Transaction in Own Shares

RNS Number : 1362J

Standard Life Aberdeen plc

03 December 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

3 December 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 30^th November 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	30th November 2018
Number of ordinary shares purchased	769,049
Highest price paid per shares (pence)	269.40
Lowest price paid per share (pence)	262.80
Average price paid per share (pence)	265.66

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

30 November 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:01:07	London Stock Exchange	900	269.35	E0c4P2LxDYUD
08:01:07	London Stock Exchange	591	269.35	E0c4P2LxDYUF
08:01:07	London Stock Exchange	609	269.40	E0c4P2LxDYUH
08:07:19	London Stock Exchange	883	267.80	E0c4P2LxDh77
08:07:41	London Stock Exchange	964	267.65	E0c4P2LxDhhz
08:10:35	London Stock Exchange	907	267.80	E0c4P2LxDmmc
08:10:35	London Stock Exchange	460	267.80	E0c4P2LxDmnH
08:10:35	London Stock Exchange	447	267.80	E0c4P2LxDmnL
08:13:13	London Stock Exchange	424	267.95	E0c4P2LxDsQL
08:13:13	London Stock Exchange	845	267.95	E0c4P2LxDsQO
08:13:13	London Stock Exchange	857	267.90	E0c4P2LxDsRQ
08:16:01	London Stock Exchange	2106	267.40	E0c4P2LxDyKz
08:17:25	London Stock Exchange	846	267.60	E0c4P2LxE2db
08:17:25	London Stock Exchange	919	267.60	E0c4P2LxE2df
08:17:25	London Stock Exchange	1025	267.60	E0c4P2LxE2et
08:23:01	London Stock Exchange	952	266.55	E0c4P2LxEE0t
08:33:18	London Stock Exchange	2221	266.40	E0c4P2LxEUre
08:33:18	London Stock Exchange	620	266.40	E0c4P2LxEUrm
08:33:18	London Stock Exchange	220	266.40	E0c4P2LxEUrp
08:33:18	London Stock Exchange	459	266.25	E0c4P2LxEUu0
08:34:58	London Stock Exchange	1463	266.15	E0c4P2LxEXer
08:34:58	London Stock Exchange	288	266.00	E0c4P2LxEXhC
08:34:58	London Stock Exchange	336	266.00	E0c4P2LxEXhE
08:34:58	London Stock Exchange	839	266.10	E0c4P2LxEXhG
08:34:58	London Stock Exchange	111	266.00	E0c4P2LxEXiT
08:39:44	London Stock Exchange	135	266.35	E0c4P2LxEePn
08:41:27	London Stock Exchange	2130	266.85	E0c4P2LxEgic
08:41:27	London Stock Exchange	192	266.90	E0c4P2LxEgjL
08:41:27	London Stock Exchange	900	266.90	E0c4P2LxEgjN
08:41:27	London Stock Exchange	335	266.90	E0c4P2LxEgjP
08:41:27	London Stock Exchange	950	266.90	E0c4P2LxEgjR
08:41:27	London Stock Exchange	883	266.90	E0c4P2LxEgjT
08:41:55	London Stock Exchange	950	266.85	E0c4P2LxEhY4
08:41:55	London Stock Exchange	204	266.90	E0c4P2LxEhY6
08:41:55	London Stock Exchange	1000	266.90	E0c4P2LxEhY8
08:41:55	London Stock Exchange	334	266.90	E0c4P2LxEhYA
08:41:55	London Stock Exchange	1100	266.90	E0c4P2LxEhYC
08:41:55	London Stock Exchange	336	266.95	E0c4P2LxEhYE
08:41:55	London Stock Exchange	1100	266.95	E0c4P2LxEhYG
08:41:55	London Stock Exchange	70	266.95	E0c4P2LxEhYI
08:41:55	London Stock Exchange	418	266.95	E0c4P2LxEhYK
08:42:14	London Stock Exchange	43	266.85	E0c4P2LxEhvZ
08:42:14	London Stock Exchange	977	266.85	E0c4P2LxEhvb
08:42:14	London Stock Exchange	1952	266.85	E0c4P2LxEhvv
08:42:35	London Stock Exchange	1016	266.70	E0c4P2LxEiLT
08:42:35	London Stock Exchange	102	266.70	E0c4P2LxEiLb
08:42:35	London Stock Exchange	900	266.70	E0c4P2LxEiMI
08:42:35	London Stock Exchange	116	266.70	E0c4P2LxEiMK
08:46:27	London Stock Exchange	2623	266.65	E0c4P2LxEnOo
08:49:29	London Stock Exchange	900	267.00	E0c4P2LxEqla
08:53:33	London Stock Exchange	815	267.00	E0c4P2LxEwsV
08:53:33	London Stock Exchange	1364	267.00	E0c4P2LxEwt2
08:54:15	London Stock Exchange	2174	266.95	E0c4P2LxExy5
08:54:18	London Stock Exchange	909	266.85	E0c4P2LxEy1w
08:56:44	London Stock Exchange	1041	266.80	E0c4P2LxF0xJ
08:57:13	London Stock Exchange	816	266.75	E0c4P2LxF1SM
08:58:37	London Stock Exchange	921	266.40	E0c4P2LxF3Ms
09:00:25	London Stock Exchange	1005	266.20	E0c4P2LxF5eg
09:00:25	London Stock Exchange	1134	266.10	E0c4P2LxF5h6
09:04:05	London Stock Exchange	832	266.55	E0c4P2LxFAVm
09:04:05	London Stock Exchange	900	266.55	E0c4P2LxFAWa
09:04:05	London Stock Exchange	50	266.55	E0c4P2LxFAWc
09:04:19	London Stock Exchange	1675	266.45	E0c4P2LxFAqc
09:06:22	London Stock Exchange	2000	266.25	E0c4P2LxFDAe
09:06:22	London Stock Exchange	67	266.25	E0c4P2LxFDAg
09:06:24	London Stock Exchange	317	265.80	E0c4P2LxFDGg
09:08:11	London Stock Exchange	81	265.85	E0c4P2LxFFux
09:08:11	London Stock Exchange	447	265.85	E0c4P2LxFFuz
