Transaction in Own Shares

RNS Number : 8333I

Standard Life Aberdeen plc

29 November 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

29 November 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 28^th November 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	28th November 2018
Number of ordinary shares purchased	758,199
Highest price paid per shares (pence)	270.90
Lowest price paid per share (pence)	267.00
Average price paid per share (pence)	269.02

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

28 November 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:04:57	London Stock Exchange	1978	270.10	E0c2x7O6AqRC
08:13:10	London Stock Exchange	1099	270.85	E0c2x7O6B36J
08:13:10	London Stock Exchange	1099	270.85	E0c2x7O6B37u
08:13:10	London Stock Exchange	2685	270.75	E0c2x7O6B390
08:13:40	London Stock Exchange	1565	270.65	E0c2x7O6B3iu
08:14:01	London Stock Exchange	1197	270.60	E0c2x7O6B4Jf
08:14:11	London Stock Exchange	198	270.60	E0c2x7O6B4lH
08:14:23	London Stock Exchange	239	270.60	E0c2x7O6B52V
08:14:35	London Stock Exchange	251	270.60	E0c2x7O6B5PU
08:15:27	London Stock Exchange	1000	270.70	E0c2x7O6B7df
08:15:45	London Stock Exchange	1000	270.90	E0c2x7O6B8T7
08:15:45	London Stock Exchange	742	270.90	E0c2x7O6B8T9
08:15:47	London Stock Exchange	1130	270.90	E0c2x7O6B8UF
08:15:51	London Stock Exchange	1000	270.85	E0c2x7O6B8lz
08:15:51	London Stock Exchange	1807	270.85	E0c2x7O6B8m4
08:15:54	London Stock Exchange	886	270.85	E0c2x7O6B8x3
08:15:54	London Stock Exchange	567	270.85	E0c2x7O6B8x5
08:16:22	London Stock Exchange	830	270.60	E0c2x7O6BAB9
08:17:00	London Stock Exchange	1150	270.45	E0c2x7O6BBoz
08:17:00	London Stock Exchange	1150	270.45	E0c2x7O6BBpO
08:17:09	London Stock Exchange	811	270.20	E0c2x7O6BCEY
08:17:28	London Stock Exchange	619	270.50	E0c2x7O6BCwm
08:17:28	London Stock Exchange	811	270.50	E0c2x7O6BCwo
08:17:52	London Stock Exchange	500	270.30	E0c2x7O6BE2J
08:17:52	London Stock Exchange	1413	270.30	E0c2x7O6BE2O
08:18:36	London Stock Exchange	190	270.15	E0c2x7O6BFeW
08:18:36	London Stock Exchange	1193	270.15	E0c2x7O6BFeY
08:19:47	London Stock Exchange	1739	269.70	E0c2x7O6BHwH
08:20:27	London Stock Exchange	205	269.50	E0c2x7O6BIy8
08:20:27	London Stock Exchange	984	269.50	E0c2x7O6BIyD
08:25:03	London Stock Exchange	1027	270.00	E0c2x7O6BRuH
08:25:03	London Stock Exchange	270	270.00	E0c2x7O6BRuz
08:25:03	London Stock Exchange	757	270.00	E0c2x7O6BRv1
08:25:09	London Stock Exchange	8	270.15	E0c2x7O6BSFc
08:27:06	London Stock Exchange	826	270.40	E0c2x7O6BVnL
08:27:06	London Stock Exchange	691	270.40	E0c2x7O6BVnN
08:27:06	London Stock Exchange	885	270.40	E0c2x7O6BVnP
08:27:49	London Stock Exchange	900	270.70	E0c2x7O6BXFW
08:27:49	London Stock Exchange	64	270.70	E0c2x7O6BXFY
08:27:49	London Stock Exchange	955	270.70	E0c2x7O6BXGJ
08:28:32	London Stock Exchange	744	270.70	E0c2x7O6BYm0
08:28:32	London Stock Exchange	623	270.70	E0c2x7O6BYm2
08:28:32	London Stock Exchange	290	270.70	E0c2x7O6BYm4
08:28:32	London Stock Exchange	688	270.70	E0c2x7O6BYm6
08:28:33	London Stock Exchange	286	270.70	E0c2x7O6BYmY
08:28:33	London Stock Exchange	836	270.70	E0c2x7O6BYmb
08:30:44	London Stock Exchange	100	270.75	E0c2x7O6BcY8
08:30:44	London Stock Exchange	742	270.75	E0c2x7O6BcYA
08:31:40	London Stock Exchange	1055	270.65	E0c2x7O6Be66
08:31:40	London Stock Exchange	2041	270.65	E0c2x7O6Be68
08:32:33	London Stock Exchange	1271	270.40	E0c2x7O6BfC8
08:32:33	London Stock Exchange	807	270.35	E0c2x7O6BfDM
08:33:58	London Stock Exchange	974	270.60	E0c2x7O6Bh40
08:34:14	London Stock Exchange	1685	270.25	E0c2x7O6BhRo
08:37:38	London Stock Exchange	548	269.60	E0c2x7O6Bngp
08:37:38	London Stock Exchange	444	269.60	E0c2x7O6Bngs
08:38:33	London Stock Exchange	329	269.70	E0c2x7O6Bp2I
08:38:33	London Stock Exchange	505	269.70	E0c2x7O6Bp2R
08:41:16	London Stock Exchange	289	270.00	E0c2x7O6Brrz
08:41:16	London Stock Exchange	419	270.00	E0c2x7O6Brs2
08:41:16	London Stock Exchange	646	270.00	E0c2x7O6Brs6
08:42:30	London Stock Exchange	1118	270.00	E0c2x7O6BtS4
08:43:03	London Stock Exchange	570	269.75	E0c2x7O6BuKr
08:43:03	London Stock Exchange	728	269.75	E0c2x7O6BuL0
08:45:50	London Stock Exchange	908	269.55	E0c2x7O6Bysd
08:45:50	London Stock Exchange	1432	269.55	E0c2x7O6BytK
08:45:50	London Stock Exchange	178	269.55	E0c2x7O6BytM
08:46:11	London Stock Exchange	1278	269.35	E0c2x7O6BzxU
08:46:11	London Stock Exchange	103	269.35	E0c2x7O6BzxY
08:46:11	London Stock Exchange	1055	269.35	E0c2x7O6Bzy7
08:47:57	London Stock Exchange	742	269.65	E0c2x7O6C2ET
08:47:57	London Stock Exchange	1000	269.65	E0c2x7O6C2EV
08:47:57	London Stock Exchange	604	269.70	E0c2x7O6C2EX
08:47:57	London Stock Exchange	919	269.60	E0c2x7O6C2G0
08:47:57	London Stock Exchange	1828	269.60	E0c2x7O6C2G5
08:48:12	London Stock Exchange	815	269.50	E0c2x7O6C2ZU
08:48:14	London Stock Exchange	1049	269.35	E0c2x7O6C2fF
08:49:46	London Stock Exchange	73	269.75	E0c2x7O6C4ew
08:49:46	London Stock Exchange	872	269.75	E0c2x7O6C4ey
08:52:03	London Stock Exchange	345	269.70	E0c2x7O6C7M5
08:52:03	London Stock Exchange	1225	269.70	E0c2x7O6C7MH
08:52:03	London Stock Exchange	710	269.75	E0c2x7O6C7Mf
08:52:03	London Stock Exchange	834	269.75	E0c2x7O6C7Mh
08:52:03	London Stock Exchange	33	269.80	E0c2x7O6C7Mj
08:52:03	London Stock Exchange	1136	269.80	E0c2x7O6C7NP
08:52:03	London Stock Exchange	1036	269.80	E0c2x7O6C7NR
08:52:12	London Stock Exchange	1640	269.70	E0c2x7O6C7YT
08:52:12	London Stock Exchange	540	269.70	E0c2x7O6C7YV
08:52:20	London Stock Exchange	954	269.65	E0c2x7O6C7iB
08:52:20	London Stock Exchange	209	269.65	E0c2x7O6C7ih
08:52:20	London Stock Exchange	745	269.65	E0c2x7O6C7ij
08:55:15	London Stock Exchange	209	269.30	E0c2x7O6CBUo
08:55:15	London Stock Exchange	1975	269.30	E0c2x7O6CBUq
08:56:06	London Stock Exchange	970	269.30	E0c2x7O6CCSC
08:56:06	London Stock Exchange	800	269.30	E0c2x7O6CCSE
08:56:06	London Stock Exchange	295	269.30	E0c2x7O6CCSG
08:56:32	London Stock Exchange	211	269.25	E0c2x7O6CCwY
08:56:33	London Stock Exchange	1325	269.25	E0c2x7O6CCy2
09:01:18	London Stock Exchange	13	270.15	E0c2x7O6CJD0
09:01:18	London Stock Exchange	659	270.15	E0c2x7O6CJD2
09:01:40	London Stock Exchange	3053	270.15	E0c2x7O6CJa2
09:01:50	London Stock Exchange	18	270.15	E0c2x7O6CJin
09:02:53	London Stock Exchange	680	270.40	E0c2x7O6CKxk
09:03:04	London Stock Exchange	1036	270.35	E0c2x7O6CL6N
