:14	London Stock Exchange	900	270.20	E0c2E9uAfEpq
08:36:21	London Stock Exchange	1226	270.00	E0c2E9uAfEvu
08:36:24	London Stock Exchange	1000	270.00	E0c2E9uAfF47
08:36:33	London Stock Exchange	487	269.95	E0c2E9uAfFNY
08:36:33	London Stock Exchange	488	269.95	E0c2E9uAfFNa
08:36:39	London Stock Exchange	977	269.90	E0c2E9uAfFdK
08:36:39	London Stock Exchange	977	269.90	E0c2E9uAfFeC
08:37:44	London Stock Exchange	1000	270.05	E0c2E9uAfHUI
08:37:45	London Stock Exchange	900	270.10	E0c2E9uAfHVc
08:37:45	London Stock Exchange	1000	270.10	E0c2E9uAfHVe
08:37:53	London Stock Exchange	1257	270.10	E0c2E9uAfHjf
08:37:53	London Stock Exchange	1000	270.10	E0c2E9uAfHlS
08:37:53	London Stock Exchange	257	270.10	E0c2E9uAfHm3
08:38:58	London Stock Exchange	1789	270.25	E0c2E9uAfJRe
08:38:58	London Stock Exchange	46	270.25	E0c2E9uAfJRj
08:39:19	London Stock Exchange	994	270.05	E0c2E9uAfK9f
08:39:56	London Stock Exchange	1000	270.10	E0c2E9uAfKvb
08:39:56	London Stock Exchange	1060	270.10	E0c2E9uAfKvd
08:40:13	London Stock Exchange	536	269.95	E0c2E9uAfLbT
08:40:13	London Stock Exchange	283	269.95	E0c2E9uAfLbV
08:40:51	London Stock Exchange	900	270.10	E0c2E9uAfMZl
08:40:51	London Stock Exchange	567	270.10	E0c2E9uAfMZn
08:40:52	London Stock Exchange	608	270.15	E0c2E9uAfMcn
08:40:52	London Stock Exchange	1000	270.15	E0c2E9uAfMcp
08:41:42	London Stock Exchange	900	270.40	E0c2E9uAfNq6
08:41:42	London Stock Exchange	838	270.40	E0c2E9uAfNq8
08:42:15	London Stock Exchange	2000	270.50	E0c2E9uAfOiA
08:42:15	London Stock Exchange	448	270.50	E0c2E9uAfOiC
08:43:19	London Stock Exchange	424	270.75	E0c2E9uAfQUO
08:43:19	London Stock Exchange	2000	270.75	E0c2E9uAfQUQ
08:43:19	London Stock Exchange	378	270.75	E0c2E9uAfQUT
08:45:22	London Stock Exchange	1000	270.65	E0c2E9uAfTfi
08:45:22	London Stock Exchange	2616	270.65	E0c2E9uAfTfp
08:45:51	London Stock Exchange	803	270.55	E0c2E9uAfUEu
08:45:51	London Stock Exchange	803	270.55	E0c2E9uAfUFQ
08:45:51	London Stock Exchange	147	270.55	E0c2E9uAfUFS
08:45:59	London Stock Exchange	1197	270.45	E0c2E9uAfUSu
08:45:59	London Stock Exchange	325	270.45	E0c2E9uAfUTH
08:45:59	London Stock Exchange	604	270.45	E0c2E9uAfUTL
08:46:07	London Stock Exchange	320	270.40	E0c2E9uAfUkB
08:47:08	London Stock Exchange	2000	270.60	E0c2E9uAfW3h
08:47:08	London Stock Exchange	1333	270.60	E0c2E9uAfW3j
08:47:39	London Stock Exchange	1972	270.25	E0c2E9uAfWnV
08:47:44	London Stock Exchange	1000	270.25	E0c2E9uAfWvJ
08:48:01	London Stock Exchange	1000	270.05	E0c2E9uAfXXR
08:48:04	London Stock Exchange	1080	270.20	E0c2E9uAfXaO
08:48:06	London Stock Exchange	52	270.20	E0c2E9uAfXd8
08:48:07	London Stock Exchange	270	270.20	E0c2E9uAfXdX
08:48:19	London Stock Exchange	900	270.20	E0c2E9uAfY2O
08:48:19	London Stock Exchange	1000	270.20	E0c2E9uAfY2Q
08:48:20	London Stock Exchange	433	270.05	E0c2E9uAfY3S
08:48:20	London Stock Exchange	491	270.05	E0c2E9uAfY3U
08:48:26	London Stock Exchange	1000	270.05	E0c2E9uAfYDZ
08:48:44	London Stock Exchange	900	270.00	E0c2E9uAfYeS
08:48:44	London Stock Exchange	1000	270.00	E0c2E9uAfYeU
08:49:00	London Stock Exchange	166	270.00	E0c2E9uAfYvv
08:49:00	London Stock Exchange	828	270.00	E0c2E9uAfYvy
08:49:57	London Stock Exchange	345	269.70	E0c2E9uAfaC1
08:49:57	London Stock Exchange	1373	269.70	E0c2E9uAfaC6
08:49:57	London Stock Exchange	2185	269.70	E0c2E9uAfaC9
08:50:03	London Stock Exchange	829	269.75	E0c2E9uAfaXO
08:50:11	London Stock Exchange	3725	269.70	E0c2E9uAfal6
08:50:15	London Stock Exchange	1663	269.60	E0c2E9uAfar2
08:51:10	London Stock Exchange	900	269.70	E0c2E9uAfbuR
08:51:15	London Stock Exchange	900	269.70	E0c2E9uAfbzx
08:51:21	London Stock Exchange	405	269.60	E0c2E9uAfc6S
08:51:21	London Stock Exchange	466	269.60	E0c2E9uAfc6U
08:53:39	London Stock Exchange	900	270.20	E0c2E9uAfegC
08:53:39	London Stock Exchange	1000	270.20	E0c2E9uAfegE
08:56:00	London Stock Exchange	900	270.55	E0c2E9uAfhKB
08:56:00	London Stock Exchange	1000	270.55	E0c2E9uAfhKD
08:56:06	London Stock Exchange	505	270.60	E0c2E9uAfhYd
08:57:45	London Stock Exchange	1000	270.25	E0c2E9uAfja1
08:57:45	London Stock Exchange	1000	270.30	E0c2E9uAfja3
08:58:00	London Stock Exchange	980	270.30	E0c2E9uAfjjK
08:58:00	London Stock Exchange	85	270.30	E0c2E9uAfjjN
08:58:00	London Stock Exchange	870	270.30	E0c2E9uAfjjs
09:00:33	London Stock Exchange	2211	270.20	E0c2E9uAfmlv
09:00:33	London Stock Exchange	1000	270.20	E0c2E9uAfmlx
09:00:48	London Stock Exchange	900	270.25	E0c2E9uAfnTz
09:00:48	London Stock Exchange	847	270.25	E0c2E9uAfnU1
09:01:39	London Stock Exchange	1517	270.35	E0c2E9uAforW
09:01:39	London Stock Exchange	1000	270.30	E0c2E9uAfotS
09:01:39	London Stock Exchange	768	270.30	E0c2E9uAfotc
09:02:54	London Stock Exchange	209	270.55	E0c2E9uAfqZ0
09:02:54	London Stock Exchange	683	270.55	E0c2E9uAfqZ2
09:04:03	London Stock Exchange	819	270.45	E0c2E9uAfsSO
09:05:11	London Stock Exchange	1000	270.75	E0c2E9uAftxx
09:05:11	London Stock Exchange	214	270.75	E0c2E9uAftyW
09:05:11	London Stock Exchange	347	270.75	E0c2E9uAftyY
09:05:45	London Stock Exchange	1833	270.80	E0c2E9uAfug6
09:06:09	London Stock Exchange	1447	270.90	E0c2E9uAfv8s
09:06:17	London Stock Exchange	846	270.80	E0c2E9uAfvMO
09:06:33	London Stock Exchange	1305	270.50	E0c2E9uAfvpD
09:07:04	London Stock Exchange	1000	270.75	E0c2E9uAfwS5
09:09:15	London Stock Exchange	1477	271.10	E0c2E9uAfz71
09:09:15	London Stock Exchange	648	271.10	E0c2E9uAfz73
09:14:38	London Stock Exchange	44	270.60	E0c2E9uAg4lY
09:14:40	London Stock Exchange	900	270.60	E0c2E9uAg4rl
09:14:40	London Stock Exchange	1000	270.60	E0c2E9uAg4rn
09:14:59	London Stock Exchange	900	270.60	E0c2E9uAg5C7
09:14:59	London Stock Exchange	900	270.60	E0c2E9uAg5C9
09:14:59	London Stock Exchange	1000	270.60	E0c2E9uAg5CB
09:15:26	London Stock Exchange	2000	270.60	E0c2E9uAg5xF
09:15:26	London Stock Exchange	1093	270.60	E0c2E9uAg5xH
09:15:34	London Stock Exchange	1000	270.50	E0c2E9uAg65C
09:15:34	London Stock Exchange	1000	270.50	E0c2E9uAg65E
09:15:34	London Stock Exchange	1000	270.55	E0c2E9uAg65G
09:15:34	London Stock Exchange	245	270.55	E0c2E9uAg65I
09:16:07	London Stock Exchange	3551	270.55	E0c2E9uAg6ob
09:16:51	London Stock Exchange	1000	270.55	E0c2E9uAg7vh
09:16:51	London Stock Exchange	950	270.55	E0c2E9uAg7vj
09:18:01	London Stock Exchange	1458	270.75	E0c2E9uAg9XF
09:18:01	London Stock Exchange	116	270.75	E0c2E9uAg9XH
09:18:37	London Stock Exchange	1396	271.15	E0c2E9uAgAJ7
09:18:37	London Stock Exchange	974	271.15	E0c2E9uAgAJg
09:18:37	London Stock Exchange	422	271.15	E0c2E9uAgAJi
09:18:37	London Stock Exchange	2496	271.15	E0c2E9uAgAJx
09:18:49	London Stock Exchange	249	271.20	E0c2E9uAgAUZ
09:18:49	London Stock Exchange	847	271.20	E0c2E9uAgAUb
09:18:49	London Stock Exchange	1096	271.20	E0c2E9uAgAVK
09:18:49	London Stock Exchange	1082	271.20	E0c2E9uAgAVc
09:18:56	London Stock Exchange	1548	271.25	E0c2E9uAgAi3
09:18:56	London Stock Exchange	1001	271.25	E0c2E9uAgAi5
09:19:11	London Stock Exchange	620	271.40	E0c2E9uAgB3i
09:19:11	London Stock Exchange	996	271.40	E0c2E9uAgB3l
09:19:41	London Stock Exchange	1087	271.55	E0c2E9uAgBjQ
09:19:41	London Stock Exchange	522	271.55	E0c2E9uAgBjS
09:19:41	London Stock Exchange	1500	271.55	E0c2E9uAgBjV
09:19:41	London Stock Exchange	835	271.55	E0c2E9uAgBjX
09:19:41	London Stock Exchange	1000	271.55	E0c2E9uAgBk6