09:08:11	London Stock Exchange	863	265.85	E0c4P2LxFFv1
09:08:14	London Stock Exchange	1995	265.65	E0c4P2LxFG0D
09:10:04	London Stock Exchange	1077	265.45	E0c4P2LxFIKZ
09:10:04	London Stock Exchange	853	265.35	E0c4P2LxFILg
09:10:43	London Stock Exchange	943	265.20	E0c4P2LxFJLO
09:10:44	London Stock Exchange	796	265.20	E0c4P2LxFJNW
09:10:47	London Stock Exchange	459	265.20	E0c4P2LxFJRr
09:10:47	London Stock Exchange	1000	265.15	E0c4P2LxFJSQ
09:10:47	London Stock Exchange	340	265.15	E0c4P2LxFJSS
09:10:48	London Stock Exchange	1000	265.15	E0c4P2LxFJSt
09:10:48	London Stock Exchange	354	265.15	E0c4P2LxFJSx
09:10:48	London Stock Exchange	182	265.15	E0c4P2LxFJSz
09:10:48	London Stock Exchange	166	265.15	E0c4P2LxFJT3
09:10:48	London Stock Exchange	415	265.15	E0c4P2LxFJT7
09:11:59	London Stock Exchange	1426	265.25	E0c4P2LxFLP5
09:11:59	London Stock Exchange	1473	265.25	E0c4P2LxFLQs
09:12:41	London Stock Exchange	1186	265.15	E0c4P2LxFMak
09:12:41	London Stock Exchange	510	265.15	E0c4P2LxFMan
09:12:41	London Stock Exchange	184	265.15	E0c4P2LxFMap
09:12:59	London Stock Exchange	339	265.15	E0c4P2LxFMyi
09:12:59	London Stock Exchange	445	265.15	E0c4P2LxFMyk
09:13:09	London Stock Exchange	1183	265.15	E0c4P2LxFNIP
09:13:33	London Stock Exchange	970	265.30	E0c4P2LxFNqj
09:13:33	London Stock Exchange	276	265.30	E0c4P2LxFNql
09:15:34	London Stock Exchange	927	265.25	E0c4P2LxFQGC
09:15:34	London Stock Exchange	658	265.25	E0c4P2LxFQGL
09:16:02	London Stock Exchange	1143	265.20	E0c4P2LxFR0q
09:16:02	London Stock Exchange	871	265.20	E0c4P2LxFR1X
09:17:18	London Stock Exchange	1671	265.25	E0c4P2LxFSvk
09:17:18	London Stock Exchange	546	265.25	E0c4P2LxFSvq
09:18:01	London Stock Exchange	900	265.10	E0c4P2LxFTvV
09:18:01	London Stock Exchange	950	265.10	E0c4P2LxFTvX
09:18:01	London Stock Exchange	900	265.15	E0c4P2LxFTvZ
09:19:20	London Stock Exchange	904	265.20	E0c4P2LxFVRS
09:20:31	London Stock Exchange	955	265.00	E0c4P2LxFX9j
09:21:17	London Stock Exchange	940	265.10	E0c4P2LxFY5A
09:21:17	London Stock Exchange	520	265.10	E0c4P2LxFY5C
09:22:16	London Stock Exchange	1785	265.05	E0c4P2LxFZAa
09:22:16	London Stock Exchange	175	265.05	E0c4P2LxFZAc
09:22:53	London Stock Exchange	925	264.95	E0c4P2LxFaXV
09:22:53	London Stock Exchange	128	264.95	E0c4P2LxFaXX
09:25:34	London Stock Exchange	984	264.90	E0c4P2LxFerd
09:25:34	London Stock Exchange	976	264.90	E0c4P2LxFerg
09:25:35	London Stock Exchange	620	264.90	E0c4P2LxFesT
09:25:35	London Stock Exchange	272	264.90	E0c4P2LxFese
09:27:33	London Stock Exchange	1999	264.95	E0c4P2LxFhb0
09:27:43	London Stock Exchange	890	264.80	E0c4P2LxFhxb
09:30:03	London Stock Exchange	977	264.70	E0c4P2LxFksk
09:31:04	London Stock Exchange	816	264.70	E0c4P2LxFm22
09:31:20	London Stock Exchange	940	264.85	E0c4P2LxFmGU
09:31:20	London Stock Exchange	342	264.85	E0c4P2LxFmGW
09:31:41	London Stock Exchange	1834	264.75	E0c4P2LxFmcg
09:32:06	London Stock Exchange	200	264.75	E0c4P2LxFnAz
09:32:06	London Stock Exchange	702	264.75	E0c4P2LxFnB8
09:33:18	London Stock Exchange	1000	264.65	E0c4P2LxFoho
09:33:18	London Stock Exchange	164	264.65	E0c4P2LxFohq
09:35:05	London Stock Exchange	1184	264.70	E0c4P2LxFr5y
09:36:03	London Stock Exchange	243	264.50	E0c4P2LxFsYL
09:36:28	London Stock Exchange	220	264.50	E0c4P2LxFssa
09:37:46	London Stock Exchange	224	264.40	E0c4P2LxFuZg
09:37:46	London Stock Exchange	839	264.40	E0c4P2LxFuZi
09:37:55	London Stock Exchange	894	264.30	E0c4P2LxFuq6
09:39:36	London Stock Exchange	1042	264.25	E0c4P2LxFx2i
09:40:51	London Stock Exchange	813	264.40	E0c4P2LxFya0
09:40:59	London Stock Exchange	401	264.40	E0c4P2LxFyin
09:40:59	London Stock Exchange	520	264.40	E0c4P2LxFyip
09:42:00	London Stock Exchange	1155	264.35	E0c4P2LxFziy
09:42:00	London Stock Exchange	900	264.30	E0c4P2LxFzjc
09:42:00	London Stock Exchange	15	264.30	E0c4P2LxFzje
09:45:26	London Stock Exchange	931	264.05	E0c4P2LxG4Ff
09:48:10	London Stock Exchange	1526	264.30	E0c4P2LxG6ji
09:48:10	London Stock Exchange	900	264.25	E0c4P2LxG6kW
09:48:10	London Stock Exchange	1100	264.25	E0c4P2LxG6kY
09:48:10	London Stock Exchange	431	264.25	E0c4P2LxG6ka
09:50:00	London Stock Exchange	1467	264.30	E0c4P2LxG8jU
09:50:00	London Stock Exchange	720	264.10	E0c4P2LxG8l0
09:52:55	London Stock Exchange	310	264.70	E0c4P2LxGBjT
09:53:10	London Stock Exchange	679	264.55	E0c4P2LxGC1c
09:53:10	London Stock Exchange	506	264.55	E0c4P2LxGC1e