09:03:09	London Stock Exchange	900	270.35	E0c2x7O6CLEN
09:03:09	London Stock Exchange	1016	270.35	E0c2x7O6CLEP
09:03:09	London Stock Exchange	439	270.35	E0c2x7O6CLER
09:03:09	London Stock Exchange	1036	270.35	E0c2x7O6CLET
09:03:20	London Stock Exchange	3593	270.25	E0c2x7O6CLPp
09:03:20	London Stock Exchange	2000	270.30	E0c2x7O6CLQ2
09:03:20	London Stock Exchange	212	270.30	E0c2x7O6CLQ4
09:03:24	London Stock Exchange	1581	270.20	E0c2x7O6CLTN
09:07:31	London Stock Exchange	900	270.40	E0c2x7O6CQuH
09:07:41	London Stock Exchange	346	270.25	E0c2x7O6CR8u
09:07:41	London Stock Exchange	986	270.30	E0c2x7O6CR8w
09:08:18	London Stock Exchange	370	270.20	E0c2x7O6CRus
09:08:18	London Stock Exchange	1293	270.20	E0c2x7O6CRuv
09:08:18	London Stock Exchange	2356	270.15	E0c2x7O6CRva
09:08:58	London Stock Exchange	40	270.10	E0c2x7O6CSsG
09:11:17	London Stock Exchange	900	270.20	E0c2x7O6CW0m
09:11:17	London Stock Exchange	495	270.20	E0c2x7O6CW0o
09:11:17	London Stock Exchange	684	270.20	E0c2x7O6CW0q
09:11:50	London Stock Exchange	202	270.05	E0c2x7O6CWrJ
09:14:05	London Stock Exchange	1253	270.35	E0c2x7O6CZzv
09:14:05	London Stock Exchange	948	270.30	E0c2x7O6Ca15
09:14:05	London Stock Exchange	1100	270.30	E0c2x7O6Ca17
09:14:05	London Stock Exchange	1016	270.30	E0c2x7O6Ca19
09:14:05	London Stock Exchange	449	270.30	E0c2x7O6Ca1B
09:14:05	London Stock Exchange	177	270.30	E0c2x7O6Ca1D
09:14:07	London Stock Exchange	2013	270.20	E0c2x7O6Ca6w
09:14:07	London Stock Exchange	1031	270.20	E0c2x7O6Ca6y
09:15:09	London Stock Exchange	630	270.25	E0c2x7O6CbMw
09:15:13	London Stock Exchange	226	270.05	E0c2x7O6CbWa
09:15:13	London Stock Exchange	630	270.05	E0c2x7O6CbWc
09:15:14	London Stock Exchange	184	270.05	E0c2x7O6CbXO
09:15:14	London Stock Exchange	856	270.05	E0c2x7O6CbXg
09:16:01	London Stock Exchange	737	270.05	E0c2x7O6CcoX
09:16:01	London Stock Exchange	1253	270.05	E0c2x7O6Ccoa
09:17:25	London Stock Exchange	210	270.10	E0c2x7O6Cenb
09:18:00	London Stock Exchange	864	270.40	E0c2x7O6CgN2
09:18:12	London Stock Exchange	1217	270.25	E0c2x7O6Cgka
09:18:13	London Stock Exchange	2889	270.25	E0c2x7O6Cgp6
09:18:48	London Stock Exchange	899	270.35	E0c2x7O6Ci2K
09:19:34	London Stock Exchange	1740	270.65	E0c2x7O6CjQx
09:20:03	London Stock Exchange	812	270.60	E0c2x7O6CkHS
09:21:02	London Stock Exchange	1000	270.80	E0c2x7O6CmAG
09:21:02	London Stock Exchange	67	270.80	E0c2x7O6CmAI
09:21:39	London Stock Exchange	1000	270.85	E0c2x7O6CnJB
09:21:41	London Stock Exchange	1069	270.85	E0c2x7O6CnN2
09:21:41	London Stock Exchange	1000	270.85	E0c2x7O6CnN4
09:21:42	London Stock Exchange	739	270.85	E0c2x7O6CnQX
09:21:42	London Stock Exchange	1000	270.85	E0c2x7O6CnQZ
09:21:43	London Stock Exchange	224	270.85	E0c2x7O6CnR4
09:21:43	London Stock Exchange	1000	270.85	E0c2x7O6CnR6
09:22:07	London Stock Exchange	900	270.55	E0c2x7O6CnzE
09:22:07	London Stock Exchange	1000	270.55	E0c2x7O6CnzG
09:22:07	London Stock Exchange	1000	270.55	E0c2x7O6CnzI
09:22:07	London Stock Exchange	973	270.60	E0c2x7O6CnzK
09:22:10	London Stock Exchange	1000	270.55	E0c2x7O6Co5H
09:22:11	London Stock Exchange	1000	270.55	E0c2x7O6Co99
09:22:24	London Stock Exchange	2078	270.50	E0c2x7O6CoJh
09:22:24	London Stock Exchange	1012	270.50	E0c2x7O6CoK8
09:22:31	London Stock Exchange	2037	270.45	E0c2x7O6CoUB
09:22:37	London Stock Exchange	191	270.40	E0c2x7O6Colj
09:22:46	London Stock Exchange	866	270.35	E0c2x7O6CozM
09:23:21	London Stock Exchange	1096	270.30	E0c2x7O6Cq2W
09:24:33	London Stock Exchange	1103	270.25	E0c2x7O6CsB0
09:24:34	London Stock Exchange	900	270.20	E0c2x7O6CsCF
09:24:34	London Stock Exchange	262	270.20	E0c2x7O6CsCH
09:24:34	London Stock Exchange	221	270.20	E0c2x7O6CsCJ
09:24:37	London Stock Exchange	998	270.20	E0c2x7O6CsKF
09:25:03	London Stock Exchange	509	270.20	E0c2x7O6Ct05
09:25:03	London Stock Exchange	284	270.20	E0c2x7O6Ct07
09:25:09	London Stock Exchange	1341	270.00	E0c2x7O6CtYp
09:25:09	London Stock Exchange	560	270.00	E0c2x7O6CtYw
09:25:23	London Stock Exchange	443	269.80	E0c2x7O6Cu6M
09:25:23	London Stock Exchange	1088	269.80	E0c2x7O6Cu6P
09:25:33	London Stock Exchange	1501	269.70	E0c2x7O6CuHn
09:26:02	London Stock Exchange	613	269.90	E0c2x7O6CvJK
09:26:02	London Stock Exchange	752	269.90	E0c2x7O6CvJM
09:26:52	London Stock Exchange	825	270.05	E0c2x7O6CwfD
09:26:59	London Stock Exchange	1492	270.05	E0c2x7O6CwpO
09:27:44	London Stock Exchange	1118	270.20	E0c2x7O6CyCS
09:27:44	London Stock Exchange	1307	270.15	E0c2x7O6CyCu
09:28:10	London Stock Exchange	203	270.00	E0c2x7O6CyyO
09:28:15	London Stock Exchange	818	270.00	E0c2x7O6CzAA
09:28:15	London Stock Exchange	475	270.00	E0c2x7O6CzAC
09:28:36	London Stock Exchange	942	269.95	E0c2x7O6CzeH
09:28:36	London Stock Exchange	659	269.95	E0c2x7O6CzeJ
09:29:19	London Stock Exchange	211	269.90	E0c2x7O6D0l6
09:29:19	London Stock Exchange	1626	269.90	E0c2x7O6D0l8
09:30:01	London Stock Exchange	1541	269.70	E0c2x7O6D2AL
09:30:22	London Stock Exchange	796	269.60	E0c2x7O6D39c
09:30:47	London Stock Exchange	461	269.80	E0c2x7O6D3uu
09:30:52	London Stock Exchange	198	269.80	E0c2x7O6D41M
09:30:52	London Stock Exchange	928	269.80	E0c2x7O6D41P
09:31:01	London Stock Exchange	2000	269.75	E0c2x7O6D4KZ
09:31:09	London Stock Exchange	945	269.70	E0c2x7O6D4co
09:33:08	London Stock Exchange	900	269.50	E0c2x7O6D8Vb
09:33:08	London Stock Exchange	1000	269.50	E0c2x7O6D8Vd
09:33:08	London Stock Exchange	488	269.50	E0c2x7O6D8Vf
09:33:08	London Stock Exchange	1000	269.50	E0c2x7O6D8Vv
09:34:17	London Stock Exchange	900	269.90	E0c2x7O6DAav
09:34:17	London Stock Exchange	1000	269.90	E0c2x7O6DAax
09:34:17	London Stock Exchange	937	269.90	E0c2x7O6DAbQ
09:34:17	London Stock Exchange	1000	269.90	E0c2x7O6DAbS
09:35:05	London Stock Exchange	882	270.00	E0c2x7O6DBfH
09:37:06	London Stock Exchange	200	270.10	E0c2x7O6DEuC
09:37:06	London Stock Exchange	1498	270.10	E0c2x7O6DEuE
09:37:06	London Stock Exchange	1000	270.10	E0c2x7O6DEuq
09:37:06	London Stock Exchange	698	270.10	E0c2x7O6DEuz
09:37:11	London Stock Exchange	1214	270.20	E0c2x7O6DF2h
09:37:46	London Stock Exchange	882	270.25	E0c2x7O6DFzX
09:38:36	London Stock Exchange	1000	270.15	E0c2x7O6DH4t
09:38:36	London Stock Exchange	263	270.15	E0c2x7O6DH4v
09:38:36	London Stock Exchange	867	270.15	E0c2x7O6DH4x
09:38:42	London Stock Exchange	1259	270.15	E0c2x7O6DHBD
09:40:24	London Stock Exchange	882	269.90	E0c2x7O6DJNF