09:19:41	London Stock Exchange	107	271.55	E0c2E9uAgBk8
09:20:05	London Stock Exchange	1714	271.50	E0c2E9uAgCJC
09:20:24	London Stock Exchange	2129	271.30	E0c2E9uAgCvj
09:23:56	London Stock Exchange	1138	271.40	E0c2E9uAgHbm
09:23:57	London Stock Exchange	1055	271.35	E0c2E9uAgHdL
09:24:12	London Stock Exchange	1154	271.55	E0c2E9uAgI62
09:25:38	London Stock Exchange	1000	271.35	E0c2E9uAgKPj
09:26:27	London Stock Exchange	1092	271.55	E0c2E9uAgL9I
09:26:27	London Stock Exchange	441	271.55	E0c2E9uAgL9K
09:26:44	London Stock Exchange	1467	271.50	E0c2E9uAgLOd
09:26:51	London Stock Exchange	399	271.60	E0c2E9uAgLbA
09:27:53	London Stock Exchange	1000	271.95	E0c2E9uAgMlp
09:28:22	London Stock Exchange	1215	271.90	E0c2E9uAgNJj
09:28:22	London Stock Exchange	900	271.85	E0c2E9uAgNM9
09:28:22	London Stock Exchange	212	271.85	E0c2E9uAgNMB
09:28:39	London Stock Exchange	1210	272.10	E0c2E9uAgNtm
09:28:42	London Stock Exchange	900	272.15	E0c2E9uAgO0B
09:28:42	London Stock Exchange	894	272.15	E0c2E9uAgO0D
09:28:42	London Stock Exchange	1000	272.10	E0c2E9uAgO0w
09:28:43	London Stock Exchange	858	272.10	E0c2E9uAgO2h
09:28:43	London Stock Exchange	1000	272.10	E0c2E9uAgO2j
09:28:50	London Stock Exchange	462	272.10	E0c2E9uAgOC6
09:28:50	London Stock Exchange	974	272.10	E0c2E9uAgOC8
09:29:23	London Stock Exchange	74	272.15	E0c2E9uAgOpL
09:29:23	London Stock Exchange	1289	272.15	E0c2E9uAgOpN
09:30:23	London Stock Exchange	1762	272.35	E0c2E9uAgPsK
09:31:00	London Stock Exchange	939	272.25	E0c2E9uAgQbE
09:31:00	London Stock Exchange	939	272.25	E0c2E9uAgQbm
09:32:23	London Stock Exchange	900	272.05	E0c2E9uAgSPD
09:32:23	London Stock Exchange	191	272.05	E0c2E9uAgSPF
09:33:54	London Stock Exchange	108	271.60	E0c2E9uAgUSO
09:33:57	London Stock Exchange	1000	271.60	E0c2E9uAgUV3
09:33:58	London Stock Exchange	1000	271.65	E0c2E9uAgUVi
09:33:58	London Stock Exchange	492	271.65	E0c2E9uAgUVk
09:34:03	London Stock Exchange	900	271.90	E0c2E9uAgUeD
09:34:03	London Stock Exchange	1000	271.90	E0c2E9uAgUeF
09:34:04	London Stock Exchange	900	272.05	E0c2E9uAgUgW
09:34:04	London Stock Exchange	106	272.05	E0c2E9uAgUgY
09:34:05	London Stock Exchange	3330	271.90	E0c2E9uAgUj7
09:34:05	London Stock Exchange	900	271.90	E0c2E9uAgUjo
09:34:05	London Stock Exchange	157	271.90	E0c2E9uAgUjq
09:35:52	London Stock Exchange	1605	271.60	E0c2E9uAgX4e
09:35:52	London Stock Exchange	900	271.60	E0c2E9uAgX54
09:35:52	London Stock Exchange	705	271.60	E0c2E9uAgX56
09:36:03	London Stock Exchange	3867	271.60	E0c2E9uAgXAu
09:36:03	London Stock Exchange	900	271.60	E0c2E9uAgXBR
09:36:03	London Stock Exchange	1000	271.60	E0c2E9uAgXBT
09:36:03	London Stock Exchange	35	271.60	E0c2E9uAgXBV
09:36:03	London Stock Exchange	860	271.60	E0c2E9uAgXBi
09:36:03	London Stock Exchange	673	271.60	E0c2E9uAgXBl
09:36:03	London Stock Exchange	8	271.60	E0c2E9uAgXBn
09:36:44	London Stock Exchange	1247	271.70	E0c2E9uAgY1Y
09:36:44	London Stock Exchange	432	271.70	E0c2E9uAgY1a
09:36:45	London Stock Exchange	1000	271.65	E0c2E9uAgY8o
09:36:45	London Stock Exchange	679	271.65	E0c2E9uAgY8q
09:36:55	London Stock Exchange	875	271.55	E0c2E9uAgYPi
09:36:55	London Stock Exchange	926	271.55	E0c2E9uAgYPk
09:36:55	London Stock Exchange	901	271.55	E0c2E9uAgYPm
09:36:55	London Stock Exchange	990	271.55	E0c2E9uAgYPo
09:37:40	London Stock Exchange	2003	271.70	E0c2E9uAgZ8i
09:37:40	London Stock Exchange	1000	271.70	E0c2E9uAgZ93
09:37:40	London Stock Exchange	1003	271.70	E0c2E9uAgZ95
09:38:22	London Stock Exchange	373	271.90	E0c2E9uAgaCI
09:38:22	London Stock Exchange	1860	271.90	E0c2E9uAgaCK
09:39:39	London Stock Exchange	1314	271.55	E0c2E9uAgbWM
09:39:52	London Stock Exchange	1119	271.55	E0c2E9uAgbhq
09:42:51	London Stock Exchange	900	270.90	E0c2E9uAgfaj
09:42:51	London Stock Exchange	1000	270.90	E0c2E9uAgfal
09:43:19	London Stock Exchange	900	271.05	E0c2E9uAgg81
09:43:19	London Stock Exchange	1000	271.05	E0c2E9uAgg83
09:43:21	London Stock Exchange	1462	271.20	E0c2E9uAggAo
09:43:41	London Stock Exchange	1000	270.85	E0c2E9uAggUw
09:43:41	London Stock Exchange	900	270.90	E0c2E9uAggUy
09:43:41	London Stock Exchange	1539	270.90	E0c2E9uAggV0
09:44:26	London Stock Exchange	1744	270.90	E0c2E9uAghF3
09:44:26	London Stock Exchange	338	270.90	E0c2E9uAghF9
09:44:30	London Stock Exchange	1000	270.90	E0c2E9uAghKw
09:44:55	London Stock Exchange	900	270.85	E0c2E9uAghdS
09:44:55	London Stock Exchange	1000	270.85	E0c2E9uAghdU
09:44:55	London Stock Exchange	1000	270.85	E0c2E9uAghdW
09:45:08	London Stock Exchange	381	270.80	E0c2E9uAghuY
09:45:08	London Stock Exchange	1199	270.80	E0c2E9uAghua
09:45:08	London Stock Exchange	1200	270.80	E0c2E9uAghuc
09:45:08	London Stock Exchange	374	270.80	E0c2E9uAghue
09:46:18	London Stock Exchange	3872	271.00	E0c2E9uAgjTb
09:47:36	London Stock Exchange	885	271.20	E0c2E9uAgl2y
09:48:10	London Stock Exchange	994	271.35	E0c2E9uAgltp
09:50:33	London Stock Exchange	900	272.15	E0c2E9uAgpCB
09:50:33	London Stock Exchange	742	272.15	E0c2E9uAgpCD
09:50:33	London Stock Exchange	346	272.15	E0c2E9uAgpCF
09:54:58	London Stock Exchange	303	271.85	E0c2E9uAgvGw
09:54:58	London Stock Exchange	917	271.85	E0c2E9uAgvGz
09:57:15	London Stock Exchange	1085	271.90	E0c2E9uAgxfL
09:57:15	London Stock Exchange	847	271.90	E0c2E9uAgxfp
09:57:15	London Stock Exchange	238	271.90	E0c2E9uAgxfv
09:57:28	London Stock Exchange	1283	271.80	E0c2E9uAgxtR
09:57:29	London Stock Exchange	872	271.80	E0c2E9uAgxua
09:57:29	London Stock Exchange	411	271.80	E0c2E9uAgxug
09:57:33	London Stock Exchange	872	271.75	E0c2E9uAgy2T
09:58:03	London Stock Exchange	3608	271.75	E0c2E9uAgyjr
09:58:03	London Stock Exchange	192	271.75	E0c2E9uAgyjy
10:02:32	London Stock Exchange	648	271.55	E0c2E9uAh3KE
10:02:32	London Stock Exchange	614	271.60	E0c2E9uAh3Kv
10:02:32	London Stock Exchange	328	271.60	E0c2E9uAh3Kx
10:02:33	London Stock Exchange	643	271.65	E0c2E9uAh3Lh
10:02:56	London Stock Exchange	3129	271.60	E0c2E9uAh3ei
10:02:56	London Stock Exchange	900	271.65	E0c2E9uAh3fN
10:02:56	London Stock Exchange	47	271.65	E0c2E9uAh3fP
10:03:49	London Stock Exchange	900	271.90	E0c2E9uAh4Tc
10:03:49	London Stock Exchange	139	271.90	E0c2E9uAh4Te
10:03:57	London Stock Exchange	1100	271.85	E0c2E9uAh4j7
10:03:57	London Stock Exchange	1999	271.85	E0c2E9uAh4j9
10:03:57	London Stock Exchange	193	271.85	E0c2E9uAh4jB
10:03:57	London Stock Exchange	826	271.90	E0c2E9uAh4jz
10:04:04	London Stock Exchange	1499	271.80	E0c2E9uAh4pO
10:04:04	London Stock Exchange	1500	271.80	E0c2E9uAh4q1
10:04:04	London Stock Exchange	157	271.80	E0c2E9uAh4qA
10:04:36	London Stock Exchange	892	271.75	E0c2E9uAh5hO
10:04:36	London Stock Exchange	978	271.70	E0c2E9uAh5iI
10:08:32	London Stock Exchange	900	271.20	E0c2E9uAhA7h
10:08:32	London Stock Exchange	437	271.20	E0c2E9uAhA7j
10:08:58	London Stock Exchange	3608	271.25	E0c2E9uAhAmQ
10:08:58	London Stock Exchange	158	271.25	E0c2E9uAhAmT
10:09:27	London Stock Exchange	211	271.20	E0c2E9uAhBSu
10:09:44	London Stock Exchange	830	271.20	E0c2E9uAhBoF
10:09:44	London Stock Exchange	1893	271.20	E0c2E9uAhBoH
10:11:55	London Stock Exchange	268	271.25	E0c2E9uAhEY3
10:11:55	London Stock Exchange	1199	271.25	E0c2E9uAhEY5
10:11:55	London Stock Exchange	275	271.25	E0c2E9uAhEY7
10:11:55	London Stock Exchange	1742	271.25	E0c2E9uAhEYj
10:11:55	London Stock Exchange	1853	271.20	E0c2E9uAhEZR