09:53:10	London Stock Exchange	900	264.55	E0c4P2LxGC2W
09:53:10	London Stock Exchange	563	264.55	E0c4P2LxGC2Y
09:56:05	London Stock Exchange	900	264.80	E0c4P2LxGF8h
09:56:05	London Stock Exchange	516	264.80	E0c4P2LxGF8j
09:56:40	London Stock Exchange	2051	264.75	E0c4P2LxGFf7
09:57:53	London Stock Exchange	922	264.75	E0c4P2LxGGur
10:00:04	London Stock Exchange	148	264.80	E0c4P2LxGJnM
10:00:04	London Stock Exchange	1860	264.80	E0c4P2LxGJnP
10:00:55	London Stock Exchange	1830	264.70	E0c4P2LxGKiv
10:00:55	London Stock Exchange	414	264.70	E0c4P2LxGKix
10:03:20	London Stock Exchange	722	264.65	E0c4P2LxGOE8
10:03:20	London Stock Exchange	95	264.65	E0c4P2LxGOEC
10:06:18	London Stock Exchange	1147	264.65	E0c4P2LxGSAD
10:06:18	London Stock Exchange	905	264.60	E0c4P2LxGSAv
10:10:14	London Stock Exchange	1217	264.20	E0c4P2LxGXTY
10:14:34	London Stock Exchange	900	264.25	E0c4P2LxGeAs
10:14:34	London Stock Exchange	760	264.25	E0c4P2LxGeAu
10:14:34	London Stock Exchange	135	264.30	E0c4P2LxGeAw
10:14:34	London Stock Exchange	46	264.30	E0c4P2LxGeAy
10:15:35	London Stock Exchange	1688	264.25	E0c4P2LxGfEp
10:15:35	London Stock Exchange	956	264.20	E0c4P2LxGfG2
10:22:12	London Stock Exchange	274	264.20	E0c4P2LxGmcN
10:22:32	London Stock Exchange	192	264.20	E0c4P2LxGn3s
10:22:32	London Stock Exchange	2187	264.20	E0c4P2LxGn3u
10:22:59	London Stock Exchange	806	264.25	E0c4P2LxGnd9
10:25:27	London Stock Exchange	1858	264.10	E0c4P2LxGqLl
10:27:30	London Stock Exchange	1482	263.95	E0c4P2LxGs6V
10:27:56	London Stock Exchange	990	264.15	E0c4P2LxGsVY
10:27:56	London Stock Exchange	133	264.20	E0c4P2LxGsVa
10:31:44	London Stock Exchange	550	264.50	E0c4P2LxGxA6
10:31:44	London Stock Exchange	1100	264.50	E0c4P2LxGxA8
10:31:44	London Stock Exchange	337	264.50	E0c4P2LxGxAA
10:33:37	London Stock Exchange	825	264.70	E0c4P2LxGzTO
10:34:44	London Stock Exchange	2616	264.80	E0c4P2LxH0P0
10:34:44	London Stock Exchange	1056	264.80	E0c4P2LxH0Pd
10:34:44	London Stock Exchange	301	264.80	E0c4P2LxH0Pf
10:35:43	London Stock Exchange	1259	264.65	E0c4P2LxH1LM
10:39:22	London Stock Exchange	1488	264.20	E0c4P2LxH5Bz
10:42:05	London Stock Exchange	994	263.95	E0c4P2LxH7mp
10:42:05	London Stock Exchange	210	263.95	E0c4P2LxH7mr
10:45:42	London Stock Exchange	798	263.70	E0c4P2LxHBtS
10:45:42	London Stock Exchange	159	263.70	E0c4P2LxHBtX
10:46:13	London Stock Exchange	1184	263.70	E0c4P2LxHCqg
10:49:24	London Stock Exchange	402	263.50	E0c4P2LxHGMU
10:49:27	London Stock Exchange	1388	263.50	E0c4P2LxHGPY
10:49:27	London Stock Exchange	299	263.50	E0c4P2LxHGPa
10:51:50	London Stock Exchange	295	263.35	E0c4P2LxHId2
10:51:50	London Stock Exchange	454	263.35	E0c4P2LxHId4
10:51:50	London Stock Exchange	109	263.35	E0c4P2LxHId6
10:52:23	London Stock Exchange	409	263.55	E0c4P2LxHJ9T
10:52:23	London Stock Exchange	1414	263.55	E0c4P2LxHJ9W
10:53:56	London Stock Exchange	1481	263.65	E0c4P2LxHL4w
10:55:00	London Stock Exchange	1031	263.60	E0c4P2LxHLtL
10:58:21	London Stock Exchange	922	263.90	E0c4P2LxHP3M
10:59:57	London Stock Exchange	241	263.95	E0c4P2LxHQgP
10:59:57	London Stock Exchange	573	263.95	E0c4P2LxHQgS
11:00:11	London Stock Exchange	1597	263.95	E0c4P2LxHRGB
11:03:36	London Stock Exchange	1217	263.80	E0c4P2LxHUMo
11:04:57	London Stock Exchange	1301	263.70	E0c4P2LxHVXU
11:06:48	London Stock Exchange	975	263.90	E0c4P2LxHXgE
11:11:21	London Stock Exchange	1377	263.95	E0c4P2LxHcK1
11:13:41	London Stock Exchange	2183	263.80	E0c4P2LxHePO
11:13:57	London Stock Exchange	818	263.70	E0c4P2LxHefm
11:19:57	London Stock Exchange	1130	263.45	E0c4P2LxHji7
11:26:24	London Stock Exchange	929	263.35	E0c4P2LxHpIf
11:26:24	London Stock Exchange	667	263.35	E0c4P2LxHpIh
11:29:52	London Stock Exchange	1642	263.05	E0c4P2LxHs8b
11:31:14	London Stock Exchange	1046	263.15	E0c4P2LxHt8W
11:31:14	London Stock Exchange	850	263.15	E0c4P2LxHt8l
11:33:29	London Stock Exchange	367	263.10	E0c4P2LxHupa
11:33:29	London Stock Exchange	822	263.10	E0c4P2LxHupc
11:36:42	London Stock Exchange	833	263.20	E0c4P2LxHxiS
11:36:42	London Stock Exchange	833	263.20	E0c4P2LxHxib
11:38:16	London Stock Exchange	2521	263.30	E0c4P2LxHz04
11:41:36	London Stock Exchange	1000	263.15	E0c4P2LxI1eI
11:41:36	London Stock Exchange	871	263.15	E0c4P2LxI1eK
11:41:36	London Stock Exchange	137	263.20	E0c4P2LxI1eM
11:42:05	London Stock Exchange	218	263.05	E0c4P2LxI22I
11:43:46	London Stock Exchange	1441	263.10	E0c4P2LxI3DY