09:40:24	London Stock Exchange	655	269.90	E0c2x7O6DJNH
09:40:30	London Stock Exchange	188	269.90	E0c2x7O6DJS4
09:40:49	London Stock Exchange	1761	269.90	E0c2x7O6DJuv
09:40:49	London Stock Exchange	930	269.85	E0c2x7O6DJwS
09:41:02	London Stock Exchange	1239	269.90	E0c2x7O6DKGu
09:41:22	London Stock Exchange	2294	269.60	E0c2x7O6DKs6
09:43:21	London Stock Exchange	816	269.50	E0c2x7O6DNDw
09:44:24	London Stock Exchange	1987	269.55	E0c2x7O6DOaE
09:45:22	London Stock Exchange	806	269.45	E0c2x7O6DPb7
09:46:10	London Stock Exchange	237	269.60	E0c2x7O6DQly
09:46:10	London Stock Exchange	757	269.60	E0c2x7O6DQm1
09:46:37	London Stock Exchange	408	269.45	E0c2x7O6DRN2
09:46:37	London Stock Exchange	1985	269.45	E0c2x7O6DRN7
09:48:19	London Stock Exchange	1513	269.60	E0c2x7O6DTHo
09:51:02	London Stock Exchange	313	269.65	E0c2x7O6DWgd
09:51:12	London Stock Exchange	1543	269.65	E0c2x7O6DWkD
09:51:21	London Stock Exchange	900	269.90	E0c2x7O6DWva
09:51:21	London Stock Exchange	357	269.90	E0c2x7O6DWvc
09:51:44	London Stock Exchange	1954	269.85	E0c2x7O6DXbk
09:52:59	London Stock Exchange	467	269.50	E0c2x7O6DZIy
09:53:40	London Stock Exchange	25	269.80	E0c2x7O6DaNn
09:54:04	London Stock Exchange	1271	269.90	E0c2x7O6Db2M
09:56:25	London Stock Exchange	900	269.80	E0c2x7O6De2k
09:57:12	London Stock Exchange	2496	269.30	E0c2x7O6DfEq
09:57:12	London Stock Exchange	799	269.25	E0c2x7O6DfGO
09:57:16	London Stock Exchange	900	269.25	E0c2x7O6DfJR
09:57:43	London Stock Exchange	900	269.30	E0c2x7O6Dg0p
09:57:43	London Stock Exchange	59	269.35	E0c2x7O6Dg0r
09:57:44	London Stock Exchange	794	269.25	E0c2x7O6Dg3r
09:57:53	London Stock Exchange	288	269.15	E0c2x7O6DgIb
09:57:53	London Stock Exchange	1177	269.15	E0c2x7O6DgId
09:59:59	London Stock Exchange	1135	269.05	E0c2x7O6Diw2
10:00:48	London Stock Exchange	2000	269.30	E0c2x7O6DkRD
10:00:48	London Stock Exchange	300	269.30	E0c2x7O6DkRF
10:01:45	London Stock Exchange	1190	269.10	E0c2x7O6DlOf
10:02:48	London Stock Exchange	829	268.95	E0c2x7O6Dmlu
10:03:45	London Stock Exchange	924	268.75	E0c2x7O6Do07
10:07:37	London Stock Exchange	1455	268.85	E0c2x7O6Dsk1
10:07:50	London Stock Exchange	900	268.70	E0c2x7O6Dt4j
10:07:50	London Stock Exchange	69	268.70	E0c2x7O6Dt4l
10:08:26	London Stock Exchange	900	268.70	E0c2x7O6Dtk7
10:08:26	London Stock Exchange	90	268.70	E0c2x7O6DtkZ
10:08:26	London Stock Exchange	108	268.70	E0c2x7O6Dtkb
10:08:26	London Stock Exchange	261	268.70	E0c2x7O6Dtkd
10:09:47	London Stock Exchange	1562	268.75	E0c2x7O6DvDV
10:10:08	London Stock Exchange	1290	268.85	E0c2x7O6Dvic
10:11:49	London Stock Exchange	500	269.20	E0c2x7O6DxRj
10:11:49	London Stock Exchange	900	269.25	E0c2x7O6DxRl
10:11:49	London Stock Exchange	500	269.25	E0c2x7O6DxRn
10:11:49	London Stock Exchange	157	269.25	E0c2x7O6DxRp
10:11:54	London Stock Exchange	1309	269.15	E0c2x7O6DxX9
10:11:54	London Stock Exchange	857	269.10	E0c2x7O6DxXg
10:12:00	London Stock Exchange	1045	269.05	E0c2x7O6Dxhr
10:13:01	London Stock Exchange	394	268.85	E0c2x7O6Dyof
10:13:01	London Stock Exchange	445	268.85	E0c2x7O6Dyoi
10:13:16	London Stock Exchange	1405	268.65	E0c2x7O6DzPk
10:14:02	London Stock Exchange	368	268.70	E0c2x7O6E0bA
10:14:02	London Stock Exchange	450	268.70	E0c2x7O6E0bC
10:15:12	London Stock Exchange	1613	268.40	E0c2x7O6E2PW
10:15:40	London Stock Exchange	1290	268.35	E0c2x7O6E3Ib
10:16:28	London Stock Exchange	413	268.45	E0c2x7O6E4Ye
10:16:28	London Stock Exchange	768	268.45	E0c2x7O6E4Yi
10:18:05	London Stock Exchange	939	268.50	E0c2x7O6E6jr
10:18:54	London Stock Exchange	860	268.60	E0c2x7O6E7cc
10:21:42	London Stock Exchange	192	268.65	E0c2x7O6EAzm
10:22:19	London Stock Exchange	1087	268.50	E0c2x7O6EC0C
10:23:27	London Stock Exchange	1318	268.10	E0c2x7O6EE38
10:24:01	London Stock Exchange	203	268.05	E0c2x7O6EEfQ
10:25:50	London Stock Exchange	810	268.20	E0c2x7O6EGqW
10:26:39	London Stock Exchange	215	268.35	E0c2x7O6EI1R
10:26:39	London Stock Exchange	1137	268.35	E0c2x7O6EI1U
10:26:39	London Stock Exchange	983	268.35	E0c2x7O6EI1s
10:27:42	London Stock Exchange	1166	268.45	E0c2x7O6EJY5
10:28:40	London Stock Exchange	795	268.40	E0c2x7O6EKrg
10:29:49	London Stock Exchange	264	268.40	E0c2x7O6EMO1
10:31:39	London Stock Exchange	1850	268.55	E0c2x7O6EObr
10:32:16	London Stock Exchange	2634	268.50	E0c2x7O6EPdv
10:34:35	London Stock Exchange	1425	268.55	E0c2x7O6EST2
10:36:33	London Stock Exchange	894	268.85	E0c2x7O6EVCx
10:36:33	London Stock Exchange	638	268.85	E0c2x7O6EVCz
10:37:12	London Stock Exchange	1050	268.55	E0c2x7O6EWCI
10:41:06	London Stock Exchange	1083	268.50	E0c2x7O6EbFE
10:41:06	London Stock Exchange	499	268.50	E0c2x7O6EbFG
10:43:06	London Stock Exchange	872	268.80	E0c2x7O6EdgQ
10:44:59	London Stock Exchange	1394	268.50	E0c2x7O6Efmz
10:45:14	London Stock Exchange	1449	268.65	E0c2x7O6Eg4x
10:45:56	London Stock Exchange	1099	268.75	E0c2x7O6EgnL
10:46:20	London Stock Exchange	248	268.70	E0c2x7O6EhGu
10:46:20	London Stock Exchange	584	268.70	E0c2x7O6EhGw
10:48:13	London Stock Exchange	500	268.60	E0c2x7O6Ej6h
10:48:13	London Stock Exchange	295	268.60	E0c2x7O6Ej6p
10:50:27	London Stock Exchange	262	268.45	E0c2x7O6ElT2
10:50:27	London Stock Exchange	1227	268.45	E0c2x7O6ElT7
10:52:19	London Stock Exchange	1179	268.50	E0c2x7O6En57
10:55:01	London Stock Exchange	205	268.45	E0c2x7O6Eprn
10:57:14	London Stock Exchange	1562	268.65	E0c2x7O6EsRW
10:57:14	London Stock Exchange	111	268.65	E0c2x7O6EsRZ
10:57:18	London Stock Exchange	995	268.60	E0c2x7O6EsVK
10:58:44	London Stock Exchange	2376	268.60	E0c2x7O6Etq6
10:58:49	London Stock Exchange	47	268.60	E0c2x7O6EtyR
10:58:49	London Stock Exchange	900	268.60	E0c2x7O6EtyT
10:58:49	London Stock Exchange	20	268.60	E0c2x7O6EtyV
11:01:04	London Stock Exchange	1650	268.50	E0c2x7O6EwD4
11:02:11	London Stock Exchange	1052	268.45	E0c2x7O6Ex25
11:02:44	London Stock Exchange	832	268.30	E0c2x7O6ExX3
11:02:44	London Stock Exchange	98	268.30	E0c2x7O6ExX5
11:03:26	London Stock Exchange	965	268.35	E0c2x7O6EyJ6
11:04:24	London Stock Exchange	1200	268.40	E0c2x7O6EzGE
11:05:06	London Stock Exchange	297	268.15	E0c2x7O6F0Fs
11:05:06	London Stock Exchange	78	268.15	E0c2x7O6F0Fv
11:05:06	London Stock Exchange	464	268.15	E0c2x7O6F0G3
11:06:47	London Stock Exchange	900	268.10	E0c2x7O6F2NN
11:06:47	London Stock Exchange	385	268.15	E0c2x7O6F2NP
11:06:51	London Stock Exchange	500	268.15	E0c2x7O6F2PI
11:07:08	London Stock Exchange	1492	268.15	E0c2x7O6F35m