10:12:05	London Stock Exchange	996	271.10	E0c2E9uAhEnx
10:12:11	London Stock Exchange	996	271.10	E0c2E9uAhEz8
10:12:14	London Stock Exchange	996	271.10	E0c2E9uAhF2i
10:12:24	London Stock Exchange	900	271.05	E0c2E9uAhFBb
10:12:54	London Stock Exchange	900	271.05	E0c2E9uAhFsa
10:12:54	London Stock Exchange	1074	271.05	E0c2E9uAhFsc
10:12:54	London Stock Exchange	468	271.05	E0c2E9uAhFse
10:12:54	London Stock Exchange	950	271.05	E0c2E9uAhFsg
10:13:14	London Stock Exchange	1666	271.05	E0c2E9uAhGVg
10:13:14	London Stock Exchange	1965	271.05	E0c2E9uAhGVj
10:13:18	London Stock Exchange	224	270.90	E0c2E9uAhGgy
10:13:18	London Stock Exchange	1601	270.90	E0c2E9uAhGh2
10:13:36	London Stock Exchange	900	270.90	E0c2E9uAhH9L
10:14:00	London Stock Exchange	1027	270.80	E0c2E9uAhHmE
10:14:00	London Stock Exchange	840	270.80	E0c2E9uAhHsK
10:14:00	London Stock Exchange	202	270.80	E0c2E9uAhHsb
10:14:10	London Stock Exchange	334	270.70	E0c2E9uAhIAm
10:14:10	London Stock Exchange	682	270.70	E0c2E9uAhIAs
10:14:26	London Stock Exchange	1643	270.60	E0c2E9uAhIas
10:14:26	London Stock Exchange	816	270.60	E0c2E9uAhIbk
10:14:40	London Stock Exchange	900	270.70	E0c2E9uAhJ3E
10:14:41	London Stock Exchange	900	270.80	E0c2E9uAhJ56
10:14:41	London Stock Exchange	1015	270.80	E0c2E9uAhJ58
10:14:41	London Stock Exchange	742	270.80	E0c2E9uAhJ5A
10:14:42	London Stock Exchange	1045	270.95	E0c2E9uAhJ6X
10:15:00	London Stock Exchange	297	271.05	E0c2E9uAhJSB
10:15:02	London Stock Exchange	132	271.00	E0c2E9uAhJVg
10:15:02	London Stock Exchange	2406	271.00	E0c2E9uAhJVi
10:15:02	London Stock Exchange	856	271.00	E0c2E9uAhJVl
10:15:02	London Stock Exchange	300	271.00	E0c2E9uAhJW5
10:15:41	London Stock Exchange	912	270.95	E0c2E9uAhKA9
10:15:42	London Stock Exchange	900	271.00	E0c2E9uAhKJO
10:15:42	London Stock Exchange	986	271.00	E0c2E9uAhKJQ
10:15:56	London Stock Exchange	443	270.95	E0c2E9uAhKeq
10:15:56	London Stock Exchange	1008	270.95	E0c2E9uAhKes
10:15:56	London Stock Exchange	2374	270.95	E0c2E9uAhKeu
10:17:03	London Stock Exchange	878	270.90	E0c2E9uAhLw7
10:17:03	London Stock Exchange	292	270.90	E0c2E9uAhLw9
10:18:14	London Stock Exchange	900	270.80	E0c2E9uAhNBe
10:18:15	London Stock Exchange	791	270.85	E0c2E9uAhNC8
10:18:15	London Stock Exchange	285	270.85	E0c2E9uAhND1
10:18:57	London Stock Exchange	900	270.90	E0c2E9uAhNsk
10:19:40	London Stock Exchange	500	270.90	E0c2E9uAhOY1
10:19:40	London Stock Exchange	500	270.95	E0c2E9uAhOY3
10:21:04	London Stock Exchange	900	271.05	E0c2E9uAhRqS
10:21:29	London Stock Exchange	379	271.05	E0c2E9uAhSIv
10:21:34	London Stock Exchange	397	271.05	E0c2E9uAhSRE
10:21:34	London Stock Exchange	2586	271.05	E0c2E9uAhSRG
10:22:44	London Stock Exchange	3789	271.10	E0c2E9uAhTfd
10:22:44	London Stock Exchange	996	271.10	E0c2E9uAhTgC
10:22:44	London Stock Exchange	1007	271.10	E0c2E9uAhTgE
10:22:44	London Stock Exchange	366	271.10	E0c2E9uAhTgG
10:22:44	London Stock Exchange	1382	271.10	E0c2E9uAhTgQ
10:27:41	London Stock Exchange	900	270.90	E0c2E9uAhZJI
10:27:41	London Stock Exchange	778	270.95	E0c2E9uAhZJK
10:27:41	London Stock Exchange	750	270.95	E0c2E9uAhZJM
10:28:03	London Stock Exchange	900	270.90	E0c2E9uAhZbJ
10:28:22	London Stock Exchange	1400	270.85	E0c2E9uAhZmj
10:28:22	London Stock Exchange	522	270.85	E0c2E9uAhZml
10:28:22	London Stock Exchange	42	270.85	E0c2E9uAhZmn
10:28:22	London Stock Exchange	597	270.85	E0c2E9uAhZmp
10:29:01	London Stock Exchange	186	270.70	E0c2E9uAhaDA
10:29:01	London Stock Exchange	955	270.70	E0c2E9uAhaDC
10:29:28	London Stock Exchange	925	270.50	E0c2E9uAharX
10:30:02	London Stock Exchange	293	270.45	E0c2E9uAhbPa
10:30:02	London Stock Exchange	1552	270.45	E0c2E9uAhbPk
10:31:54	London Stock Exchange	900	270.40	E0c2E9uAhdcm
10:31:54	London Stock Exchange	800	270.45	E0c2E9uAhdco
10:31:54	London Stock Exchange	512	270.45	E0c2E9uAhddR
10:31:58	London Stock Exchange	95	270.45	E0c2E9uAhdgf
10:31:58	London Stock Exchange	2689	270.45	E0c2E9uAhdgo
10:31:59	London Stock Exchange	2784	270.45	E0c2E9uAhdiB
10:31:59	London Stock Exchange	111	270.50	E0c2E9uAhdiR
10:31:59	London Stock Exchange	900	270.50	E0c2E9uAhdiT
10:31:59	London Stock Exchange	1178	270.50	E0c2E9uAhdiV
10:32:54	London Stock Exchange	1871	270.40	E0c2E9uAheVF
10:32:54	London Stock Exchange	900	270.25	E0c2E9uAheWu
10:32:54	London Stock Exchange	60	270.30	E0c2E9uAheWw
10:33:02	London Stock Exchange	135	270.25	E0c2E9uAhefa
10:33:02	London Stock Exchange	171	270.25	E0c2E9uAhefc
10:33:02	London Stock Exchange	900	270.35	E0c2E9uAhefe
10:33:02	London Stock Exchange	1025	270.35	E0c2E9uAhefg
10:33:02	London Stock Exchange	3	270.35	E0c2E9uAhefi
10:34:59	London Stock Exchange	900	270.05	E0c2E9uAhhUN
10:35:03	London Stock Exchange	742	270.05	E0c2E9uAhhYf
10:35:12	London Stock Exchange	1553	269.95	E0c2E9uAhhhC
10:38:22	London Stock Exchange	900	269.90	E0c2E9uAhkjp
10:38:22	London Stock Exchange	900	270.00	E0c2E9uAhkma
10:38:22	London Stock Exchange	603	270.00	E0c2E9uAhkmc
10:38:25	London Stock Exchange	557	270.10	E0c2E9uAhkq5
10:38:25	London Stock Exchange	1360	270.10	E0c2E9uAhkq7
10:38:25	London Stock Exchange	2869	269.95	E0c2E9uAhkrS
10:39:16	London Stock Exchange	442	269.95	E0c2E9uAhlg0
10:39:16	London Stock Exchange	1217	269.95	E0c2E9uAhlg2
10:39:16	London Stock Exchange	1543	269.95	E0c2E9uAhlg4
10:39:37	London Stock Exchange	1531	269.85	E0c2E9uAhm14
10:41:20	London Stock Exchange	867	269.95	E0c2E9uAhnSJ
10:41:20	London Stock Exchange	125	269.95	E0c2E9uAhnSL
10:41:20	London Stock Exchange	900	270.05	E0c2E9uAhnTL
10:41:20	London Stock Exchange	454	270.05	E0c2E9uAhnTN
10:42:26	London Stock Exchange	1054	270.30	E0c2E9uAhogd
10:42:28	London Stock Exchange	621	270.40	E0c2E9uAhomV
10:42:28	London Stock Exchange	900	270.45	E0c2E9uAhomy
10:42:31	London Stock Exchange	900	270.55	E0c2E9uAhoqa
10:42:31	London Stock Exchange	817	270.55	E0c2E9uAhoqc
10:43:34	London Stock Exchange	405	270.50	E0c2E9uAhpy8
10:43:34	London Stock Exchange	550	270.50	E0c2E9uAhpyA
10:45:14	London Stock Exchange	900	270.45	E0c2E9uAhrXP
10:45:14	London Stock Exchange	750	270.45	E0c2E9uAhrXR
10:45:15	London Stock Exchange	824	270.45	E0c2E9uAhrbD
10:45:23	London Stock Exchange	609	270.55	E0c2E9uAhrkr
10:46:23	London Stock Exchange	1055	270.65	E0c2E9uAhsbk
10:46:23	London Stock Exchange	472	270.65	E0c2E9uAhsbm
10:48:19	London Stock Exchange	900	270.55	E0c2E9uAhuTR
10:48:19	London Stock Exchange	147	270.55	E0c2E9uAhuTT
10:49:45	London Stock Exchange	500	270.65	E0c2E9uAhvoo
10:49:46	London Stock Exchange	500	270.65	E0c2E9uAhvpp
10:49:58	London Stock Exchange	1253	270.75	E0c2E9uAhvxX
10:49:59	London Stock Exchange	803	270.80	E0c2E9uAhvyG
10:50:01	London Stock Exchange	1467	270.85	E0c2E9uAhw0B
10:50:03	London Stock Exchange	1170	270.90	E0c2E9uAhw4I
10:50:04	London Stock Exchange	1369	270.90	E0c2E9uAhw5C
10:51:31	London Stock Exchange	1535	271.20	E0c2E9uAhxh2
10:51:31	London Stock Exchange	465	271.20	E0c2E9uAhxh4
10:51:31	London Stock Exchange	1761	271.20	E0c2E9uAhxh6
10:51:45	London Stock Exchange	1396	271.10	E0c2E9uAhxoW
10:51:45	London Stock Exchange	1737	271.05	E0c2E9uAhxpd
10:52:10	London Stock Exchange	1555	270.95	E0c2E9uAhy6y
10:54:44	London Stock Exchange	755	270.80	E0c2E9uAi0Pk
10:54:44	London Stock Exchange	800	270.95	E0c2E9uAi0Q7
10:54:44	London Stock Exchange	900	270.95	E0c2E9uAi0Q9
10:55:15	London Stock Exchange	900	270.85	E0c2E9uAi145