11:43:57	London Stock Exchange	411	263.10	E0c4P2LxI3LQ
11:44:25	London Stock Exchange	1184	263.10	E0c4P2LxI3iW
11:44:25	London Stock Exchange	1244	263.10	E0c4P2LxI3k3
11:46:14	London Stock Exchange	824	263.05	E0c4P2LxI5M7
11:47:33	London Stock Exchange	1401	262.95	E0c4P2LxI6FH
11:48:33	London Stock Exchange	1041	262.85	E0c4P2LxI72K
11:48:33	London Stock Exchange	831	262.80	E0c4P2LxI73n
11:48:33	London Stock Exchange	14	262.80	E0c4P2LxI73p
11:49:21	London Stock Exchange	104	263.25	E0c4P2LxI7vr
11:49:22	London Stock Exchange	994	263.25	E0c4P2LxI7wx
11:49:22	London Stock Exchange	340	263.25	E0c4P2LxI7wz
11:52:49	London Stock Exchange	900	263.45	E0c4P2LxIBKD
11:52:49	London Stock Exchange	900	263.45	E0c4P2LxIBKF
11:52:49	London Stock Exchange	309	263.45	E0c4P2LxIBKH
11:52:53	London Stock Exchange	960	263.40	E0c4P2LxIBQl
11:52:57	London Stock Exchange	291	263.50	E0c4P2LxIBV2
11:52:57	London Stock Exchange	1000	263.50	E0c4P2LxIBV4
11:52:57	London Stock Exchange	340	263.50	E0c4P2LxIBV6
11:52:57	London Stock Exchange	1000	263.50	E0c4P2LxIBV8
11:54:32	London Stock Exchange	795	263.50	E0c4P2LxICzp
11:54:35	London Stock Exchange	338	263.60	E0c4P2LxID3Y
11:57:26	London Stock Exchange	2605	263.60	E0c4P2LxIFwJ
11:57:26	London Stock Exchange	824	263.55	E0c4P2LxIFxd
11:57:26	London Stock Exchange	338	263.55	E0c4P2LxIFxf
11:57:26	London Stock Exchange	92	263.60	E0c4P2LxIFxh
11:58:04	London Stock Exchange	2210	263.55	E0c4P2LxIGb0
11:58:46	London Stock Exchange	900	263.50	E0c4P2LxIHBn
11:58:46	London Stock Exchange	70	263.50	E0c4P2LxIHBp
11:59:58	London Stock Exchange	1290	263.35	E0c4P2LxIItI
11:59:58	London Stock Exchange	312	263.35	E0c4P2LxIItK
11:59:58	London Stock Exchange	742	263.35	E0c4P2LxIItM
12:04:24	London Stock Exchange	681	263.25	E0c4P2LxIOXA
12:04:24	London Stock Exchange	100	263.25	E0c4P2LxIOXC
12:04:44	London Stock Exchange	1246	263.35	E0c4P2LxIOzC
12:04:44	London Stock Exchange	599	263.35	E0c4P2LxIOzE
12:04:52	London Stock Exchange	875	263.35	E0c4P2LxIPCZ
12:04:55	London Stock Exchange	966	263.35	E0c4P2LxIPEr
12:04:59	London Stock Exchange	596	263.35	E0c4P2LxIPIb
12:08:02	London Stock Exchange	33	263.85	E0c4P2LxISR0
12:08:02	London Stock Exchange	910	263.85	E0c4P2LxISR2
12:08:02	London Stock Exchange	339	263.85	E0c4P2LxISR4
12:08:02	London Stock Exchange	265	263.85	E0c4P2LxISRB
12:09:50	London Stock Exchange	2318	263.80	E0c4P2LxIU8N
12:13:19	London Stock Exchange	840	264.00	E0c4P2LxIXVW
12:13:25	London Stock Exchange	2627	263.65	E0c4P2LxIXdB
12:13:25	London Stock Exchange	868	263.65	E0c4P2LxIXdd
12:13:52	London Stock Exchange	1570	264.00	E0c4P2LxIY2a
12:13:52	London Stock Exchange	902	264.00	E0c4P2LxIY34
12:13:52	London Stock Exchange	1784	264.00	E0c4P2LxIY36
12:15:06	London Stock Exchange	157	264.05	E0c4P2LxIZCe
12:16:13	London Stock Exchange	1448	264.25	E0c4P2LxIaNB
12:16:13	London Stock Exchange	948	264.25	E0c4P2LxIaNY
12:16:16	London Stock Exchange	877	264.20	E0c4P2LxIaPZ
12:19:41	London Stock Exchange	846	264.20	E0c4P2LxIct9
12:19:41	London Stock Exchange	1	264.20	E0c4P2LxIctE
12:21:14	London Stock Exchange	907	264.05	E0c4P2LxIeVc
12:21:14	London Stock Exchange	431	264.05	E0c4P2LxIeVf
12:21:14	London Stock Exchange	405	264.05	E0c4P2LxIeVi
12:24:22	London Stock Exchange	772	264.10	E0c4P2LxIh7D
12:24:22	London Stock Exchange	1082	264.10	E0c4P2LxIh7K
12:24:45	London Stock Exchange	2873	264.15	E0c4P2LxIhQO
12:26:40	London Stock Exchange	1893	264.45	E0c4P2LxIjWr
12:27:12	London Stock Exchange	445	264.45	E0c4P2LxIkAT
12:27:12	London Stock Exchange	387	264.45	E0c4P2LxIkAV
12:27:12	London Stock Exchange	727	264.45	E0c4P2LxIkAX
12:28:15	London Stock Exchange	1259	264.50	E0c4P2LxIlRA
12:29:10	London Stock Exchange	1770	264.75	E0c4P2LxImQk
12:30:15	London Stock Exchange	2386	264.65	E0c4P2LxInlv
12:34:00	London Stock Exchange	971	264.70	E0c4P2LxIrTh
12:35:06	London Stock Exchange	865	264.60	E0c4P2LxIsEb
12:36:59	London Stock Exchange	1378	264.35	E0c4P2LxItoa
12:40:17	London Stock Exchange	831	265.10	E0c4P2LxIxEc
12:40:17	London Stock Exchange	21	265.10	E0c4P2LxIxEe
12:40:17	London Stock Exchange	930	265.00	E0c4P2LxIxH3
12:40:17	London Stock Exchange	900	265.05	E0c4P2LxIxH5
12:40:17	London Stock Exchange	338	265.05	E0c4P2LxIxH7
12:40:17	London Stock Exchange	1892	265.10	E0c4P2LxIxH9
12:40:17	London Stock Exchange	339	265.10	E0c4P2LxIxHB
12:40:17	London Stock Exchange	30	265.10	E0c4P2LxIxHD