11:07:08	London Stock Exchange	58	268.15	E0c2x7O6F35v
11:07:31	London Stock Exchange	190	268.15	E0c2x7O6F3yp
11:07:31	London Stock Exchange	1692	268.15	E0c2x7O6F3yu
11:07:51	London Stock Exchange	1594	268.00	E0c2x7O6F4Ca
11:10:13	London Stock Exchange	1499	267.70	E0c2x7O6F74o
11:10:13	London Stock Exchange	900	267.70	E0c2x7O6F75A
11:10:36	London Stock Exchange	1568	267.60	E0c2x7O6F7Oq
11:12:02	London Stock Exchange	1034	267.60	E0c2x7O6F8nd
11:12:02	London Stock Exchange	1095	267.60	E0c2x7O6F8nu
11:12:17	London Stock Exchange	833	267.50	E0c2x7O6F98L
11:17:03	London Stock Exchange	176	267.40	E0c2x7O6FE7i
11:17:03	London Stock Exchange	954	267.40	E0c2x7O6FE7k
11:18:03	London Stock Exchange	1106	267.35	E0c2x7O6FFOf
11:18:03	London Stock Exchange	1	267.35	E0c2x7O6FFOi
11:18:03	London Stock Exchange	900	267.35	E0c2x7O6FFPD
11:18:03	London Stock Exchange	500	267.35	E0c2x7O6FFPF
11:18:03	London Stock Exchange	234	267.35	E0c2x7O6FFPL
11:18:45	London Stock Exchange	959	267.30	E0c2x7O6FGXH
11:21:02	London Stock Exchange	894	267.50	E0c2x7O6FJ7T
11:21:53	London Stock Exchange	909	267.60	E0c2x7O6FJsI
11:21:53	London Stock Exchange	466	267.60	E0c2x7O6FJsL
11:22:07	London Stock Exchange	2135	267.75	E0c2x7O6FK6P
11:22:07	London Stock Exchange	500	267.75	E0c2x7O6FK6q
11:22:07	London Stock Exchange	1735	267.75	E0c2x7O6FK6w
11:22:10	London Stock Exchange	500	267.70	E0c2x7O6FKD7
11:22:10	London Stock Exchange	1888	267.70	E0c2x7O6FKD9
11:22:12	London Stock Exchange	500	267.70	E0c2x7O6FKEC
11:23:08	London Stock Exchange	500	267.80	E0c2x7O6FL5A
11:23:08	London Stock Exchange	760	267.80	E0c2x7O6FL5C
11:23:08	London Stock Exchange	500	267.80	E0c2x7O6FL5N
11:24:09	London Stock Exchange	1392	267.90	E0c2x7O6FMHJ
11:24:14	London Stock Exchange	500	267.80	E0c2x7O6FMZk
11:24:20	London Stock Exchange	3059	267.80	E0c2x7O6FMgX
11:24:20	London Stock Exchange	629	267.80	E0c2x7O6FMgZ
11:24:20	London Stock Exchange	371	267.80	E0c2x7O6FMgj
11:24:20	London Stock Exchange	603	267.80	E0c2x7O6FMgl
11:24:20	London Stock Exchange	303	267.80	E0c2x7O6FMgn
11:24:20	London Stock Exchange	735	267.80	E0c2x7O6FMgp
11:24:28	London Stock Exchange	956	267.70	E0c2x7O6FMq6
11:24:28	London Stock Exchange	833	267.70	E0c2x7O6FMq8
11:24:55	London Stock Exchange	911	267.70	E0c2x7O6FNfE
11:26:22	London Stock Exchange	900	267.75	E0c2x7O6FP4L
11:26:22	London Stock Exchange	500	267.75	E0c2x7O6FP4N
11:27:08	London Stock Exchange	1449	267.85	E0c2x7O6FPrc
11:27:15	London Stock Exchange	1304	267.70	E0c2x7O6FQ2Q
11:27:15	London Stock Exchange	500	267.70	E0c2x7O6FQ2s
11:27:15	London Stock Exchange	194	267.70	E0c2x7O6FQ2y
11:27:15	London Stock Exchange	410	267.70	E0c2x7O6FQ30
11:27:16	London Stock Exchange	994	267.70	E0c2x7O6FQ3c
11:27:27	London Stock Exchange	640	267.70	E0c2x7O6FQFK
11:27:27	London Stock Exchange	331	267.70	E0c2x7O6FQFM
11:28:05	London Stock Exchange	884	267.60	E0c2x7O6FQr9
11:28:13	London Stock Exchange	2931	267.60	E0c2x7O6FR5k
11:28:13	London Stock Exchange	900	267.60	E0c2x7O6FR6c
11:28:13	London Stock Exchange	71	267.60	E0c2x7O6FR6e
11:28:56	London Stock Exchange	1172	267.70	E0c2x7O6FRkR
11:28:56	London Stock Exchange	1468	267.70	E0c2x7O6FRkT
11:29:08	London Stock Exchange	2127	267.70	E0c2x7O6FS0N
11:29:08	London Stock Exchange	221	267.65	E0c2x7O6FS0v
11:29:08	London Stock Exchange	900	267.65	E0c2x7O6FS0x
11:31:57	London Stock Exchange	500	267.80	E0c2x7O6FV6p
11:31:57	London Stock Exchange	301	267.85	E0c2x7O6FV6r
11:32:15	London Stock Exchange	1263	267.80	E0c2x7O6FVQ1
11:32:35	London Stock Exchange	276	267.75	E0c2x7O6FVde
11:32:35	London Stock Exchange	792	267.75	E0c2x7O6FVdg
11:34:50	London Stock Exchange	469	267.85	E0c2x7O6FYbp
11:34:50	London Stock Exchange	757	267.85	E0c2x7O6FYbr
11:35:39	London Stock Exchange	500	267.65	E0c2x7O6FZZi
11:35:39	London Stock Exchange	448	267.65	E0c2x7O6FZZk
11:35:51	London Stock Exchange	212	267.65	E0c2x7O6FZfk
11:37:03	London Stock Exchange	200	267.80	E0c2x7O6FatI
11:37:29	London Stock Exchange	299	267.80	E0c2x7O6FbAM
11:37:29	London Stock Exchange	828	267.80	E0c2x7O6FbAP
11:37:42	London Stock Exchange	254	267.65	E0c2x7O6FbT5
11:38:51	London Stock Exchange	829	267.75	E0c2x7O6Fcfp
11:39:57	London Stock Exchange	197	267.55	E0c2x7O6FdqF
11:40:04	London Stock Exchange	1215	267.55	E0c2x7O6Fdun
11:42:34	London Stock Exchange	283	267.45	E0c2x7O6Fg8u
11:42:34	London Stock Exchange	1000	267.45	E0c2x7O6Fg97
11:42:34	London Stock Exchange	134	267.45	E0c2x7O6Fg9B
11:42:34	London Stock Exchange	112	267.45	E0c2x7O6Fg9G
11:43:05	London Stock Exchange	204	267.35	E0c2x7O6FghY
11:44:34	London Stock Exchange	834	267.65	E0c2x7O6FiNJ
11:44:34	London Stock Exchange	936	267.65	E0c2x7O6FiNM
11:44:56	London Stock Exchange	860	267.85	E0c2x7O6FisR
11:44:56	London Stock Exchange	500	267.85	E0c2x7O6Fit5
11:46:58	London Stock Exchange	900	267.95	E0c2x7O6Fkus
11:46:58	London Stock Exchange	500	267.95	E0c2x7O6Fkuu
11:46:58	London Stock Exchange	76	267.95	E0c2x7O6Fkuw
11:47:07	London Stock Exchange	522	267.90	E0c2x7O6Fl2f
11:47:07	London Stock Exchange	302	267.90	E0c2x7O6Fl2h
11:47:18	London Stock Exchange	1538	267.80	E0c2x7O6FlF0
11:47:18	London Stock Exchange	1451	267.80	E0c2x7O6FlF2
11:47:18	London Stock Exchange	113	267.80	E0c2x7O6FlFa
11:47:18	London Stock Exchange	1750	267.80	E0c2x7O6FlFd
11:53:05	London Stock Exchange	500	268.00	E0c2x7O6Fpoq
11:53:05	London Stock Exchange	979	268.00	E0c2x7O6Fpos
11:53:20	London Stock Exchange	1608	268.00	E0c2x7O6Fq35
11:54:40	London Stock Exchange	1073	267.90	E0c2x7O6FrOd
11:54:44	London Stock Exchange	1927	267.90	E0c2x7O6FrRP
11:55:06	London Stock Exchange	1154	267.85	E0c2x7O6FrhO
11:55:41	London Stock Exchange	196	267.80	E0c2x7O6FsCr
11:56:05	London Stock Exchange	1937	267.80	E0c2x7O6FsgZ
11:56:44	London Stock Exchange	232	267.75	E0c2x7O6Ftn6
11:56:44	London Stock Exchange	644	267.75	E0c2x7O6Ftn8
12:02:58	London Stock Exchange	856	267.95	E0c2x7O6G2NV
12:03:28	London Stock Exchange	900	268.20	E0c2x7O6G3ID
12:03:28	London Stock Exchange	240	268.20	E0c2x7O6G3IF
12:03:37	London Stock Exchange	1165	268.15	E0c2x7O6G3RX
12:05:28	London Stock Exchange	189	268.20	E0c2x7O6G5De
12:05:28	London Stock Exchange	707	268.20	E0c2x7O6G5Dg
12:06:19	London Stock Exchange	195	268.15	E0c2x7O6G609
12:07:00	London Stock Exchange	800	268.25	E0c2x7O6G6sY
12:09:11	London Stock Exchange	203	268.25	E0c2x7O6G9fT
12:12:20	London Stock Exchange	900	268.50	E0c2x7O6GCj1