10:56:08	London Stock Exchange	1384	271.15	E0c2E9uAi2Cb
10:56:08	London Stock Exchange	1855	271.15	E0c2E9uAi2Cd
10:56:08	London Stock Exchange	1384	271.15	E0c2E9uAi2D2
10:56:38	London Stock Exchange	1210	271.10	E0c2E9uAi2mn
10:56:58	London Stock Exchange	1075	271.10	E0c2E9uAi315
10:57:38	London Stock Exchange	900	270.90	E0c2E9uAi3Re
10:57:38	London Stock Exchange	850	270.90	E0c2E9uAi3Rg
10:57:38	London Stock Exchange	363	270.90	E0c2E9uAi3Ri
10:57:38	London Stock Exchange	626	270.90	E0c2E9uAi3Rk
10:57:38	London Stock Exchange	850	270.90	E0c2E9uAi3Rm
10:57:40	London Stock Exchange	859	270.85	E0c2E9uAi3Tq
10:58:29	London Stock Exchange	1344	270.95	E0c2E9uAi4IF
10:58:29	London Stock Exchange	820	270.95	E0c2E9uAi4IZ
10:58:29	London Stock Exchange	1213	270.95	E0c2E9uAi4Ie
10:59:28	London Stock Exchange	199	270.40	E0c2E9uAi5sv
10:59:37	London Stock Exchange	258	270.60	E0c2E9uAi64R
10:59:37	London Stock Exchange	768	270.60	E0c2E9uAi64T
11:00:02	London Stock Exchange	900	270.80	E0c2E9uAi6pW
11:00:03	London Stock Exchange	900	270.85	E0c2E9uAi6sZ
11:00:40	London Stock Exchange	900	270.75	E0c2E9uAi7XL
11:00:40	London Stock Exchange	1064	270.75	E0c2E9uAi7XN
11:00:40	London Stock Exchange	370	270.75	E0c2E9uAi7XP
11:00:40	London Stock Exchange	808	270.80	E0c2E9uAi7XR
11:01:20	London Stock Exchange	792	270.45	E0c2E9uAi8Ak
11:01:30	London Stock Exchange	2206	270.35	E0c2E9uAi8Sj
11:01:30	London Stock Exchange	900	270.40	E0c2E9uAi8TA
11:01:30	London Stock Exchange	121	270.40	E0c2E9uAi8TC
11:01:30	London Stock Exchange	742	270.45	E0c2E9uAi8TE
11:01:30	London Stock Exchange	54	270.45	E0c2E9uAi8TG
11:01:40	London Stock Exchange	2005	270.40	E0c2E9uAi8ts
11:01:40	London Stock Exchange	2005	270.40	E0c2E9uAi8yU
11:01:46	London Stock Exchange	2041	270.35	E0c2E9uAi9Ro
11:01:46	London Stock Exchange	1029	270.35	E0c2E9uAi9Rq
11:03:00	London Stock Exchange	346	270.10	E0c2E9uAiB9T
11:03:00	London Stock Exchange	795	270.10	E0c2E9uAiB9V
11:03:00	London Stock Exchange	1547	270.10	E0c2E9uAiB9r
11:04:04	London Stock Exchange	394	270.00	E0c2E9uAiC9V
11:04:04	London Stock Exchange	1683	270.00	E0c2E9uAiC9X
11:06:51	London Stock Exchange	16	270.45	E0c2E9uAiFtE
11:06:51	London Stock Exchange	805	270.45	E0c2E9uAiFtG
11:06:52	London Stock Exchange	277	270.45	E0c2E9uAiFul
11:06:52	London Stock Exchange	87	270.45	E0c2E9uAiFvs
11:06:53	London Stock Exchange	900	270.55	E0c2E9uAiFwF
11:06:53	London Stock Exchange	1035	270.55	E0c2E9uAiFwH
11:06:53	London Stock Exchange	900	270.65	E0c2E9uAiFx1
11:06:53	London Stock Exchange	1064	270.65	E0c2E9uAiFx3
11:07:45	London Stock Exchange	929	270.50	E0c2E9uAiGwT
11:07:45	London Stock Exchange	1593	270.50	E0c2E9uAiGxU
11:09:59	London Stock Exchange	789	270.85	E0c2E9uAiJEt
11:11:36	London Stock Exchange	1600	270.85	E0c2E9uAiKTS
11:11:36	London Stock Exchange	251	270.85	E0c2E9uAiKTU
11:13:15	London Stock Exchange	1417	271.20	E0c2E9uAiMai
11:13:15	London Stock Exchange	1106	271.20	E0c2E9uAiMak
11:15:01	London Stock Exchange	987	271.40	E0c2E9uAiOR7
11:15:01	London Stock Exchange	608	271.40	E0c2E9uAiOR9
11:15:08	London Stock Exchange	900	271.55	E0c2E9uAiObg
11:16:44	London Stock Exchange	186	271.15	E0c2E9uAiQSm
11:16:44	London Stock Exchange	342	271.15	E0c2E9uAiQSp
11:16:44	London Stock Exchange	649	271.15	E0c2E9uAiQSr
11:17:10	London Stock Exchange	216	271.10	E0c2E9uAiR0E
11:17:10	London Stock Exchange	938	271.10	E0c2E9uAiR0J
11:17:10	London Stock Exchange	643	271.10	E0c2E9uAiR1I
11:17:10	London Stock Exchange	1136	271.10	E0c2E9uAiR1R
11:19:31	London Stock Exchange	900	271.65	E0c2E9uAiTmd
11:19:31	London Stock Exchange	371	271.65	E0c2E9uAiTmf
11:19:32	London Stock Exchange	450	271.70	E0c2E9uAiTsH
11:19:33	London Stock Exchange	900	271.70	E0c2E9uAiTuF
11:19:33	London Stock Exchange	69	271.70	E0c2E9uAiTuH
11:19:47	London Stock Exchange	601	271.70	E0c2E9uAiU3j
11:19:49	London Stock Exchange	570	271.75	E0c2E9uAiU55
11:19:49	London Stock Exchange	392	271.75	E0c2E9uAiU57
11:19:49	London Stock Exchange	1218	271.75	E0c2E9uAiU59
11:19:53	London Stock Exchange	371	271.90	E0c2E9uAiU7n
11:19:53	London Stock Exchange	522	271.90	E0c2E9uAiU7p
11:19:58	London Stock Exchange	1532	271.75	E0c2E9uAiULd
11:19:59	London Stock Exchange	900	271.70	E0c2E9uAiUPo
11:19:59	London Stock Exchange	1045	271.75	E0c2E9uAiUPq
11:19:59	London Stock Exchange	81	271.75	E0c2E9uAiUPy
11:20:58	London Stock Exchange	399	271.20	E0c2E9uAiVtQ
11:21:03	London Stock Exchange	170	271.15	E0c2E9uAiW6N
11:21:03	London Stock Exchange	1132	271.15	E0c2E9uAiW6P
11:21:05	London Stock Exchange	698	271.20	E0c2E9uAiW8X
11:21:05	London Stock Exchange	668	271.20	E0c2E9uAiW8Z
11:21:25	London Stock Exchange	239	271.20	E0c2E9uAiWSb
11:21:50	London Stock Exchange	500	271.15	E0c2E9uAiWqI
11:22:19	London Stock Exchange	818	271.20	E0c2E9uAiXMm
11:22:19	London Stock Exchange	1233	271.20	E0c2E9uAiXMq
11:22:22	London Stock Exchange	500	271.20	E0c2E9uAiXS4
11:22:28	London Stock Exchange	900	271.20	E0c2E9uAiXY8
11:22:28	London Stock Exchange	500	271.20	E0c2E9uAiXYA
11:22:46	London Stock Exchange	1368	271.20	E0c2E9uAiXq1
11:22:46	London Stock Exchange	132	271.20	E0c2E9uAiXq3
11:23:19	London Stock Exchange	484	271.10	E0c2E9uAiYMj
11:23:19	London Stock Exchange	1099	271.10	E0c2E9uAiYMl
11:23:19	London Stock Exchange	1400	271.15	E0c2E9uAiYNQ
11:23:19	London Stock Exchange	500	271.15	E0c2E9uAiYNS
11:23:33	London Stock Exchange	1367	271.10	E0c2E9uAiYkw
11:23:33	London Stock Exchange	1586	271.10	E0c2E9uAiYky
11:23:33	London Stock Exchange	626	271.10	E0c2E9uAiYl1
11:24:10	London Stock Exchange	788	271.10	E0c2E9uAiZPH
11:24:10	London Stock Exchange	3031	271.10	E0c2E9uAiZPP
11:24:58	London Stock Exchange	500	270.90	E0c2E9uAiaOy
11:24:58	London Stock Exchange	500	270.95	E0c2E9uAiaP0
11:24:58	London Stock Exchange	750	270.95	E0c2E9uAiaP2
11:25:15	London Stock Exchange	795	270.90	E0c2E9uAib0q
11:25:15	London Stock Exchange	500	270.90	E0c2E9uAib0s
11:25:15	London Stock Exchange	70	270.95	E0c2E9uAib0u
11:25:15	London Stock Exchange	500	270.95	E0c2E9uAib0w
11:25:15	London Stock Exchange	750	270.95	E0c2E9uAib0y
11:27:14	London Stock Exchange	3871	271.15	E0c2E9uAidHd
11:27:50	London Stock Exchange	1500	271.20	E0c2E9uAie09
11:27:50	London Stock Exchange	668	271.20	E0c2E9uAie0B
11:29:07	London Stock Exchange	500	271.05	E0c2E9uAifJI
11:29:08	London Stock Exchange	19	271.05	E0c2E9uAifKS
11:29:08	London Stock Exchange	500	271.05	E0c2E9uAifKU
11:29:09	London Stock Exchange	19	271.05	E0c2E9uAifLc
11:29:09	London Stock Exchange	500	271.05	E0c2E9uAifLe
11:29:10	London Stock Exchange	19	271.05	E0c2E9uAifMz
11:29:10	London Stock Exchange	500	271.05	E0c2E9uAifN1
11:29:10	London Stock Exchange	49	271.05	E0c2E9uAifNS
11:29:25	London Stock Exchange	900	271.00	E0c2E9uAifYS
11:29:25	London Stock Exchange	500	271.00	E0c2E9uAifYU
11:29:25	London Stock Exchange	427	271.00	E0c2E9uAifYW
11:29:25	London Stock Exchange	1437	271.05	E0c2E9uAifYY
11:29:25	London Stock Exchange	500	271.05	E0c2E9uAifYa
11:29:25	London Stock Exchange	996	271.05	E0c2E9uAifYc
11:29:25	London Stock Exchange	344	271.05	E0c2E9uAifYe
11:29:34	London Stock Exchange	587	270.90	E0c2E9uAifrY
11:29:34	London Stock Exchange	500	270.90	E0c2E9uAifra
11:29:37	London Stock Exchange	14	270.95	E0c2E9uAifve
11:30:04	London Stock Exchange	500	271.00	E0c2E9uAigOT