12:40:17	London Stock Exchange	1016	265.10	E0c4P2LxIxHF
12:40:55	London Stock Exchange	930	265.15	E0c4P2LxIxkB
12:40:55	London Stock Exchange	900	265.15	E0c4P2LxIxkD
12:41:23	London Stock Exchange	108	265.30	E0c4P2LxIy7B
12:41:23	London Stock Exchange	510	265.30	E0c4P2LxIy7D
12:41:26	London Stock Exchange	169	265.20	E0c4P2LxIyAI
12:41:26	London Stock Exchange	505	265.20	E0c4P2LxIyAK
12:42:21	London Stock Exchange	800	265.40	E0c4P2LxIzBy
12:42:26	London Stock Exchange	881	265.40	E0c4P2LxIzK1
12:42:26	London Stock Exchange	355	265.40	E0c4P2LxIzK3
12:42:41	London Stock Exchange	9	265.45	E0c4P2LxIzX9
12:43:46	London Stock Exchange	143	265.60	E0c4P2LxJ0sG
12:43:46	London Stock Exchange	611	265.60	E0c4P2LxJ0sI
12:43:52	London Stock Exchange	900	265.75	E0c4P2LxJ14S
12:43:52	London Stock Exchange	611	265.75	E0c4P2LxJ14U
12:46:54	London Stock Exchange	1064	265.80	E0c4P2LxJ4XM
12:46:54	London Stock Exchange	463	265.80	E0c4P2LxJ4XO
12:46:54	London Stock Exchange	365	265.80	E0c4P2LxJ4XQ
12:46:55	London Stock Exchange	2447	265.70	E0c4P2LxJ4Zp
12:46:55	London Stock Exchange	831	265.70	E0c4P2LxJ4a7
12:47:00	London Stock Exchange	1974	265.40	E0c4P2LxJ4jW
12:47:00	London Stock Exchange	934	265.40	E0c4P2LxJ4mg
12:47:00	London Stock Exchange	1040	265.40	E0c4P2LxJ4ml
12:47:01	London Stock Exchange	934	265.40	E0c4P2LxJ4p5
12:54:14	London Stock Exchange	763	265.55	E0c4P2LxJCe7
12:54:14	London Stock Exchange	338	265.55	E0c4P2LxJCe9
12:55:03	London Stock Exchange	385	265.50	E0c4P2LxJDB7
12:55:03	London Stock Exchange	567	265.50	E0c4P2LxJDB9
12:55:03	London Stock Exchange	813	265.50	E0c4P2LxJDBB
12:57:46	London Stock Exchange	900	265.55	E0c4P2LxJFKc
12:57:46	London Stock Exchange	949	265.55	E0c4P2LxJFKe
12:57:48	London Stock Exchange	900	265.55	E0c4P2LxJFNV
12:58:07	London Stock Exchange	900	265.55	E0c4P2LxJFg5
12:59:05	London Stock Exchange	880	265.65	E0c4P2LxJGbW
13:00:12	London Stock Exchange	336	265.60	E0c4P2LxJHo6
13:00:12	London Stock Exchange	610	265.60	E0c4P2LxJHo8
13:00:29	London Stock Exchange	900	265.55	E0c4P2LxJI0y
13:00:29	London Stock Exchange	338	265.55	E0c4P2LxJI10
13:01:20	London Stock Exchange	529	265.70	E0c4P2LxJIws
13:02:00	London Stock Exchange	391	265.95	E0c4P2LxJJc4
13:02:02	London Stock Exchange	900	265.95	E0c4P2LxJJhv
13:02:02	London Stock Exchange	336	265.95	E0c4P2LxJJhx
13:02:08	London Stock Exchange	1082	265.85	E0c4P2LxJJnV
13:02:08	London Stock Exchange	56	265.85	E0c4P2LxJJoG
13:03:06	London Stock Exchange	1366	265.85	E0c4P2LxJKwZ
13:03:06	London Stock Exchange	2216	265.85	E0c4P2LxJKxS
13:03:06	London Stock Exchange	338	265.85	E0c4P2LxJKxU
13:03:06	London Stock Exchange	990	265.85	E0c4P2LxJKxW
13:04:06	London Stock Exchange	49	265.95	E0c4P2LxJMAw
13:04:06	London Stock Exchange	937	265.95	E0c4P2LxJMAy
13:04:06	London Stock Exchange	900	266.00	E0c4P2LxJMB0
13:04:06	London Stock Exchange	2290	265.85	E0c4P2LxJMB8
13:05:15	London Stock Exchange	884	266.00	E0c4P2LxJNMp
13:05:15	London Stock Exchange	208	266.00	E0c4P2LxJNMs
13:07:24	London Stock Exchange	1178	266.15	E0c4P2LxJPAH
13:08:49	London Stock Exchange	930	266.20	E0c4P2LxJQVC
13:09:45	London Stock Exchange	900	266.30	E0c4P2LxJRJ8
13:09:45	London Stock Exchange	770	266.30	E0c4P2LxJRJA
13:10:14	London Stock Exchange	2094	266.15	E0c4P2LxJRwm
13:10:14	London Stock Exchange	1036	266.15	E0c4P2LxJRwo
13:10:14	London Stock Exchange	35	266.20	E0c4P2LxJRx5
13:10:14	London Stock Exchange	1616	266.20	E0c4P2LxJRx7
13:10:14	London Stock Exchange	660	266.20	E0c4P2LxJRx9
13:10:14	London Stock Exchange	377	266.25	E0c4P2LxJRxB
13:10:14	London Stock Exchange	120	266.25	E0c4P2LxJRxD
13:10:16	London Stock Exchange	866	266.15	E0c4P2LxJS04
13:11:49	London Stock Exchange	900	265.80	E0c4P2LxJTMC
13:11:49	London Stock Exchange	8	265.80	E0c4P2LxJTME
13:11:49	London Stock Exchange	281	265.80	E0c4P2LxJTMG
13:12:53	London Stock Exchange	1770	266.00	E0c4P2LxJUFG
13:15:00	London Stock Exchange	155	265.80	E0c4P2LxJWMA
13:15:00	London Stock Exchange	121	265.80	E0c4P2LxJWMC
13:15:00	London Stock Exchange	940	265.80	E0c4P2LxJWME
13:15:17	London Stock Exchange	61	265.90	E0c4P2LxJWkB
13:15:17	London Stock Exchange	392	265.90	E0c4P2LxJWkD
13:15:17	London Stock Exchange	309	265.90	E0c4P2LxJWkF
13:15:17	London Stock Exchange	120	265.90	E0c4P2LxJWkH
13:15:17	London Stock Exchange	35	265.90	E0c4P2LxJWkJ
13:15:17	London Stock Exchange	100	265.90	E0c4P2LxJWkL