12:12:20	London Stock Exchange	500	268.50	E0c2x7O6GCj3
12:12:20	London Stock Exchange	507	268.50	E0c2x7O6GCj5
12:15:07	London Stock Exchange	582	268.40	E0c2x7O6GF81
12:15:07	London Stock Exchange	900	268.40	E0c2x7O6GF84
12:15:07	London Stock Exchange	893	268.40	E0c2x7O6GF8A
12:17:08	London Stock Exchange	952	268.60	E0c2x7O6GGYN
12:17:08	London Stock Exchange	500	268.60	E0c2x7O6GGYf
12:17:08	London Stock Exchange	474	268.65	E0c2x7O6GGYh
12:17:33	London Stock Exchange	1090	268.70	E0c2x7O6GGrI
12:17:33	London Stock Exchange	995	268.70	E0c2x7O6GGrK
12:18:04	London Stock Exchange	1076	268.50	E0c2x7O6GHDK
12:19:03	London Stock Exchange	248	268.45	E0c2x7O6GIMh
12:19:30	London Stock Exchange	210	268.45	E0c2x7O6GJ7M
12:19:56	London Stock Exchange	199	268.45	E0c2x7O6GJLF
12:24:16	London Stock Exchange	199	268.75	E0c2x7O6GNys
12:24:37	London Stock Exchange	1000	268.85	E0c2x7O6GOOP
12:24:37	London Stock Exchange	137	268.85	E0c2x7O6GOOR
12:24:49	London Stock Exchange	254	268.85	E0c2x7O6GOTk
12:24:49	London Stock Exchange	930	268.85	E0c2x7O6GOTn
12:25:12	London Stock Exchange	789	268.80	E0c2x7O6GOli
12:25:50	London Stock Exchange	265	268.90	E0c2x7O6GPKK
12:26:15	London Stock Exchange	196	268.90	E0c2x7O6GPfG
12:26:58	London Stock Exchange	1000	268.90	E0c2x7O6GQC8
12:26:58	London Stock Exchange	481	268.90	E0c2x7O6GQCA
12:29:01	London Stock Exchange	148	268.75	E0c2x7O6GS2K
12:29:01	London Stock Exchange	1812	268.75	E0c2x7O6GS2N
12:30:36	London Stock Exchange	1009	268.65	E0c2x7O6GTgB
12:33:59	London Stock Exchange	208	269.00	E0c2x7O6GVzi
12:34:00	London Stock Exchange	730	269.00	E0c2x7O6GW0E
12:36:34	London Stock Exchange	1102	268.90	E0c2x7O6GY69
12:36:34	London Stock Exchange	949	268.90	E0c2x7O6GY6B
12:37:50	London Stock Exchange	198	268.75	E0c2x7O6Gaxj
12:37:50	London Stock Exchange	710	268.75	E0c2x7O6Gaxs
12:38:19	London Stock Exchange	900	268.90	E0c2x7O6Gcpb
12:38:19	London Stock Exchange	177	268.90	E0c2x7O6Gcpd
12:40:08	London Stock Exchange	846	268.85	E0c2x7O6GhJY
12:42:47	London Stock Exchange	189	268.65	E0c2x7O6Gmjp
12:43:20	London Stock Exchange	199	268.85	E0c2x7O6GnMJ
12:43:20	London Stock Exchange	915	268.85	E0c2x7O6GnMO
12:44:17	London Stock Exchange	1145	268.80	E0c2x7O6Gobw
12:44:17	London Stock Exchange	1	268.80	E0c2x7O6Goby
12:45:53	London Stock Exchange	1537	268.85	E0c2x7O6GqfE
12:46:46	London Stock Exchange	307	268.90	E0c2x7O6Grns
12:47:31	London Stock Exchange	833	268.90	E0c2x7O6Gt1I
12:47:31	London Stock Exchange	348	268.90	E0c2x7O6Gt1n
12:49:12	London Stock Exchange	201	268.80	E0c2x7O6GvKz
12:49:12	London Stock Exchange	945	268.80	E0c2x7O6GvL1
12:49:50	London Stock Exchange	169	269.00	E0c2x7O6GwGY
12:50:06	London Stock Exchange	828	269.00	E0c2x7O6Gwbp
12:50:57	London Stock Exchange	199	268.95	E0c2x7O6Gxoj
12:50:57	London Stock Exchange	867	268.95	E0c2x7O6Gxoo
12:51:55	London Stock Exchange	427	269.00	E0c2x7O6GzAF
12:51:55	London Stock Exchange	541	269.00	E0c2x7O6GzAI
12:52:27	London Stock Exchange	239	268.95	E0c2x7O6H0av
12:52:27	London Stock Exchange	557	268.95	E0c2x7O6H0b1
12:55:26	London Stock Exchange	1044	268.90	E0c2x7O6H4oh
12:57:13	London Stock Exchange	1053	268.70	E0c2x7O6H6Vj
12:57:38	London Stock Exchange	1048	268.65	E0c2x7O6H6ve
12:59:53	London Stock Exchange	234	268.55	E0c2x7O6H9Fn
13:00:28	London Stock Exchange	893	268.55	E0c2x7O6HAIE
13:00:28	London Stock Exchange	302	268.55	E0c2x7O6HAIG
13:05:56	London Stock Exchange	1265	268.45	E0c2x7O6HEs0
13:08:07	London Stock Exchange	207	268.45	E0c2x7O6HGsa
13:08:48	London Stock Exchange	500	268.65	E0c2x7O6HHW8
13:08:48	London Stock Exchange	450	268.65	E0c2x7O6HHWA
13:08:56	London Stock Exchange	331	268.60	E0c2x7O6HHdW
13:10:52	London Stock Exchange	1633	268.65	E0c2x7O6HJae
13:10:52	London Stock Exchange	246	268.65	E0c2x7O6HJah
13:11:34	London Stock Exchange	795	268.65	E0c2x7O6HKDm
13:12:23	London Stock Exchange	335	268.75	E0c2x7O6HLHM
13:12:23	London Stock Exchange	648	268.75	E0c2x7O6HLHO
13:13:05	London Stock Exchange	284	268.75	E0c2x7O6HLt8
13:15:07	London Stock Exchange	500	268.85	E0c2x7O6HNX0
13:15:07	London Stock Exchange	382	268.85	E0c2x7O6HNX2
13:17:29	London Stock Exchange	500	268.85	E0c2x7O6HPCK
13:17:29	London Stock Exchange	571	268.85	E0c2x7O6HPCM
13:19:50	London Stock Exchange	213	268.60	E0c2x7O6HR5M
13:19:50	London Stock Exchange	1042	268.60	E0c2x7O6HR5R
13:19:56	London Stock Exchange	500	268.75	E0c2x7O6HRNn
13:21:51	London Stock Exchange	900	268.95	E0c2x7O6HTIQ
13:21:51	London Stock Exchange	454	268.95	E0c2x7O6HTIS
13:22:52	London Stock Exchange	1055	268.95	E0c2x7O6HUiT
13:22:52	London Stock Exchange	945	268.95	E0c2x7O6HUiV
13:22:52	London Stock Exchange	122	268.95	E0c2x7O6HUiX
13:23:35	London Stock Exchange	1040	269.05	E0c2x7O6HViy
13:25:58	London Stock Exchange	1576	269.05	E0c2x7O6HYmk
13:30:37	London Stock Exchange	1292	268.75	E0c2x7O6Hf0v
13:33:05	London Stock Exchange	1020	269.10	E0c2x7O6HiHG
13:34:57	London Stock Exchange	231	269.25	E0c2x7O6Hkaa
13:34:57	London Stock Exchange	833	269.25	E0c2x7O6Hkad
13:34:57	London Stock Exchange	833	269.25	E0c2x7O6Hkaf
13:34:57	London Stock Exchange	381	269.25	E0c2x7O6Hkas
13:34:57	London Stock Exchange	1064	269.25	E0c2x7O6Hkbv
13:35:09	London Stock Exchange	320	269.10	E0c2x7O6Hl34
13:35:18	London Stock Exchange	555	269.30	E0c2x7O6HlLp
13:35:18	London Stock Exchange	683	269.30	E0c2x7O6HlLw
13:36:01	London Stock Exchange	900	269.35	E0c2x7O6HmWs
13:36:01	London Stock Exchange	1249	269.35	E0c2x7O6HmWu
13:36:01	London Stock Exchange	312	269.35	E0c2x7O6HmWx
13:36:18	London Stock Exchange	2249	269.30	E0c2x7O6Hn2j
13:37:54	London Stock Exchange	1259	269.35	E0c2x7O6HpEj
13:38:56	London Stock Exchange	191	269.40	E0c2x7O6HqoQ
13:40:37	London Stock Exchange	743	269.45	E0c2x7O6HsW6
13:40:37	London Stock Exchange	484	269.45	E0c2x7O6HsWB
13:40:37	London Stock Exchange	516	269.45	E0c2x7O6HsWG
13:41:04	London Stock Exchange	1195	269.50	E0c2x7O6Hsrl
13:43:29	London Stock Exchange	422	269.55	E0c2x7O6Huz4
13:43:29	London Stock Exchange	1055	269.55	E0c2x7O6Huz6
13:45:19	London Stock Exchange	818	269.45	E0c2x7O6HwyI
13:45:25	London Stock Exchange	96	269.45	E0c2x7O6Hx4I
13:47:57	London Stock Exchange	1824	269.50	E0c2x7O6HzjN
13:49:31	London Stock Exchange	1011	269.55	E0c2x7O6I1Pn
13:51:34	London Stock Exchange	500	269.65	E0c2x7O6I3Rg
13:51:35	London Stock Exchange	1003	269.65	E0c2x7O6I3Rs