11:30:09	London Stock Exchange	500	270.95	E0c2E9uAigWB
11:30:57	London Stock Exchange	900	271.00	E0c2E9uAihF9
11:30:57	London Stock Exchange	500	271.00	E0c2E9uAihFB
11:32:08	London Stock Exchange	497	271.00	E0c2E9uAiiBo
11:32:08	London Stock Exchange	500	271.00	E0c2E9uAiiBq
11:34:00	London Stock Exchange	1080	271.25	E0c2E9uAilQd
11:34:02	London Stock Exchange	884	271.25	E0c2E9uAilg5
11:34:02	London Stock Exchange	193	271.25	E0c2E9uAilg7
11:34:33	London Stock Exchange	500	271.10	E0c2E9uAimJm
11:35:10	London Stock Exchange	500	271.05	E0c2E9uAinDH
11:35:11	London Stock Exchange	900	271.10	E0c2E9uAinEb
11:35:11	London Stock Exchange	500	271.10	E0c2E9uAinEd
11:35:12	London Stock Exchange	75	271.10	E0c2E9uAinGS
11:35:19	London Stock Exchange	500	271.10	E0c2E9uAinOc
11:35:19	London Stock Exchange	900	271.10	E0c2E9uAinOe
11:35:24	London Stock Exchange	500	271.10	E0c2E9uAinWq
11:35:24	London Stock Exchange	719	271.10	E0c2E9uAinWs
11:35:25	London Stock Exchange	900	271.10	E0c2E9uAinY8
11:37:02	London Stock Exchange	1271	271.15	E0c2E9uAiooO
11:37:11	London Stock Exchange	900	271.15	E0c2E9uAioxO
11:37:11	London Stock Exchange	500	271.15	E0c2E9uAioxQ
11:37:26	London Stock Exchange	500	271.45	E0c2E9uAipIB
11:37:26	London Stock Exchange	900	271.45	E0c2E9uAipID
11:37:38	London Stock Exchange	1076	271.40	E0c2E9uAipPK
11:37:38	London Stock Exchange	3490	271.40	E0c2E9uAipPl
11:38:01	London Stock Exchange	884	271.45	E0c2E9uAipxC
11:38:01	London Stock Exchange	500	271.40	E0c2E9uAipxz
11:38:01	London Stock Exchange	900	271.45	E0c2E9uAipy1
11:38:01	London Stock Exchange	320	271.45	E0c2E9uAipy3
11:38:22	London Stock Exchange	1248	271.45	E0c2E9uAiqDp
11:38:22	London Stock Exchange	184	271.45	E0c2E9uAiqDs
11:41:46	London Stock Exchange	380	271.10	E0c2E9uAitf4
11:42:03	London Stock Exchange	1286	271.30	E0c2E9uAituc
11:42:03	London Stock Exchange	1286	271.30	E0c2E9uAitvJ
11:43:21	London Stock Exchange	1502	271.45	E0c2E9uAivPq
11:43:21	London Stock Exchange	228	271.40	E0c2E9uAivRJ
11:43:21	London Stock Exchange	500	271.45	E0c2E9uAivRL
11:43:21	London Stock Exchange	164	271.45	E0c2E9uAivRQ
11:43:21	London Stock Exchange	610	271.45	E0c2E9uAivRT
11:45:41	London Stock Exchange	307	271.20	E0c2E9uAiyEi
11:45:44	London Stock Exchange	500	271.20	E0c2E9uAiyKJ
11:45:44	London Stock Exchange	1021	271.20	E0c2E9uAiyKL
11:46:34	London Stock Exchange	500	271.25	E0c2E9uAiywh
11:46:34	London Stock Exchange	1400	271.30	E0c2E9uAiywj
11:46:34	London Stock Exchange	500	271.30	E0c2E9uAiywl
11:46:34	London Stock Exchange	306	271.30	E0c2E9uAiywn
11:47:00	London Stock Exchange	1704	271.30	E0c2E9uAizDA
11:47:00	London Stock Exchange	900	271.30	E0c2E9uAizEG
11:47:03	London Stock Exchange	256	271.40	E0c2E9uAizLe
11:47:03	London Stock Exchange	398	271.40	E0c2E9uAizLg
11:47:03	London Stock Exchange	180	271.40	E0c2E9uAizLi
11:47:04	London Stock Exchange	256	271.40	E0c2E9uAizN2
11:47:04	London Stock Exchange	256	271.40	E0c2E9uAizOb
11:47:05	London Stock Exchange	256	271.40	E0c2E9uAizPX
11:47:05	London Stock Exchange	256	271.40	E0c2E9uAizQN
11:47:06	London Stock Exchange	256	271.40	E0c2E9uAizRL
11:47:06	London Stock Exchange	256	271.40	E0c2E9uAizRZ
11:47:07	London Stock Exchange	256	271.40	E0c2E9uAizSB
11:47:07	London Stock Exchange	12	271.40	E0c2E9uAizSu
11:47:07	London Stock Exchange	256	271.40	E0c2E9uAizT7
11:47:07	London Stock Exchange	256	271.40	E0c2E9uAizTA
11:47:07	London Stock Exchange	768	271.40	E0c2E9uAizTG
11:47:07	London Stock Exchange	736	271.40	E0c2E9uAizTI
11:47:11	London Stock Exchange	256	271.40	E0c2E9uAizZ7
11:47:12	London Stock Exchange	256	271.40	E0c2E9uAizZx
11:47:12	London Stock Exchange	256	271.40	E0c2E9uAizbE
11:47:13	London Stock Exchange	256	271.40	E0c2E9uAizbs
11:48:03	London Stock Exchange	256	271.40	E0c2E9uAj0bn
11:48:06	London Stock Exchange	256	271.40	E0c2E9uAj0jZ
11:48:07	London Stock Exchange	12	271.40	E0c2E9uAj0kK
11:48:08	London Stock Exchange	256	271.40	E0c2E9uAj0ky
11:48:08	London Stock Exchange	256	271.40	E0c2E9uAj0li
11:48:09	London Stock Exchange	256	271.40	E0c2E9uAj0mN
11:48:09	London Stock Exchange	256	271.40	E0c2E9uAj0nC
11:48:10	London Stock Exchange	256	271.40	E0c2E9uAj0pN
11:48:10	London Stock Exchange	900	271.50	E0c2E9uAj0pP
11:48:10	London Stock Exchange	256	271.40	E0c2E9uAj0st
11:48:11	London Stock Exchange	12	271.40	E0c2E9uAj0uq
11:48:11	London Stock Exchange	256	271.40	E0c2E9uAj0wa
11:48:12	London Stock Exchange	12	271.40	E0c2E9uAj0xE
11:48:12	London Stock Exchange	256	271.40	E0c2E9uAj0xy
11:48:13	London Stock Exchange	256	271.40	E0c2E9uAj0yc
11:48:13	London Stock Exchange	12	271.40	E0c2E9uAj16a
11:48:14	London Stock Exchange	12	271.40	E0c2E9uAj1AU
11:48:14	London Stock Exchange	256	271.40	E0c2E9uAj1Cu
11:48:14	London Stock Exchange	1203	271.40	E0c2E9uAj1Cw
11:48:15	London Stock Exchange	256	271.40	E0c2E9uAj1ER
11:48:44	London Stock Exchange	500	271.30	E0c2E9uAj1mI
11:48:44	London Stock Exchange	75	271.30	E0c2E9uAj1mK
11:48:49	London Stock Exchange	500	271.30	E0c2E9uAj1xF
11:48:51	London Stock Exchange	503	271.35	E0c2E9uAj1yx
11:48:51	London Stock Exchange	425	271.35	E0c2E9uAj1yz
11:48:54	London Stock Exchange	815	271.35	E0c2E9uAj21r
11:48:55	London Stock Exchange	168	271.40	E0c2E9uAj22c
11:48:55	London Stock Exchange	500	271.45	E0c2E9uAj23O
11:48:56	London Stock Exchange	900	271.50	E0c2E9uAj24j
11:48:56	London Stock Exchange	500	271.55	E0c2E9uAj25f
11:48:57	London Stock Exchange	500	271.65	E0c2E9uAj27S
11:48:57	London Stock Exchange	900	271.65	E0c2E9uAj27U
11:48:57	London Stock Exchange	900	271.65	E0c2E9uAj28j
11:48:57	London Stock Exchange	556	271.65	E0c2E9uAj28l
11:49:02	London Stock Exchange	900	271.65	E0c2E9uAj2Co
11:49:02	London Stock Exchange	849	271.65	E0c2E9uAj2Dh
11:49:23	London Stock Exchange	605	271.70	E0c2E9uAj2VO
11:49:28	London Stock Exchange	866	271.75	E0c2E9uAj2ZO
11:50:03	London Stock Exchange	547	271.65	E0c2E9uAj35p
11:50:03	London Stock Exchange	314	271.65	E0c2E9uAj35r
11:50:03	London Stock Exchange	124	271.65	E0c2E9uAj35t
11:50:06	London Stock Exchange	642	271.65	E0c2E9uAj39t
11:50:06	London Stock Exchange	277	271.65	E0c2E9uAj39v
11:50:07	London Stock Exchange	55	271.70	E0c2E9uAj3BH
11:50:07	London Stock Exchange	531	271.75	E0c2E9uAj3DL
11:50:12	London Stock Exchange	650	271.80	E0c2E9uAj3Kk
11:50:12	London Stock Exchange	852	271.85	E0c2E9uAj3M6
11:50:48	London Stock Exchange	900	271.60	E0c2E9uAj3wZ
11:50:48	London Stock Exchange	156	271.60	E0c2E9uAj3wb
11:50:53	London Stock Exchange	742	271.60	E0c2E9uAj45d
11:50:54	London Stock Exchange	722	271.65	E0c2E9uAj46Q
11:50:54	London Stock Exchange	900	271.75	E0c2E9uAj46v
11:50:54	London Stock Exchange	299	271.75	E0c2E9uAj46x
11:50:54	London Stock Exchange	697	271.75	E0c2E9uAj46z
11:50:55	London Stock Exchange	900	271.85	E0c2E9uAj47S
11:50:55	London Stock Exchange	65	271.85	E0c2E9uAj47U
11:50:55	London Stock Exchange	579	271.95	E0c2E9uAj48W
11:51:28	London Stock Exchange	900	272.20	E0c2E9uAj4jl
11:51:29	London Stock Exchange	900	272.25	E0c2E9uAj4nL
11:51:29	London Stock Exchange	1400	272.20	E0c2E9uAj4p6
11:51:29	London Stock Exchange	215	272.20	E0c2E9uAj4pF
11:51:29	London Stock Exchange	355	272.20	E0c2E9uAj4pI
11:51:33	London Stock Exchange	900	272.25	E0c2E9uAj4w0
11:51:33	London Stock Exchange	1074	272.25	E0c2E9uAj4w2
11:51:33	London Stock Exchange	886	272.30	E0c2E9uAj4x5