13:15:17	London Stock Exchange	916	265.90	E0c4P2LxJWkN
13:15:29	London Stock Exchange	366	266.05	E0c4P2LxJWxb
13:15:29	London Stock Exchange	93	266.05	E0c4P2LxJWxd
13:15:29	London Stock Exchange	916	266.05	E0c4P2LxJWxf
13:15:29	London Stock Exchange	335	266.05	E0c4P2LxJWxh
13:16:50	London Stock Exchange	1879	266.05	E0c4P2LxJY3u
13:16:50	London Stock Exchange	891	266.05	E0c4P2LxJY5D
13:16:50	London Stock Exchange	459	266.05	E0c4P2LxJY5F
13:16:50	London Stock Exchange	529	266.05	E0c4P2LxJY5L
13:19:25	London Stock Exchange	1105	266.30	E0c4P2LxJaPy
13:19:25	London Stock Exchange	1450	266.25	E0c4P2LxJaQ3
13:20:44	London Stock Exchange	2499	266.40	E0c4P2LxJbfN
13:23:03	London Stock Exchange	1323	266.90	E0c4P2LxJhHV
13:23:16	London Stock Exchange	907	266.80	E0c4P2LxJhr8
13:23:16	London Stock Exchange	900	266.80	E0c4P2LxJhtE
13:23:16	London Stock Exchange	159	266.80	E0c4P2LxJhtG
13:24:06	London Stock Exchange	808	266.75	E0c4P2LxJj9j
13:25:46	London Stock Exchange	50	266.60	E0c4P2LxJlWM
13:25:46	London Stock Exchange	950	266.60	E0c4P2LxJlWO
13:25:46	London Stock Exchange	1106	266.60	E0c4P2LxJlWU
13:27:04	London Stock Exchange	992	266.65	E0c4P2LxJnFK
13:28:01	London Stock Exchange	664	266.65	E0c4P2LxJoKF
13:28:03	London Stock Exchange	1264	266.55	E0c4P2LxJoM3
13:29:50	London Stock Exchange	2261	266.75	E0c4P2LxJq6q
13:30:30	London Stock Exchange	1026	266.90	E0c4P2LxJqxg
13:30:42	London Stock Exchange	1124	266.85	E0c4P2LxJrAN
13:31:11	London Stock Exchange	886	266.65	E0c4P2LxJrjm
13:31:11	London Stock Exchange	1259	266.65	E0c4P2LxJrjp
13:33:08	London Stock Exchange	2186	266.50	E0c4P2LxJtQ0
13:33:53	London Stock Exchange	250	266.20	E0c4P2LxJuMs
13:34:00	London Stock Exchange	855	266.20	E0c4P2LxJuWB
13:34:51	London Stock Exchange	327	266.20	E0c4P2LxJvGE
13:35:30	London Stock Exchange	1751	266.20	E0c4P2LxJvm1
13:37:07	London Stock Exchange	2395	266.10	E0c4P2LxJxLh
13:37:24	London Stock Exchange	267	266.00	E0c4P2LxJxmM
13:37:24	London Stock Exchange	1959	266.00	E0c4P2LxJxmO
13:39:09	London Stock Exchange	2048	266.10	E0c4P2LxJzix
13:40:54	London Stock Exchange	577	265.90	E0c4P2LxK1K2
13:40:54	London Stock Exchange	1311	265.90	E0c4P2LxK1K4
13:41:27	London Stock Exchange	1962	266.05	E0c4P2LxK1qJ
13:42:10	London Stock Exchange	1566	266.25	E0c4P2LxK2W5
13:43:06	London Stock Exchange	35	266.50	E0c4P2LxK3AY
13:43:06	London Stock Exchange	815	266.50	E0c4P2LxK3Aa
13:43:07	London Stock Exchange	900	266.35	E0c4P2LxK3CE
13:43:07	London Stock Exchange	516	266.35	E0c4P2LxK3CG
13:44:40	London Stock Exchange	2523	266.40	E0c4P2LxK4dl
13:44:40	London Stock Exchange	45	266.40	E0c4P2LxK4ds
13:45:03	London Stock Exchange	1077	266.35	E0c4P2LxK56h
13:46:17	London Stock Exchange	810	266.00	E0c4P2LxK6BM
13:47:35	London Stock Exchange	322	265.80	E0c4P2LxK76y
13:47:52	London Stock Exchange	337	265.80	E0c4P2LxK7Hb
13:48:07	London Stock Exchange	190	265.80	E0c4P2LxK7Vt
13:48:07	London Stock Exchange	1282	265.80	E0c4P2LxK7Vv
13:48:41	London Stock Exchange	1628	265.80	E0c4P2LxK7vL
13:48:49	London Stock Exchange	1223	265.75	E0c4P2LxK83n
13:52:25	London Stock Exchange	1796	265.45	E0c4P2LxKBVx
13:52:36	London Stock Exchange	1593	265.50	E0c4P2LxKBkt
13:53:46	London Stock Exchange	901	265.35	E0c4P2LxKCn7
13:53:46	London Stock Exchange	277	265.35	E0c4P2LxKCn9
13:57:29	London Stock Exchange	792	265.30	E0c4P2LxKGPO
13:58:03	London Stock Exchange	336	265.15	E0c4P2LxKGyU
13:58:05	London Stock Exchange	900	265.15	E0c4P2LxKH8U
13:58:05	London Stock Exchange	57	265.15	E0c4P2LxKH8W
13:58:13	London Stock Exchange	1553	265.10	E0c4P2LxKHRX
13:58:39	London Stock Exchange	1075	265.05	E0c4P2LxKHrX
13:58:39	London Stock Exchange	1400	265.05	E0c4P2LxKHrk
13:58:39	London Stock Exchange	231	265.05	E0c4P2LxKHrm
13:59:05	London Stock Exchange	449	265.05	E0c4P2LxKICH
13:59:55	London Stock Exchange	580	265.20	E0c4P2LxKJ5z
13:59:55	London Stock Exchange	1154	265.20	E0c4P2LxKJ67
14:00:00	London Stock Exchange	2087	265.15	E0c4P2LxKJGj
14:01:39	London Stock Exchange	194	265.15	E0c4P2LxKLRR
14:01:39	London Stock Exchange	361	265.15	E0c4P2LxKLRT
14:01:39	London Stock Exchange	602	265.15	E0c4P2LxKLRV
14:01:39	London Stock Exchange	950	265.10	E0c4P2LxKLSJ
14:01:39	London Stock Exchange	207	265.10	E0c4P2LxKLSL
14:01:55	London Stock Exchange	1426	265.10	E0c4P2LxKLro
14:01:55	London Stock Exchange	356	265.10	E0c4P2LxKLrq