13:52:45	London Stock Exchange	1125	269.70	E0c2x7O6I5D6
13:55:11	London Stock Exchange	1000	269.60	E0c2x7O6I82O
13:55:11	London Stock Exchange	848	269.60	E0c2x7O6I82Q
13:59:19	London Stock Exchange	1477	269.45	E0c2x7O6ICgd
14:01:17	London Stock Exchange	30	269.75	E0c2x7O6IFQh
14:01:17	London Stock Exchange	775	269.75	E0c2x7O6IFQo
14:01:47	London Stock Exchange	388	269.70	E0c2x7O6IFux
14:01:47	London Stock Exchange	833	269.70	E0c2x7O6IFuz
14:01:47	London Stock Exchange	1674	269.70	E0c2x7O6IFv1
14:02:18	London Stock Exchange	203	269.60	E0c2x7O6IGVG
14:02:18	London Stock Exchange	608	269.60	E0c2x7O6IGVQ
14:03:51	London Stock Exchange	802	269.35	E0c2x7O6IIGQ
14:06:20	London Stock Exchange	346	269.50	E0c2x7O6IKdr
14:06:41	London Stock Exchange	202	269.50	E0c2x7O6IKu7
14:07:54	London Stock Exchange	1855	269.70	E0c2x7O6IMHY
14:07:54	London Stock Exchange	900	269.70	E0c2x7O6IMI5
14:07:54	London Stock Exchange	324	269.70	E0c2x7O6IMI7
14:09:11	London Stock Exchange	1121	269.80	E0c2x7O6INaO
14:12:55	London Stock Exchange	643	269.95	E0c2x7O6ISCi
14:13:11	London Stock Exchange	1681	269.95	E0c2x7O6ISTL
14:16:00	London Stock Exchange	1442	269.90	E0c2x7O6IWOx
14:17:50	London Stock Exchange	101	269.95	E0c2x7O6IYYP
14:17:50	London Stock Exchange	772	269.95	E0c2x7O6IYYT
14:19:42	London Stock Exchange	975	269.95	E0c2x7O6Iast
14:25:05	London Stock Exchange	837	270.00	E0c2x7O6Iheg
14:25:05	London Stock Exchange	1116	270.00	E0c2x7O6Ihej
14:25:05	London Stock Exchange	187	270.00	E0c2x7O6Ihel
14:25:05	London Stock Exchange	622	270.00	E0c2x7O6IhfD
14:25:05	London Stock Exchange	215	270.00	E0c2x7O6IhfF
14:25:15	London Stock Exchange	30	270.10	E0c2x7O6Ihlk
14:25:23	London Stock Exchange	314	270.10	E0c2x7O6Ihv4
14:25:23	London Stock Exchange	972	270.10	E0c2x7O6IhvE
14:26:12	London Stock Exchange	855	270.15	E0c2x7O6Ij1c
14:26:21	London Stock Exchange	155	270.10	E0c2x7O6IjCN
14:27:04	London Stock Exchange	428	270.10	E0c2x7O6IkHJ
14:27:21	London Stock Exchange	194	270.10	E0c2x7O6IkfU
14:28:01	London Stock Exchange	189	270.10	E0c2x7O6Im6f
14:28:01	London Stock Exchange	100	270.10	E0c2x7O6Im6k
14:28:01	London Stock Exchange	864	270.10	E0c2x7O6Im6q
14:28:01	London Stock Exchange	109	270.10	E0c2x7O6Im6s
14:28:03	London Stock Exchange	171	270.10	E0c2x7O6ImJd
14:28:03	London Stock Exchange	1281	270.10	E0c2x7O6ImJf
14:28:03	London Stock Exchange	45	270.10	E0c2x7O6ImLF
14:29:12	London Stock Exchange	800	270.20	E0c2x7O6IoBG
14:29:12	London Stock Exchange	1319	270.20	E0c2x7O6IoBI
14:29:12	London Stock Exchange	800	270.20	E0c2x7O6IoBl
14:31:26	London Stock Exchange	1000	270.20	E0c2x7O6IubI
14:31:26	London Stock Exchange	680	270.25	E0c2x7O6IubP
14:31:44	London Stock Exchange	2965	270.20	E0c2x7O6IvED
14:32:07	London Stock Exchange	1000	270.10	E0c2x7O6Iw2I
14:32:07	London Stock Exchange	319	270.10	E0c2x7O6Iw2L
14:32:59	London Stock Exchange	598	269.90	E0c2x7O6IyKw
14:32:59	London Stock Exchange	749	269.90	E0c2x7O6IyL1
14:35:04	London Stock Exchange	2560	269.85	E0c2x7O6J3PS
14:35:39	London Stock Exchange	156	269.75	E0c2x7O6J5KV
14:35:39	London Stock Exchange	790	269.75	E0c2x7O6J5KX
14:35:39	London Stock Exchange	6	269.75	E0c2x7O6J5KZ
14:38:05	London Stock Exchange	1438	269.85	E0c2x7O6JCHo
14:39:12	London Stock Exchange	1126	269.80	E0c2x7O6JEjV
14:41:32	London Stock Exchange	108	269.55	E0c2x7O6JJe2
14:41:32	London Stock Exchange	833	269.55	E0c2x7O6JJe4
14:41:32	London Stock Exchange	146	269.55	E0c2x7O6JJe7
14:43:43	London Stock Exchange	960	269.95	E0c2x7O6JOTS
14:44:10	London Stock Exchange	913	269.80	E0c2x7O6JPvl
14:44:10	London Stock Exchange	474	269.80	E0c2x7O6JPvn
14:44:10	London Stock Exchange	184	269.80	E0c2x7O6JPvs
14:44:10	London Stock Exchange	913	269.80	E0c2x7O6JPwb
14:44:47	London Stock Exchange	1444	269.75	E0c2x7O6JR3B
14:44:47	London Stock Exchange	516	269.75	E0c2x7O6JR3t
14:49:46	London Stock Exchange	1790	269.85	E0c2x7O6JcpS
14:50:58	London Stock Exchange	2000	270.00	E0c2x7O6Jg7u
14:50:58	London Stock Exchange	382	270.00	E0c2x7O6Jg7w
14:51:04	London Stock Exchange	1475	269.90	E0c2x7O6JgMj
14:51:27	London Stock Exchange	1370	269.75	E0c2x7O6JhR9
14:52:35	London Stock Exchange	797	269.60	E0c2x7O6JkKL
14:53:09	London Stock Exchange	361	269.50	E0c2x7O6JlWT
14:53:59	London Stock Exchange	709	269.60	E0c2x7O6Jn1g
14:53:59	London Stock Exchange	1618	269.60	E0c2x7O6Jn1i
14:54:34	London Stock Exchange	2602	269.30	E0c2x7O6JosB
14:55:20	London Stock Exchange	344	269.25	E0c2x7O6JqoH
14:55:20	London Stock Exchange	474	269.25	E0c2x7O6JqoK
14:55:38	London Stock Exchange	2039	269.20	E0c2x7O6JrPo
14:55:49	London Stock Exchange	1101	269.15	E0c2x7O6Jrz4
14:55:49	London Stock Exchange	262	269.15	E0c2x7O6Jrz6
14:56:38	London Stock Exchange	667	269.05	E0c2x7O6Jtoj
14:56:38	London Stock Exchange	201	269.05	E0c2x7O6Jtom
14:59:09	London Stock Exchange	1899	269.00	E0c2x7O6JyXc
14:59:09	London Stock Exchange	451	269.00	E0c2x7O6JyXe
15:01:17	London Stock Exchange	3046	269.10	E0c2x7O6K3Ix
15:01:17	London Stock Exchange	870	269.15	E0c2x7O6K3J2
15:01:17	London Stock Exchange	130	269.15	E0c2x7O6K3J4
15:01:33	London Stock Exchange	560	269.10	E0c2x7O6K3iG
15:01:33	London Stock Exchange	988	269.10	E0c2x7O6K3iI
15:01:33	London Stock Exchange	813	269.10	E0c2x7O6K3im
15:02:17	London Stock Exchange	805	268.95	E0c2x7O6K5Ny
15:02:17	London Stock Exchange	929	268.95	E0c2x7O6K5O0
15:04:08	London Stock Exchange	606	269.00	E0c2x7O6K9Wd
15:04:08	London Stock Exchange	183	269.00	E0c2x7O6K9Wg
15:04:51	London Stock Exchange	2373	269.00	E0c2x7O6KAp1
15:06:14	London Stock Exchange	571	268.70	E0c2x7O6KDBl
15:06:14	London Stock Exchange	415	268.70	E0c2x7O6KDBn
15:06:50	London Stock Exchange	1112	268.55	E0c2x7O6KElA
15:07:34	London Stock Exchange	1111	268.25	E0c2x7O6KGmw
15:09:02	London Stock Exchange	683	268.20	E0c2x7O6KKT6
15:09:02	London Stock Exchange	637	268.20	E0c2x7O6KKT8
15:10:59	London Stock Exchange	1864	268.15	E0c2x7O6KOGd
15:11:05	London Stock Exchange	483	268.10	E0c2x7O6KOWL
15:11:05	London Stock Exchange	833	268.10	E0c2x7O6KOWN
15:11:05	London Stock Exchange	321	268.10	E0c2x7O6KOWP
15:12:25	London Stock Exchange	914	268.00	E0c2x7O6KRJy
15:13:08	London Stock Exchange	1153	267.95	E0c2x7O6KSqu
15:13:09	London Stock Exchange	520	267.90	E0c2x7O6KStC
15:13:09	London Stock Exchange	676	267.90	E0c2x7O6KStE
15:13:51	London Stock Exchange	2548	267.90	E0c2x7O6KUEn
15:15:23	London Stock Exchange	921	267.85	E0c2x7O6KXuL