11:51:34	London Stock Exchange	900	272.45	E0c2E9uAj4yA
11:51:34	London Stock Exchange	315	272.45	E0c2E9uAj4yC
11:51:34	London Stock Exchange	1064	272.55	E0c2E9uAj4zE
11:51:35	London Stock Exchange	792	272.55	E0c2E9uAj50b
11:51:36	London Stock Exchange	900	272.45	E0c2E9uAj52P
11:51:36	London Stock Exchange	34	272.45	E0c2E9uAj52R
11:52:06	London Stock Exchange	900	272.35	E0c2E9uAj5g3
11:52:06	London Stock Exchange	64	272.35	E0c2E9uAj5g5
11:52:39	London Stock Exchange	220	272.35	E0c2E9uAj6AH
11:52:39	London Stock Exchange	654	272.35	E0c2E9uAj6AJ
11:53:02	London Stock Exchange	1023	272.15	E0c2E9uAj6jG
11:53:05	London Stock Exchange	851	272.15	E0c2E9uAj6nH
11:53:06	London Stock Exchange	693	272.15	E0c2E9uAj6oG
11:54:12	London Stock Exchange	970	272.10	E0c2E9uAj86q
11:54:14	London Stock Exchange	1066	272.10	E0c2E9uAj89W
11:54:35	London Stock Exchange	900	272.20	E0c2E9uAj8qw
11:55:12	London Stock Exchange	1238	272.35	E0c2E9uAj9ms
11:55:13	London Stock Exchange	900	272.45	E0c2E9uAj9px
11:55:22	London Stock Exchange	848	272.60	E0c2E9uAjA1G
11:55:29	London Stock Exchange	900	272.65	E0c2E9uAjAAv
11:55:29	London Stock Exchange	59	272.65	E0c2E9uAjAAx
11:55:59	London Stock Exchange	974	272.70	E0c2E9uAjAht
11:56:01	London Stock Exchange	325	272.90	E0c2E9uAjAli
11:56:02	London Stock Exchange	550	272.90	E0c2E9uAjAmO
11:56:02	London Stock Exchange	325	272.90	E0c2E9uAjAmQ
11:56:08	London Stock Exchange	550	272.95	E0c2E9uAjAvE
11:56:08	London Stock Exchange	324	272.95	E0c2E9uAjAvG
11:56:09	London Stock Exchange	550	272.95	E0c2E9uAjAyh
11:56:09	London Stock Exchange	291	272.95	E0c2E9uAjAyj
11:56:23	London Stock Exchange	6	273.00	E0c2E9uAjBN7
11:56:26	London Stock Exchange	507	273.05	E0c2E9uAjBQT
11:56:27	London Stock Exchange	900	273.15	E0c2E9uAjBSy
11:56:27	London Stock Exchange	324	273.15	E0c2E9uAjBT0
11:56:27	London Stock Exchange	232	273.20	E0c2E9uAjBT2
11:56:27	London Stock Exchange	900	273.20	E0c2E9uAjBWH
11:56:27	London Stock Exchange	163	273.20	E0c2E9uAjBWJ
11:56:31	London Stock Exchange	900	273.05	E0c2E9uAjBjp
11:56:31	London Stock Exchange	17	273.10	E0c2E9uAjBjr
11:56:32	London Stock Exchange	900	273.15	E0c2E9uAjBkl
11:56:32	London Stock Exchange	10	273.15	E0c2E9uAjBkn
11:56:42	London Stock Exchange	224	273.15	E0c2E9uAjC1z
11:56:44	London Stock Exchange	900	273.20	E0c2E9uAjC5e
11:56:44	London Stock Exchange	325	273.25	E0c2E9uAjC6S
11:56:44	London Stock Exchange	364	273.25	E0c2E9uAjC6U
11:56:45	London Stock Exchange	900	273.20	E0c2E9uAjC7I
11:56:45	London Stock Exchange	67	273.20	E0c2E9uAjC7K
11:56:54	London Stock Exchange	900	273.00	E0c2E9uAjCQc
11:56:54	London Stock Exchange	348	273.05	E0c2E9uAjCQe
11:56:55	London Stock Exchange	900	273.00	E0c2E9uAjCSo
11:57:13	London Stock Exchange	1631	272.80	E0c2E9uAjCl5
11:57:13	London Stock Exchange	643	272.75	E0c2E9uAjClq
11:57:13	London Stock Exchange	1024	272.75	E0c2E9uAjCls
11:57:55	London Stock Exchange	911	272.95	E0c2E9uAjDlS
11:57:56	London Stock Exchange	900	273.00	E0c2E9uAjDoH
11:57:56	London Stock Exchange	31	273.00	E0c2E9uAjDoJ
11:58:24	London Stock Exchange	900	273.10	E0c2E9uAjEj8
11:58:24	London Stock Exchange	251	273.10	E0c2E9uAjEjA
11:58:58	London Stock Exchange	229	273.15	E0c2E9uAjFbl
11:58:58	London Stock Exchange	609	273.15	E0c2E9uAjFbn
11:58:58	London Stock Exchange	245	273.15	E0c2E9uAjFbp
11:59:16	London Stock Exchange	828	273.30	E0c2E9uAjG44
11:59:17	London Stock Exchange	898	273.35	E0c2E9uAjG7j
11:59:19	London Stock Exchange	326	273.45	E0c2E9uAjGA2
11:59:21	London Stock Exchange	849	273.45	E0c2E9uAjGDQ
11:59:32	London Stock Exchange	866	273.20	E0c2E9uAjGYF
11:59:34	London Stock Exchange	813	273.30	E0c2E9uAjGgj
11:59:35	London Stock Exchange	900	273.40	E0c2E9uAjGi1
11:59:35	London Stock Exchange	24	273.40	E0c2E9uAjGi3
12:02:05	London Stock Exchange	1846	273.85	E0c2E9uAjJE7
12:02:05	London Stock Exchange	3636	273.85	E0c2E9uAjJE9
12:02:07	London Stock Exchange	900	273.75	E0c2E9uAjJMN
12:02:07	London Stock Exchange	207	273.75	E0c2E9uAjJMP
12:02:11	London Stock Exchange	362	273.50	E0c2E9uAjJUF
12:02:11	London Stock Exchange	3042	273.50	E0c2E9uAjJUK
12:02:11	London Stock Exchange	905	273.65	E0c2E9uAjJUg
12:03:15	London Stock Exchange	964	273.40	E0c2E9uAjMWY
12:03:15	London Stock Exchange	610	273.45	E0c2E9uAjMYd
12:03:15	London Stock Exchange	792	273.45	E0c2E9uAjMYf
12:03:16	London Stock Exchange	900	273.60	E0c2E9uAjMbK
12:03:16	London Stock Exchange	1074	273.60	E0c2E9uAjMbM
12:03:16	London Stock Exchange	900	273.85	E0c2E9uAjMdS
12:03:17	London Stock Exchange	882	274.00	E0c2E9uAjMhi
12:03:18	London Stock Exchange	883	274.15	E0c2E9uAjMix
12:03:22	London Stock Exchange	324	274.25	E0c2E9uAjMyO
12:03:22	London Stock Exchange	324	274.30	E0c2E9uAjMyQ
12:03:24	London Stock Exchange	322	274.50	E0c2E9uAjN15
12:03:24	London Stock Exchange	900	274.60	E0c2E9uAjN2R
12:03:24	London Stock Exchange	323	274.60	E0c2E9uAjN2T
12:03:24	London Stock Exchange	375	274.60	E0c2E9uAjN2V
12:03:24	London Stock Exchange	1074	274.60	E0c2E9uAjN2X
12:03:25	London Stock Exchange	70	274.35	E0c2E9uAjN3t
12:03:25	London Stock Exchange	87	274.35	E0c2E9uAjN3v
12:03:25	London Stock Exchange	1062	274.50	E0c2E9uAjN5L
12:03:25	London Stock Exchange	322	274.50	E0c2E9uAjN5N
12:03:26	London Stock Exchange	54	274.45	E0c2E9uAjN6B
12:03:26	London Stock Exchange	1413	274.60	E0c2E9uAjN7M
12:03:27	London Stock Exchange	900	274.65	E0c2E9uAjN9G
12:03:27	London Stock Exchange	1020	274.85	E0c2E9uAjN9r
12:03:29	London Stock Exchange	324	274.70	E0c2E9uAjNE7
12:03:29	London Stock Exchange	386	274.70	E0c2E9uAjNE9
12:03:29	London Stock Exchange	322	274.75	E0c2E9uAjNEj
12:03:30	London Stock Exchange	324	274.85	E0c2E9uAjNFZ
12:03:30	London Stock Exchange	387	274.85	E0c2E9uAjNFb
12:03:43	London Stock Exchange	796	274.50	E0c2E9uAjNWD
12:03:45	London Stock Exchange	900	274.50	E0c2E9uAjNX4
12:03:45	London Stock Exchange	322	274.50	E0c2E9uAjNX6
12:03:45	London Stock Exchange	323	274.55	E0c2E9uAjNXX
12:03:46	London Stock Exchange	863	274.60	E0c2E9uAjNYO
12:04:04	London Stock Exchange	1030	274.20	E0c2E9uAjNzn
12:04:06	London Stock Exchange	367	274.15	E0c2E9uAjO4L
12:04:06	London Stock Exchange	711	274.15	E0c2E9uAjO4P
12:04:07	London Stock Exchange	1021	274.05	E0c2E9uAjO6e
12:05:17	London Stock Exchange	900	273.35	E0c2E9uAjPeL
12:05:17	London Stock Exchange	160	273.35	E0c2E9uAjPeN
12:05:27	London Stock Exchange	2147	273.65	E0c2E9uAjPt7
12:05:27	London Stock Exchange	900	273.70	E0c2E9uAjPuD
12:05:27	London Stock Exchange	1134	273.70	E0c2E9uAjPuF
12:05:28	London Stock Exchange	575	273.75	E0c2E9uAjPuo
12:05:28	London Stock Exchange	1229	273.80	E0c2E9uAjPvx
12:05:29	London Stock Exchange	857	273.90	E0c2E9uAjPwt
12:05:38	London Stock Exchange	831	273.70	E0c2E9uAjQ3O
12:06:05	London Stock Exchange	976	273.50	E0c2E9uAjQU6
12:07:19	London Stock Exchange	356	273.00	E0c2E9uAjS1E
12:07:20	London Stock Exchange	605	273.00	E0c2E9uAjS3x
12:07:21	London Stock Exchange	1021	273.10	E0c2E9uAjS5T
12:08:49	London Stock Exchange	118	272.90	E0c2E9uAjTmu
12:08:51	London Stock Exchange	900	272.90	E0c2E9uAjTpC
12:08:51	London Stock Exchange	283	272.90	E0c2E9uAjTpE
12:09:00	London Stock Exchange	852	272.85	E0c2E9uAjU3b
12:09:03	London Stock Exchange	48	272.85	E0c2E9uAjU7a
12:09:03	London Stock Exchange	780	272.85	E0c2E9uAjU7c
12:10:42	London Stock Exchange	164	272.50	E0c2E9uAjVdY