14:05:43	London Stock Exchange	900	265.05	E0c4P2LxKPGZ
14:05:43	London Stock Exchange	228	265.05	E0c4P2LxKPGb
14:07:17	London Stock Exchange	1000	265.00	E0c4P2LxKQfV
14:07:17	London Stock Exchange	1264	265.00	E0c4P2LxKQfX
14:08:39	London Stock Exchange	280	265.30	E0c4P2LxKS3U
14:08:39	London Stock Exchange	860	265.30	E0c4P2LxKS3W
14:08:39	London Stock Exchange	164	265.30	E0c4P2LxKS3Y
14:08:44	London Stock Exchange	285	265.30	E0c4P2LxKS6E
14:08:44	London Stock Exchange	560	265.30	E0c4P2LxKS6G
14:08:46	London Stock Exchange	592	265.30	E0c4P2LxKS8y
14:09:13	London Stock Exchange	1316	265.45	E0c4P2LxKSQG
14:09:13	London Stock Exchange	336	265.45	E0c4P2LxKSQI
14:09:13	London Stock Exchange	637	265.45	E0c4P2LxKSQK
14:09:16	London Stock Exchange	780	265.50	E0c4P2LxKSTg
14:09:16	London Stock Exchange	59	265.50	E0c4P2LxKSTi
14:09:26	London Stock Exchange	780	265.55	E0c4P2LxKSag
14:09:51	London Stock Exchange	780	265.55	E0c4P2LxKSw3
14:09:56	London Stock Exchange	304	265.60	E0c4P2LxKSzS
14:09:56	London Stock Exchange	129	265.60	E0c4P2LxKSzU
14:09:58	London Stock Exchange	222	265.60	E0c4P2LxKSzt
14:10:02	London Stock Exchange	338	265.60	E0c4P2LxKT8O
14:10:02	London Stock Exchange	631	265.60	E0c4P2LxKT8Q
14:10:19	London Stock Exchange	76	265.50	E0c4P2LxKTJz
14:10:19	London Stock Exchange	1242	265.50	E0c4P2LxKTK2
14:10:34	London Stock Exchange	518	265.60	E0c4P2LxKTiQ
14:10:34	London Stock Exchange	138	265.60	E0c4P2LxKTiS
14:11:13	London Stock Exchange	1904	265.55	E0c4P2LxKUJ9
14:11:42	London Stock Exchange	717	265.85	E0c4P2LxKV2L
14:12:09	London Stock Exchange	365	265.90	E0c4P2LxKViy
14:12:09	London Stock Exchange	120	265.90	E0c4P2LxKVj0
14:12:09	London Stock Exchange	33	265.90	E0c4P2LxKVj2
14:12:44	London Stock Exchange	580	265.85	E0c4P2LxKWKm
14:13:43	London Stock Exchange	688	265.90	E0c4P2LxKX84
14:14:01	London Stock Exchange	1436	265.85	E0c4P2LxKXTS
14:14:01	London Stock Exchange	900	265.90	E0c4P2LxKXUB
14:14:01	London Stock Exchange	79	265.90	E0c4P2LxKXUD
14:14:01	London Stock Exchange	1288	265.90	E0c4P2LxKXUF
14:15:04	London Stock Exchange	1750	265.90	E0c4P2LxKYI5
14:15:04	London Stock Exchange	770	265.90	E0c4P2LxKYIU
14:15:04	London Stock Exchange	391	265.90	E0c4P2LxKYIa
14:16:01	London Stock Exchange	1395	265.90	E0c4P2LxKZG6
14:16:01	London Stock Exchange	710	265.85	E0c4P2LxKZH8
14:16:01	London Stock Exchange	282	265.85	E0c4P2LxKZHA
14:16:03	London Stock Exchange	882	265.85	E0c4P2LxKZKB
14:18:12	London Stock Exchange	1126	265.95	E0c4P2LxKb8f
14:18:12	London Stock Exchange	893	265.95	E0c4P2LxKb9Q
14:21:09	London Stock Exchange	649	265.95	E0c4P2LxKdRe
14:22:37	London Stock Exchange	890	266.00	E0c4P2LxKf0Q
14:24:04	London Stock Exchange	597	266.10	E0c4P2LxKgoI
14:26:32	London Stock Exchange	763	266.20	E0c4P2LxKjw2
14:26:33	London Stock Exchange	900	266.15	E0c4P2LxKjyL
14:26:33	London Stock Exchange	1109	266.15	E0c4P2LxKjyN
14:28:26	London Stock Exchange	900	266.25	E0c4P2LxKmEi
14:28:40	London Stock Exchange	59	266.30	E0c4P2LxKmNV
14:28:40	London Stock Exchange	108	266.30	E0c4P2LxKmNX
14:28:41	London Stock Exchange	356	266.30	E0c4P2LxKmQY
14:28:41	London Stock Exchange	970	266.30	E0c4P2LxKmQa
14:29:13	London Stock Exchange	36	266.35	E0c4P2LxKn0Q
14:29:13	London Stock Exchange	889	266.30	E0c4P2LxKn0p
14:30:01	London Stock Exchange	1106	266.25	E0c4P2LxKnzy
14:30:01	London Stock Exchange	321	266.25	E0c4P2LxKo02
14:30:01	London Stock Exchange	844	266.25	E0c4P2LxKo04
14:30:01	London Stock Exchange	900	266.15	E0c4P2LxKo2r
14:30:01	London Stock Exchange	433	266.20	E0c4P2LxKo2t
14:30:58	London Stock Exchange	1244	266.20	E0c4P2LxKqUT
14:30:58	London Stock Exchange	760	266.20	E0c4P2LxKqUw
14:30:58	London Stock Exchange	18	266.20	E0c4P2LxKqUy
14:30:58	London Stock Exchange	143	266.20	E0c4P2LxKqV0
14:30:58	London Stock Exchange	87	266.20	E0c4P2LxKqV2
14:31:48	London Stock Exchange	841	266.15	E0c4P2LxKrxi
14:31:48	London Stock Exchange	900	266.10	E0c4P2LxKryc
14:31:48	London Stock Exchange	119	266.10	E0c4P2LxKrye
14:34:32	London Stock Exchange	535	266.10	E0c4P2LxKxMy
14:34:32	London Stock Exchange	496	266.10	E0c4P2LxKxN0
14:36:00	London Stock Exchange	264	266.05	E0c4P2LxKzz9
14:36:00	London Stock Exchange	2106	266.05	E0c4P2LxKzzG
14:37:32	London Stock Exchange	480	266.35	E0c4P2LxL2k2
14:37:57	London Stock Exchange	1169	266.40	E0c4P2LxL3PZ
14:38:43	London Stock Exchange	966	266.40	E0c4P2LxL4Wj