15:15:36	London Stock Exchange	925	267.75	E0c2x7O6KYQI
15:15:55	London Stock Exchange	356	267.95	E0c2x7O6KZL1
15:15:55	London Stock Exchange	459	267.95	E0c2x7O6KZL3
15:17:05	London Stock Exchange	1976	268.05	E0c2x7O6KblS
15:18:07	London Stock Exchange	47	268.00	E0c2x7O6KeDw
15:18:07	London Stock Exchange	772	268.00	E0c2x7O6KeDy
15:18:29	London Stock Exchange	2895	267.95	E0c2x7O6Kes4
15:19:34	London Stock Exchange	632	268.00	E0c2x7O6KhE8
15:19:34	London Stock Exchange	1283	268.00	E0c2x7O6KhEC
15:19:34	London Stock Exchange	520	268.00	E0c2x7O6KhEo
15:19:34	London Stock Exchange	289	268.00	E0c2x7O6KhEq
15:20:21	London Stock Exchange	2642	268.00	E0c2x7O6Kivq
15:21:58	London Stock Exchange	1988	268.00	E0c2x7O6KlpF
15:21:58	London Stock Exchange	594	268.00	E0c2x7O6KlpH
15:22:08	London Stock Exchange	725	267.95	E0c2x7O6KmHF
15:22:08	London Stock Exchange	330	267.95	E0c2x7O6KmHH
15:23:21	London Stock Exchange	193	267.65	E0c2x7O6KoTY
15:23:38	London Stock Exchange	1211	267.65	E0c2x7O6Kp28
15:23:45	London Stock Exchange	928	267.60	E0c2x7O6KpOe
15:25:38	London Stock Exchange	246	267.60	E0c2x7O6KtBj
15:25:40	London Stock Exchange	540	267.60	E0c2x7O6KtCt
15:25:41	London Stock Exchange	540	267.60	E0c2x7O6KtGZ
15:25:50	London Stock Exchange	540	267.60	E0c2x7O6KtR5
15:26:46	London Stock Exchange	889	267.55	E0c2x7O6Kv9X
15:26:47	London Stock Exchange	1777	267.55	E0c2x7O6KvBY
15:26:47	London Stock Exchange	368	267.55	E0c2x7O6KvBb
15:27:08	London Stock Exchange	1664	267.55	E0c2x7O6KvtT
15:27:20	London Stock Exchange	1805	267.35	E0c2x7O6KwZ0
15:28:15	London Stock Exchange	811	267.15	E0c2x7O6KyCW
15:28:56	London Stock Exchange	218	267.05	E0c2x7O6KzVW
15:28:56	London Stock Exchange	789	267.05	E0c2x7O6KzVa
15:30:31	London Stock Exchange	1326	267.00	E0c2x7O6L36n
15:31:55	London Stock Exchange	105	267.20	E0c2x7O6L6Om
15:31:55	London Stock Exchange	650	267.20	E0c2x7O6L6Oo
15:31:55	London Stock Exchange	478	267.20	E0c2x7O6L6Oq
15:33:25	London Stock Exchange	1033	267.45	E0c2x7O6L9Ly
15:33:44	London Stock Exchange	1762	267.55	E0c2x7O6L9zQ
15:33:44	London Stock Exchange	816	267.55	E0c2x7O6LA0U
15:33:44	London Stock Exchange	565	267.55	E0c2x7O6LA0W
15:33:52	London Stock Exchange	862	267.50	E0c2x7O6LAK9
15:33:52	London Stock Exchange	124	267.50	E0c2x7O6LAKB
15:33:52	London Stock Exchange	804	267.50	E0c2x7O6LAKD
15:35:22	London Stock Exchange	1112	267.65	E0c2x7O6LDda
15:35:22	London Stock Exchange	900	267.65	E0c2x7O6LDdc
15:35:22	London Stock Exchange	11	267.65	E0c2x7O6LDde
15:35:35	London Stock Exchange	1378	267.60	E0c2x7O6LEBM
15:35:35	London Stock Exchange	740	267.60	E0c2x7O6LECM
15:35:35	London Stock Exchange	175	267.60	E0c2x7O6LECO
15:36:41	London Stock Exchange	2480	267.80	E0c2x7O6LGvw
15:36:41	London Stock Exchange	992	267.80	E0c2x7O6LGxQ
15:37:01	London Stock Exchange	319	267.75	E0c2x7O6LHlI
15:37:01	London Stock Exchange	1710	267.75	E0c2x7O6LHlK
15:38:26	London Stock Exchange	1000	267.65	E0c2x7O6LKvp
15:38:26	London Stock Exchange	585	267.65	E0c2x7O6LKvr
15:39:56	London Stock Exchange	3011	267.60	E0c2x7O6LNss
15:39:57	London Stock Exchange	670	267.60	E0c2x7O6LNt8
15:40:17	London Stock Exchange	360	267.50	E0c2x7O6LOgX
15:40:17	London Stock Exchange	1269	267.50	E0c2x7O6LOgb
15:40:48	London Stock Exchange	925	267.55	E0c2x7O6LPfz
15:40:48	London Stock Exchange	900	267.55	E0c2x7O6LPgK
15:40:48	London Stock Exchange	50	267.55	E0c2x7O6LPgM
15:41:35	London Stock Exchange	35	267.80	E0c2x7O6LRE8
15:41:35	London Stock Exchange	800	267.80	E0c2x7O6LREA
15:42:02	London Stock Exchange	850	267.80	E0c2x7O6LRrQ
15:42:02	London Stock Exchange	930	267.80	E0c2x7O6LRrS
15:43:29	London Stock Exchange	1435	267.75	E0c2x7O6LUL6
15:43:32	London Stock Exchange	1939	267.70	E0c2x7O6LUOY
15:43:40	London Stock Exchange	875	267.85	E0c2x7O6LUih
15:43:54	London Stock Exchange	1866	267.60	E0c2x7O6LV11
15:45:08	London Stock Exchange	772	267.55	E0c2x7O6LX81
15:45:08	London Stock Exchange	398	267.55	E0c2x7O6LX83
15:47:35	London Stock Exchange	853	267.80	E0c2x7O6LbdW
15:47:35	London Stock Exchange	267	267.85	E0c2x7O6Lbdm
15:47:35	London Stock Exchange	38	267.85	E0c2x7O6Lbdo
15:47:35	London Stock Exchange	880	267.85	E0c2x7O6Lbdq
15:47:35	London Stock Exchange	237	267.90	E0c2x7O6Lbds
15:47:48	London Stock Exchange	36	267.80	E0c2x7O6Lc7n
15:48:53	London Stock Exchange	620	267.95	E0c2x7O6Le6N
15:48:58	London Stock Exchange	331	268.30	E0c2x7O6LeGy
15:48:58	London Stock Exchange	742	268.30	E0c2x7O6LeH0
15:48:59	London Stock Exchange	332	268.30	E0c2x7O6LeKM
15:48:59	London Stock Exchange	620	268.30	E0c2x7O6LeKO
15:49:06	London Stock Exchange	858	268.25	E0c2x7O6LeVJ
15:49:06	London Stock Exchange	1573	268.25	E0c2x7O6LeVL
15:49:06	London Stock Exchange	693	268.15	E0c2x7O6LeWs
15:49:06	London Stock Exchange	860	268.15	E0c2x7O6LeWu
15:49:06	London Stock Exchange	331	268.20	E0c2x7O6LeYO
15:49:06	London Stock Exchange	693	268.20	E0c2x7O6LeYQ
15:49:06	London Stock Exchange	201	268.20	E0c2x7O6LeYc
15:49:06	London Stock Exchange	331	268.20	E0c2x7O6LeZw
15:49:06	London Stock Exchange	693	268.20	E0c2x7O6LeZy
15:49:07	London Stock Exchange	578	268.25	E0c2x7O6Lec6
15:49:07	London Stock Exchange	324	268.25	E0c2x7O6Lec8
15:49:30	London Stock Exchange	54	268.25	E0c2x7O6Lf8f
15:49:30	London Stock Exchange	45	268.25	E0c2x7O6Lf8h
15:49:30	London Stock Exchange	135	268.25	E0c2x7O6Lf8j
15:49:30	London Stock Exchange	171	268.25	E0c2x7O6Lf8l
15:49:30	London Stock Exchange	800	268.25	E0c2x7O6Lf8n
15:49:30	London Stock Exchange	551	268.25	E0c2x7O6Lf8p
15:51:12	London Stock Exchange	900	268.30	E0c2x7O6LiKt
15:51:12	London Stock Exchange	75	268.30	E0c2x7O6LiKv
15:51:12	London Stock Exchange	111	268.30	E0c2x7O6LiKx
15:51:12	London Stock Exchange	957	268.30	E0c2x7O6LiKz
15:51:13	London Stock Exchange	1081	268.25	E0c2x7O6LiN9
15:52:40	London Stock Exchange	2239	268.40	E0c2x7O6Llpt
15:52:56	London Stock Exchange	1284	268.35	E0c2x7O6LmXY
15:52:56	London Stock Exchange	143	268.35	E0c2x7O6LmXa
15:52:56	London Stock Exchange	932	268.35	E0c2x7O6LmXc
15:52:56	London Stock Exchange	335	268.35	E0c2x7O6LmXe
15:54:13	London Stock Exchange	920	268.30	E0c2x7O6LpOl
15:55:58	London Stock Exchange	885	268.55	E0c2x7O6Lsyj
15:56:35	London Stock Exchange	580	268.80	E0c2x7O6LueH
15:56:35	London Stock Exchange	900	268.80	E0c2x7O6LueJ
15:56:40	London Stock Exchange	697	268.80	E0c2x7O6Lumy
15:56:40	London Stock Exchange	900	268.80	E0c2x7O6Lun0