12:10:42	London Stock Exchange	56	272.50	E0c2E9uAjVda
12:10:42	London Stock Exchange	705	272.55	E0c2E9uAjVdc
12:10:44	London Stock Exchange	901	272.75	E0c2E9uAjVg2
12:10:45	London Stock Exchange	900	272.85	E0c2E9uAjVhq
12:10:45	London Stock Exchange	484	272.85	E0c2E9uAjVhs
12:10:45	London Stock Exchange	900	273.05	E0c2E9uAjViI
12:10:45	London Stock Exchange	510	273.00	E0c2E9uAjVjR
12:10:46	London Stock Exchange	900	273.05	E0c2E9uAjVk0
12:10:46	London Stock Exchange	35	273.05	E0c2E9uAjVk2
12:11:06	London Stock Exchange	1941	272.80	E0c2E9uAjW1a
12:11:06	London Stock Exchange	189	272.75	E0c2E9uAjW2t
12:11:06	London Stock Exchange	25	272.75	E0c2E9uAjW2v
12:11:06	London Stock Exchange	809	272.85	E0c2E9uAjW2x
12:14:01	London Stock Exchange	900	272.65	E0c2E9uAjYht
12:14:01	London Stock Exchange	900	272.75	E0c2E9uAjYiP
12:14:01	London Stock Exchange	995	272.75	E0c2E9uAjYiR
12:14:02	London Stock Exchange	900	272.80	E0c2E9uAjYj3
12:14:02	London Stock Exchange	900	272.85	E0c2E9uAjYkB
12:14:03	London Stock Exchange	900	272.95	E0c2E9uAjYnq
12:14:03	London Stock Exchange	618	272.95	E0c2E9uAjYns
12:14:03	London Stock Exchange	849	273.00	E0c2E9uAjYp7
12:14:04	London Stock Exchange	900	272.95	E0c2E9uAjYqy
12:15:58	London Stock Exchange	826	272.35	E0c2E9uAjbDZ
12:17:14	London Stock Exchange	1101	272.05	E0c2E9uAjcdP
12:18:36	London Stock Exchange	900	271.65	E0c2E9uAjeUt
12:18:40	London Stock Exchange	809	271.75	E0c2E9uAjec7
12:18:41	London Stock Exchange	811	271.90	E0c2E9uAjee7
12:18:41	London Stock Exchange	541	272.00	E0c2E9uAjefQ
12:18:41	London Stock Exchange	608	272.00	E0c2E9uAjefS
12:18:42	London Stock Exchange	900	272.10	E0c2E9uAjeg0
12:18:42	London Stock Exchange	900	272.20	E0c2E9uAjekT
12:18:43	London Stock Exchange	847	272.40	E0c2E9uAjelp
12:18:50	London Stock Exchange	1090	272.15	E0c2E9uAjexg
12:18:50	London Stock Exchange	414	272.15	E0c2E9uAjexj
12:18:50	London Stock Exchange	900	272.15	E0c2E9uAjeyb
12:18:50	London Stock Exchange	538	272.20	E0c2E9uAjeyd
12:20:09	London Stock Exchange	222	271.95	E0c2E9uAjg9Y
12:20:09	London Stock Exchange	1364	271.95	E0c2E9uAjg9a
12:22:00	London Stock Exchange	900	271.65	E0c2E9uAji7I
12:22:00	London Stock Exchange	64	271.65	E0c2E9uAji7K
12:22:07	London Stock Exchange	1000	271.60	E0c2E9uAjiJq
12:22:07	London Stock Exchange	135	271.60	E0c2E9uAjiJs
12:22:15	London Stock Exchange	900	271.65	E0c2E9uAjiPz
12:22:15	London Stock Exchange	40	271.65	E0c2E9uAjiQ1
12:22:15	London Stock Exchange	750	271.65	E0c2E9uAjiQ3
12:24:09	London Stock Exchange	232	271.60	E0c2E9uAjkJw
12:24:09	London Stock Exchange	2000	271.60	E0c2E9uAjkK2
12:24:09	London Stock Exchange	598	271.60	E0c2E9uAjkK4
12:24:11	London Stock Exchange	26	271.60	E0c2E9uAjkNs
12:24:11	London Stock Exchange	461	271.60	E0c2E9uAjkNu
12:26:05	London Stock Exchange	1923	271.70	E0c2E9uAjmW5
12:26:05	London Stock Exchange	900	271.80	E0c2E9uAjmXn
12:26:05	London Stock Exchange	60	271.80	E0c2E9uAjmXp
12:27:07	London Stock Exchange	980	271.75	E0c2E9uAjnir
12:27:10	London Stock Exchange	980	271.95	E0c2E9uAjnmj
12:27:10	London Stock Exchange	438	271.95	E0c2E9uAjnml
12:27:10	London Stock Exchange	740	271.95	E0c2E9uAjnmn
12:27:11	London Stock Exchange	900	272.10	E0c2E9uAjnng
12:27:11	London Stock Exchange	900	272.20	E0c2E9uAjnpj
12:27:12	London Stock Exchange	35	272.15	E0c2E9uAjnqL
12:27:12	London Stock Exchange	900	272.30	E0c2E9uAjnrL
12:27:12	London Stock Exchange	647	272.30	E0c2E9uAjnrN
12:27:13	London Stock Exchange	832	272.45	E0c2E9uAjnsw
12:27:20	London Stock Exchange	3750	272.25	E0c2E9uAjnzD
12:27:21	London Stock Exchange	900	272.30	E0c2E9uAjo0l
12:27:21	London Stock Exchange	1008	272.30	E0c2E9uAjo0n
12:29:20	London Stock Exchange	1279	272.15	E0c2E9uAjpYC
12:29:20	London Stock Exchange	502	272.15	E0c2E9uAjpYE
12:29:20	London Stock Exchange	1279	272.15	E0c2E9uAjpZP
12:30:06	London Stock Exchange	321	271.95	E0c2E9uAjqRS
12:32:01	London Stock Exchange	1495	271.95	E0c2E9uAjs5c
12:35:22	London Stock Exchange	833	271.60	E0c2E9uAjv2d
12:35:22	London Stock Exchange	159	271.60	E0c2E9uAjv2f
12:35:24	London Stock Exchange	580	271.60	E0c2E9uAjv9H
12:35:24	London Stock Exchange	5	271.60	E0c2E9uAjv9J
12:35:27	London Stock Exchange	900	271.65	E0c2E9uAjvAr
12:35:27	London Stock Exchange	960	271.65	E0c2E9uAjvAt
12:36:18	London Stock Exchange	972	271.55	E0c2E9uAjw3f
12:36:18	London Stock Exchange	1607	271.55	E0c2E9uAjw3h
12:36:18	London Stock Exchange	816	271.65	E0c2E9uAjw4Y
12:36:19	London Stock Exchange	281	271.65	E0c2E9uAjw52
12:36:58	London Stock Exchange	39	271.55	E0c2E9uAjwYe
12:43:32	London Stock Exchange	635	271.80	E0c2E9uAk1iF
12:43:32	London Stock Exchange	181	271.85	E0c2E9uAk1iH
12:43:33	London Stock Exchange	900	271.75	E0c2E9uAk1lP
12:43:33	London Stock Exchange	192	271.75	E0c2E9uAk1lR
12:45:04	London Stock Exchange	1400	271.65	E0c2E9uAk37v
12:45:04	London Stock Exchange	440	271.65	E0c2E9uAk37x
12:45:04	London Stock Exchange	900	271.70	E0c2E9uAk37z
12:45:04	London Stock Exchange	1025	271.70	E0c2E9uAk381
12:45:09	London Stock Exchange	900	271.70	E0c2E9uAk3DI
12:45:09	London Stock Exchange	1025	271.70	E0c2E9uAk3DK
12:46:06	London Stock Exchange	1035	271.65	E0c2E9uAk466
12:46:49	London Stock Exchange	900	271.50	E0c2E9uAk4n9
12:46:49	London Stock Exchange	2099	271.50	E0c2E9uAk4nB
12:46:49	London Stock Exchange	1074	271.55	E0c2E9uAk4nD
12:46:49	London Stock Exchange	900	271.60	E0c2E9uAk4nF
12:46:49	London Stock Exchange	1074	271.60	E0c2E9uAk4nH
12:46:52	London Stock Exchange	267	271.60	E0c2E9uAk4re
12:46:53	London Stock Exchange	900	271.60	E0c2E9uAk4sP
12:46:53	London Stock Exchange	1074	271.60	E0c2E9uAk4sR
12:47:09	London Stock Exchange	900	271.45	E0c2E9uAk59K
12:47:09	London Stock Exchange	224	271.50	E0c2E9uAk59M
12:47:09	London Stock Exchange	1074	271.50	E0c2E9uAk59O
12:47:28	London Stock Exchange	972	271.55	E0c2E9uAk5IQ
12:47:43	London Stock Exchange	900	271.50	E0c2E9uAk5QU
12:47:43	London Stock Exchange	1045	271.50	E0c2E9uAk5QW
12:47:48	London Stock Exchange	2	271.35	E0c2E9uAk5pp
12:47:48	London Stock Exchange	11	271.35	E0c2E9uAk5pr
12:47:50	London Stock Exchange	900	271.40	E0c2E9uAk5vD
12:48:08	London Stock Exchange	3106	271.45	E0c2E9uAk6Gb
12:48:26	London Stock Exchange	137	271.40	E0c2E9uAk6Wp
12:48:26	London Stock Exchange	919	271.45	E0c2E9uAk6Wr
12:48:43	London Stock Exchange	1412	271.45	E0c2E9uAk6gP
12:50:30	London Stock Exchange	1258	271.45	E0c2E9uAk89Q
12:50:30	London Stock Exchange	749	271.45	E0c2E9uAk89S
12:50:31	London Stock Exchange	979	271.45	E0c2E9uAk8Bv
12:53:14	London Stock Exchange	212	271.50	E0c2E9uAkAe4
12:53:14	London Stock Exchange	900	271.50	E0c2E9uAkAe6
12:53:14	London Stock Exchange	1006	271.50	E0c2E9uAkAe8
12:54:40	London Stock Exchange	810	271.65	E0c2E9uAkBZe
12:59:30	London Stock Exchange	884	271.90	E0c2E9uAkFDE
12:59:30	London Stock Exchange	425	271.90	E0c2E9uAkFDG
12:59:31	London Stock Exchange	1309	271.90	E0c2E9uAkFEO
13:00:14	London Stock Exchange	934	271.90	E0c2E9uAkG5J
13:00:39	London Stock Exchange	886	271.80	E0c2E9uAkGUQ
13:00:57	London Stock Exchange	944	271.70	E0c2E9uAkGr8
13:01:42	London Stock Exchange	161	271.60	E0c2E9uAkHoC
13:02:20	London Stock Exchange	900	271.95	E0c2E9uAkIWf
13:02:20	London Stock Exchange	198	271.95	E0c2E9uAkIWh
13:03:18	London Stock Exchange	3016	271.75	E0c2E9uAkJVx
13:03:28	London Stock Exchange	818	271.90	E0c2E9uAkJa4
13:04:31	London Stock Exchange	989	271.95	E0c2E9uAkKVC
13:04:31	London Stock Exchange	3243	271.80	E0c2E9uAkKVJ
13:04:56	London Stock Exchange	115	271.75	E0c2E9uAkL2k
13:04:57	London Stock Exchange	1003	271.85	E0c2E9uAkL3z
13:04:57	London Stock Exchange	824	271.85	E0c2E9uAkL41
13:04:57	London Stock Exchange	338	271.85	E0c2E9uAkL43
13:04:58	London Stock Exchange	279	271.85	E0c2E9uAkL4i
13:04:58	London Stock Exchange	492	271.85	E0c2E9uAkL4k
13:04:58	London Stock Exchange	900	271.90	E0c2E9uAkL5D
13:04:59	London Stock Exchange	900	271.95	E0c2E9uAkL5u
13:05:10	London Stock Exchange	3000	271.80	E0c2E9uAkLLl
13:05:10	London Stock Exchange	204	271.80	E0c2E9uAkLLn
13:05:38	London Stock Exchange	1241	271.70	E0c2E9uAkLpc
13:05:38	London Stock Exchange	1002	271.70	E0c2E9uAkLpe
13:07:02	London Stock Exchange	1784	271.80	E0c2E9uAkMr0
13:07:02	London Stock Exchange	1608	271.80	E0c2E9uAkMr2
13:07:03	London Stock Exchange	1084	271.85	E0c2E9uAkMrn
13:07:51	London Stock Exchange	639	271.85	E0c2E9uAkNcP
13:07:51	London Stock Exchange	283	271.90	E0c2E9uAkNcR
13:07:57	London Stock Exchange	984	271.90	E0c2E9uAkNfD
13:08:34	London Stock Exchange	302	271.80	E0c2E9uAkO3W
13:08:35	London Stock Exchange	800	271.85	E0c2E9uAkO4K
13:08:36	London Stock Exchange	554	271.90	E0c2E9uAkO55
13:08:36	London Stock Exchange	382	271.90	E0c2E9uAkO57
13:09:21	London Stock Exchange	900	271.75	E0c2E9uAkOpD
13:09:26	London Stock Exchange	900	271.95	E0c2E9uAkOrR
13:09:26	London Stock Exchange	1145	271.95	E0c2E9uAkOrT
13:09:26	London Stock Exchange	249	271.95	E0c2E9uAkOrV
13:09:27	London Stock Exchange	967	272.00	E0c2E9uAkOrx
13:09:32	London Stock Exchange	2482	271.90	E0c2E9uAkP0s
13:09:34	London Stock Exchange	945	271.90	E0c2E9uAkP1e
13:09:34	London Stock Exchange	1537	271.90	E0c2E9uAkP1i
13:09:34	London Stock Exchange	2403	271.90	E0c2E9uAkP1w
13:10:19	London Stock Exchange	1474	271.90	E0c2E9uAkPkt
13:10:19	London Stock Exchange	997	271.90	E0c2E9uAkPkv
13:11:15	London Stock Exchange	1400	271.70	E0c2E9uAkQQS
13:11:15	London Stock Exchange	603	271.70	E0c2E9uAkQQU
13:11:15	London Stock Exchange	440	271.70	E0c2E9uAkQQW
13:12:20	London Stock Exchange	1468	271.60	E0c2E9uAkRee
13:12:20	London Stock Exchange	891	271.60	E0c2E9uAkReg
13:12:20	London Stock Exchange	158	271.65	E0c2E9uAkRei
13:12:20	London Stock Exchange	900	271.65	E0c2E9uAkRek
13:12:20	London Stock Exchange	1134	271.70	E0c2E9uAkRem
13:12:20	London Stock Exchange	1301	271.75	E0c2E9uAkReo
13:12:20	London Stock Exchange	190	271.75	E0c2E9uAkReq
13:12:20	London Stock Exchange	325	271.75	E0c2E9uAkRes
13:12:20	London Stock Exchange	1134	271.75	E0c2E9uAkReu
13:12:20	London Stock Exchange	347	271.75	E0c2E9uAkRew
13:12:25	London Stock Exchange	2483	271.60	E0c2E9uAkRl7
13:12:28	London Stock Exchange	900	271.65	E0c2E9uAkRn4
13:12:28	London Stock Exchange	891	271.65	E0c2E9uAkRn6
13:12:39	London Stock Exchange	1904	271.60	E0c2E9uAkS4g
13:12:49	London Stock Exchange	2415	271.65	E0c2E9uAkSUC
13:12:49	London Stock Exchange	919	271.65	E0c2E9uAkSUE
13:12:49	London Stock Exchange	919	271.65	E0c2E9uAkSUu
13:12:49	London Stock Exchange	77	271.65	E0c2E9uAkSUw
13:12:49	London Stock Exchange	900	271.50	E0c2E9uAkSZ7
13:12:49	London Stock Exchange	58	271.55	E0c2E9uAkSZ9
13:12:49	London Stock Exchange	1400	271.55	E0c2E9uAkSZB
13:12:49	London Stock Exchange	900	271.60	E0c2E9uAkSZD
13:12:49	London Stock Exchange	891	271.60	E0c2E9uAkSZF
13:12:49	London Stock Exchange	327	271.60	E0c2E9uAkSZH
13:12:49	London Stock Exchange	1224	271.60	E0c2E9uAkSZJ
13:12:55	London Stock Exchange	1108	271.50	E0c2E9uAkSqT
13:12:58	London Stock Exchange	891	271.50	E0c2E9uAkSu3
13:13:55	London Stock Exchange	1179	271.45	E0c2E9uAkUV8
13:13:58	London Stock Exchange	900	271.55	E0c2E9uAkUbO
13:13:58	London Stock Exchange	919	271.55	E0c2E9uAkUbQ
13:13:58	London Stock Exchange	800	271.35	E0c2E9uAkUcK
13:13:58	London Stock Exchange	1219	271.35	E0c2E9uAkUcM
13:13:58	London Stock Exchange	1572	271.35	E0c2E9uAkUe2
13:14:01	London Stock Exchange	709	271.40	E0c2E9uAkUj0
13:14:31	London Stock Exchange	1606	271.30	E0c2E9uAkVBn
13:14:31	London Stock Exchange	39	271.30	E0c2E9uAkVBr
13:14:31	London Stock Exchange	900	271.35	E0c2E9uAkVCj
13:14:31	London Stock Exchange	415	271.40	E0c2E9uAkVCl
13:14:31	London Stock Exchange	640	271.40	E0c2E9uAkVCn
13:14:31	London Stock Exchange	345	271.40	E0c2E9uAkVCp
13:14:31	London Stock Exchange	302	271.40	E0c2E9uAkVCr
13:14:35	London Stock Exchange	1308	271.40	E0c2E9uAkVFn
13:14:35	London Stock Exchange	229	271.40	E0c2E9uAkVFp
13:14:35	London Stock Exchange	362	271.40	E0c2E9uAkVFr
13:14:45	London Stock Exchange	1231	271.20	E0c2E9uAkVOw
13:14:45	London Stock Exchange	151	271.20	E0c2E9uAkVOy
13:14:45	London Stock Exchange	1400	271.25	E0c2E9uAkVQG
13:14:45	London Stock Exchange	878	271.25	E0c2E9uAkVQI
13:14:45	London Stock Exchange	498	271.30	E0c2E9uAkVQK
13:17:25	London Stock Exchange	501	271.10	E0c2E9uAkYEv
13:17:25	London Stock Exchange	399	271.10	E0c2E9uAkYEx
13:17:25	London Stock Exchange	399	271.10	E0c2E9uAkYEz
13:17:25	London Stock Exchange	595	271.15	E0c2E9uAkYF1
13:17:27	London Stock Exchange	900	271.20	E0c2E9uAkYLO
13:17:27	London Stock Exchange	291	271.20	E0c2E9uAkYLt
13:17:28	London Stock Exchange	38	271.25	E0c2E9uAkYMD
13:17:28	London Stock Exchange	900	271.35	E0c2E9uAkYMu
13:17:29	London Stock Exchange	1213	271.40	E0c2E9uAkYO0
13:17:38	London Stock Exchange	860	271.25	E0c2E9uAkYYX
13:17:38	London Stock Exchange	1400	271.25	E0c2E9uAkYZY
13:17:38	London Stock Exchange	58	271.30	E0c2E9uAkYZa
13:17:38	London Stock Exchange	210	271.30	E0c2E9uAkYZc
13:17:38	London Stock Exchange	902	271.30	E0c2E9uAkYZe
13:18:35	London Stock Exchange	98	271.00	E0c2E9uAkZP3
13:18:35	London Stock Exchange	935	271.00	E0c2E9uAkZP5
13:18:46	London Stock Exchange	1372	270.95	E0c2E9uAkZXj
13:19:01	London Stock Exchange	963	270.85	E0c2E9uAkZh2
13:19:12	London Stock Exchange	1156	270.80	E0c2E9uAkZtx
13:19:12	London Stock Exchange	5	270.80	E0c2E9uAkZtz
13:19:30	London Stock Exchange	1053	270.60	E0c2E9uAkaGb
13:20:27	London Stock Exchange	900	270.30	E0c2E9uAkb1g
13:20:27	London Stock Exchange	72	270.30	E0c2E9uAkb1i
13:20:27	London Stock Exchange	1382	270.35	E0c2E9uAkb1k
13:21:07	London Stock Exchange	900	270.50	E0c2E9uAkbkW
13:21:20	London Stock Exchange	900	270.30	E0c2E9uAkc3e
13:21:20	London Stock Exchange	1201	270.30	E0c2E9uAkc3g
13:21:21	London Stock Exchange	900	270.40	E0c2E9uAkc5l
13:21:22	London Stock Exchange	1212	270.45	E0c2E9uAkc6F
13:21:50	London Stock Exchange	366	270.30	E0c2E9uAkcXo
13:21:50	London Stock Exchange	528	270.30	E0c2E9uAkcXq
13:22:52	London Stock Exchange	268	270.30	E0c2E9uAkeDj
13:22:52	London Stock Exchange	347	270.35	E0c2E9uAkeDl
13:22:53	London Stock Exchange	900	270.50	E0c2E9uAkeGb
13:22:53	London Stock Exchange	476	270.50	E0c2E9uAkeGd
13:23:36	London Stock Exchange	966	270.60	E0c2E9uAkfJ5
13:23:36	London Stock Exchange	1516	270.60	E0c2E9uAkfJ7
13:23:36	London Stock Exchange	1892	270.55	E0c2E9uAkfJb
13:24:00	London Stock Exchange	2529	270.60	E0c2E9uAkfgr
13:24:00	London Stock Exchange	890	270.55	E0c2E9uAkfib
13:24:59	London Stock Exchange	1300	270.95	E0c2E9uAkgma
13:25:06	London Stock Exchange	1137	270.80	E0c2E9uAkgsH
13:25:27	London Stock Exchange	833	270.80	E0c2E9uAkhQA
13:25:27	London Stock Exchange	591	270.80	E0c2E9uAkhQD

 

END

 

 

POSVDLFLVFFEFBQ