15:56:40	London Stock Exchange	211	268.80	E0c2x7O6LunK
15:56:40	London Stock Exchange	900	268.80	E0c2x7O6LunM
15:56:46	London Stock Exchange	832	268.70	E0c2x7O6Lv3V
15:56:55	London Stock Exchange	972	268.60	E0c2x7O6LvVQ
15:57:31	London Stock Exchange	980	268.70	E0c2x7O6Lwtv
15:57:39	London Stock Exchange	895	268.65	E0c2x7O6LxCZ
15:57:48	London Stock Exchange	924	268.55	E0c2x7O6LxWt
15:57:48	London Stock Exchange	1398	268.55	E0c2x7O6LxWv
15:58:18	London Stock Exchange	327	268.55	E0c2x7O6LyjB
15:58:18	London Stock Exchange	1669	268.55	E0c2x7O6LyjD
16:00:00	London Stock Exchange	827	268.65	E0c2x7O6M1en
16:00:00	London Stock Exchange	580	268.65	E0c2x7O6M1ep
16:00:00	London Stock Exchange	1723	268.65	E0c2x7O6M1et
16:00:06	London Stock Exchange	1326	268.65	E0c2x7O6M20k
16:00:51	London Stock Exchange	1668	268.95	E0c2x7O6M3jW
16:01:01	London Stock Exchange	3288	268.90	E0c2x7O6M3ys
16:01:08	London Stock Exchange	210	268.65	E0c2x7O6M4ED
16:01:08	London Stock Exchange	1666	268.65	E0c2x7O6M4EO
16:01:08	London Stock Exchange	654	268.65	E0c2x7O6M4EQ
16:01:10	London Stock Exchange	932	268.50	E0c2x7O6M4Ih
16:01:45	London Stock Exchange	440	268.60	E0c2x7O6M5j6
16:01:45	London Stock Exchange	1366	268.60	E0c2x7O6M5jA
16:01:45	London Stock Exchange	212	268.60	E0c2x7O6M5jJ
16:02:35	London Stock Exchange	221	268.65	E0c2x7O6M8QX
16:02:35	London Stock Exchange	638	268.65	E0c2x7O6M8QZ
16:03:44	London Stock Exchange	780	268.80	E0c2x7O6MBGU
16:03:44	London Stock Exchange	950	268.80	E0c2x7O6MBGW
16:03:44	London Stock Exchange	587	268.80	E0c2x7O6MBGY
16:03:44	London Stock Exchange	42	268.80	E0c2x7O6MBGa
16:05:15	London Stock Exchange	1243	269.05	E0c2x7O6MERp
16:05:15	London Stock Exchange	120	269.05	E0c2x7O6METR
16:05:25	London Stock Exchange	257	269.00	E0c2x7O6MErt
16:05:25	London Stock Exchange	1170	269.10	E0c2x7O6MEsA
16:05:25	London Stock Exchange	1300	269.10	E0c2x7O6MEsC
16:05:45	London Stock Exchange	607	269.10	E0c2x7O6MFTv
16:05:45	London Stock Exchange	883	269.10	E0c2x7O6MFTx
16:06:05	London Stock Exchange	2368	269.00	E0c2x7O6MG27
16:06:06	London Stock Exchange	796	268.95	E0c2x7O6MG3Z
16:07:00	London Stock Exchange	1560	268.95	E0c2x7O6MHr2
16:07:11	London Stock Exchange	1016	268.95	E0c2x7O6MIBo
16:07:54	London Stock Exchange	229	268.80	E0c2x7O6MJRD
16:09:08	London Stock Exchange	431	268.85	E0c2x7O6MLnu
16:10:20	London Stock Exchange	2105	268.85	E0c2x7O6MOZ0
16:10:20	London Stock Exchange	1680	268.85	E0c2x7O6MOaw
16:10:20	London Stock Exchange	199	268.85	E0c2x7O6MOay
16:11:34	London Stock Exchange	215	268.85	E0c2x7O6MSAY
16:11:34	London Stock Exchange	2076	268.85	E0c2x7O6MSAb
16:13:41	London Stock Exchange	168	268.75	E0c2x7O6MWM7
16:13:41	London Stock Exchange	677	268.75	E0c2x7O6MWM9
16:13:41	London Stock Exchange	239	268.75	E0c2x7O6MWMC
16:14:30	London Stock Exchange	3	268.75	E0c2x7O6MXre
16:14:30	London Stock Exchange	833	268.75	E0c2x7O6MXrg
16:14:30	London Stock Exchange	921	268.75	E0c2x7O6MXrl
16:14:30	London Stock Exchange	953	268.75	E0c2x7O6MXsG
16:15:02	London Stock Exchange	1880	268.70	E0c2x7O6MYzU
16:15:50	London Stock Exchange	825	268.65	E0c2x7O6MaaU
16:16:54	London Stock Exchange	900	268.55	E0c2x7O6McZy
16:16:54	London Stock Exchange	643	268.55	E0c2x7O6Mca0
16:17:03	London Stock Exchange	1881	268.80	E0c2x7O6McxA
16:17:10	London Stock Exchange	510	268.80	E0c2x7O6MdD2
16:17:10	London Stock Exchange	561	268.80	E0c2x7O6MdD4
16:17:27	London Stock Exchange	278	268.70	E0c2x7O6MdeT
16:17:27	London Stock Exchange	482	268.70	E0c2x7O6MdeW
16:17:27	London Stock Exchange	818	268.70	E0c2x7O6MdeZ
16:17:27	London Stock Exchange	1200	268.70	E0c2x7O6Mdf7
16:17:27	London Stock Exchange	597	268.70	E0c2x7O6Mdf9
16:18:18	London Stock Exchange	1169	268.70	E0c2x7O6MfFL
16:18:18	London Stock Exchange	806	268.70	E0c2x7O6MfFx
16:20:27	London Stock Exchange	860	268.65	E0c2x7O6MkGp
16:21:21	London Stock Exchange	187	268.70	E0c2x7O6Mm1t
16:21:28	London Stock Exchange	848	268.65	E0c2x7O6MmJV
16:22:38	London Stock Exchange	267	268.90	E0c2x7O6MolL
16:22:38	London Stock Exchange	742	268.90	E0c2x7O6MolN
16:22:38	London Stock Exchange	670	268.90	E0c2x7O6MolP
16:22:38	London Stock Exchange	936	268.90	E0c2x7O6MomP
16:22:42	London Stock Exchange	41	268.90	E0c2x7O6MouG
16:22:47	London Stock Exchange	900	269.00	E0c2x7O6MpJN
16:22:49	London Stock Exchange	634	268.95	E0c2x7O6MpOK
16:22:51	London Stock Exchange	369	269.00	E0c2x7O6MpTX
16:22:51	London Stock Exchange	279	269.00	E0c2x7O6MpTZ
16:22:52	London Stock Exchange	237	269.00	E0c2x7O6MpUs
16:22:59	London Stock Exchange	944	268.95	E0c2x7O6MphS
16:22:59	London Stock Exchange	833	268.95	E0c2x7O6MphU
16:22:59	London Stock Exchange	561	268.95	E0c2x7O6Mphf
16:23:01	London Stock Exchange	2344	268.95	E0c2x7O6MppN
16:23:01	London Stock Exchange	900	268.90	E0c2x7O6Mppq
16:23:01	London Stock Exchange	244	268.95	E0c2x7O6Mpps
16:24:36	London Stock Exchange	339	268.80	E0c2x7O6Msah
16:24:36	London Stock Exchange	536	268.80	E0c2x7O6Msan
16:24:55	London Stock Exchange	1608	268.80	E0c2x7O6MtbP
16:26:41	London Stock Exchange	1700	268.70	E0c2x7O6Mxz6
16:26:45	London Stock Exchange	1109	268.75	E0c2x7O6My4o
16:26:45	London Stock Exchange	1677	268.75	E0c2x7O6My4q
16:26:45	London Stock Exchange	1109	268.75	E0c2x7O6My5X
16:26:59	London Stock Exchange	609	268.75	E0c2x7O6MyQX
16:26:59	London Stock Exchange	1267	268.75	E0c2x7O6MyQZ
16:28:02	London Stock Exchange	1182	268.75	E0c2x7O6N0OT
16:28:08	London Stock Exchange	1760	268.70	E0c2x7O6N0ZJ
16:28:08	London Stock Exchange	731	268.70	E0c2x7O6N0Zs
16:28:08	London Stock Exchange	126	268.70	E0c2x7O6N0Zu
16:28:16	London Stock Exchange	1640	268.70	E0c2x7O6N0we
16:28:30	London Stock Exchange	900	268.65	E0c2x7O6N1PU
16:28:30	London Stock Exchange	900	268.65	E0c2x7O6N1PW
16:28:47	London Stock Exchange	500	268.70	E0c2x7O6N20O
16:28:47	London Stock Exchange	133	268.70	E0c2x7O6N20Q
16:28:47	London Stock Exchange	896	268.70	E0c2x7O6N20S
16:28:51	London Stock Exchange	1445	268.60	E0c2x7O6N26H
16:28:51	London Stock Exchange	1570	268.60	E0c2x7O6N26r
16:29:34	London Stock Exchange	399	268.45	E0c2x7O6N48w
16:29:34	London Stock Exchange	463	268.45	E0c2x7O6N498
16:29:42	London Stock Exchange	900	268.65	E0c2x7O6N4TM
16:29:43	London Stock Exchange	900	268.65	E0c2x7O6N4W0
16:29:43	London Stock Exchange	1210	268.65	E0c2x7O6N4W2
16:29:53	London Stock Exchange	1949	268.70	E0c2x7O6N55R

 

END

 

 

POSKVLFLVFFZFBZ