14:39:08	London Stock Exchange	297	266.45	E0c4P2LxL54l
14:39:08	London Stock Exchange	496	266.45	E0c4P2LxL54n
14:41:15	London Stock Exchange	264	266.65	E0c4P2LxL8Ta
14:41:15	London Stock Exchange	499	266.65	E0c4P2LxL8Tc
14:41:15	London Stock Exchange	344	266.65	E0c4P2LxL8Te
14:41:16	London Stock Exchange	376	266.65	E0c4P2LxL8Vp
14:41:19	London Stock Exchange	900	266.70	E0c4P2LxL8Ym
14:41:40	London Stock Exchange	476	266.85	E0c4P2LxL93B
14:41:40	London Stock Exchange	700	266.85	E0c4P2LxL93D
14:41:41	London Stock Exchange	16	266.90	E0c4P2LxL96G
14:41:41	London Stock Exchange	700	266.90	E0c4P2LxL96I
14:42:49	London Stock Exchange	900	267.00	E0c4P2LxLB8n
14:42:49	London Stock Exchange	827	267.00	E0c4P2LxLB8p
14:43:41	London Stock Exchange	858	267.10	E0c4P2LxLCdd
14:43:41	London Stock Exchange	39	267.10	E0c4P2LxLCeD
14:43:41	London Stock Exchange	819	267.10	E0c4P2LxLCeF
14:45:04	London Stock Exchange	1026	267.10	E0c4P2LxLEHb
14:45:04	London Stock Exchange	1070	267.10	E0c4P2LxLEHd
14:45:18	London Stock Exchange	864	267.20	E0c4P2LxLEZo
14:46:59	London Stock Exchange	1994	267.30	E0c4P2LxLH4y
14:47:15	London Stock Exchange	900	267.35	E0c4P2LxLHbg
14:47:15	London Stock Exchange	482	267.35	E0c4P2LxLHbi
14:47:56	London Stock Exchange	780	267.35	E0c4P2LxLIiU
14:48:37	London Stock Exchange	900	267.10	E0c4P2LxLJqI
14:48:37	London Stock Exchange	72	267.10	E0c4P2LxLJqK
14:49:12	London Stock Exchange	1017	267.05	E0c4P2LxLL0z
14:49:12	London Stock Exchange	1153	267.05	E0c4P2LxLL11
14:49:12	London Stock Exchange	136	267.05	E0c4P2LxLL14
14:50:03	London Stock Exchange	900	267.00	E0c4P2LxLMIh
14:50:03	London Stock Exchange	578	267.00	E0c4P2LxLMIj
14:50:03	London Stock Exchange	1400	266.95	E0c4P2LxLMK6
14:50:03	London Stock Exchange	859	266.95	E0c4P2LxLMK8
14:51:52	London Stock Exchange	1623	266.65	E0c4P2LxLP2l
14:53:12	London Stock Exchange	1816	266.60	E0c4P2LxLR0F
14:54:41	London Stock Exchange	910	266.65	E0c4P2LxLTiZ
14:55:47	London Stock Exchange	782	266.70	E0c4P2LxLVBf
14:55:47	London Stock Exchange	1015	266.70	E0c4P2LxLVBh
14:56:00	London Stock Exchange	1011	266.70	E0c4P2LxLVYn
14:56:52	London Stock Exchange	800	266.70	E0c4P2LxLWbQ
14:56:53	London Stock Exchange	230	266.70	E0c4P2LxLWc7
14:56:53	London Stock Exchange	414	266.70	E0c4P2LxLWc9
14:56:53	London Stock Exchange	568	266.70	E0c4P2LxLWcB
14:58:56	London Stock Exchange	900	266.40	E0c4P2LxLZy2
14:58:56	London Stock Exchange	387	266.40	E0c4P2LxLZy4
14:59:41	London Stock Exchange	710	266.40	E0c4P2LxLbqE
14:59:41	London Stock Exchange	800	266.40	E0c4P2LxLbqG
14:59:41	London Stock Exchange	900	266.45	E0c4P2LxLbqI
14:59:41	London Stock Exchange	1437	266.45	E0c4P2LxLbqK
15:00:30	London Stock Exchange	1433	266.50	E0c4P2LxLdGD
15:00:35	London Stock Exchange	2282	266.45	E0c4P2LxLdTG
15:00:35	London Stock Exchange	900	266.45	E0c4P2LxLdVy
15:00:35	London Stock Exchange	35	266.45	E0c4P2LxLdW0
15:01:05	London Stock Exchange	1019	266.60	E0c4P2LxLe8z
15:02:14	London Stock Exchange	1578	267.10	E0c4P2LxLfjk
15:02:14	London Stock Exchange	834	267.10	E0c4P2LxLfkC
15:02:22	London Stock Exchange	1926	267.10	E0c4P2LxLft1
15:02:22	London Stock Exchange	1113	267.10	E0c4P2LxLfuH
15:02:22	London Stock Exchange	442	267.10	E0c4P2LxLfuM
15:02:30	London Stock Exchange	1495	267.10	E0c4P2LxLgFT
15:02:36	London Stock Exchange	1142	267.05	E0c4P2LxLgac
15:02:36	London Stock Exchange	878	267.00	E0c4P2LxLgbr
15:03:58	London Stock Exchange	1479	267.20	E0c4P2LxLj1h
15:05:06	London Stock Exchange	1513	267.30	E0c4P2LxLlms
15:06:14	London Stock Exchange	72	267.30	E0c4P2LxLnma
15:06:14	London Stock Exchange	1951	267.30	E0c4P2LxLnmc
15:06:54	London Stock Exchange	1054	267.60	E0c4P2LxLpOX
15:06:58	London Stock Exchange	511	267.50	E0c4P2LxLpgX
15:06:58	London Stock Exchange	1100	267.50	E0c4P2LxLpgZ
15:07:01	London Stock Exchange	248	267.55	E0c4P2LxLpsE
15:07:07	London Stock Exchange	900	267.50	E0c4P2LxLqBe
15:07:07	London Stock Exchange	173	267.50	E0c4P2LxLqBg
15:07:46	London Stock Exchange	1070	267.55	E0c4P2LxLr7D
15:08:10	London Stock Exchange	864	267.50	E0c4P2LxLroK
15:08:10	London Stock Exchange	350	267.50	E0c4P2LxLroM
15:08:36	London Stock Exchange	2824	267.65	E0c4P2LxLsMq
15:09:14	London Stock Exchange	76	267.70	E0c4P2LxLtMl
15:09:14	London Stock Exchange	390	267.70	E0c4P2LxLtMn
15:09:56	London Stock Exchange	753	267.65	E0c4P2LxLuCA
15:09:56	London Stock Exchange	1838	267.65	E0c4P2LxLuCC
15:09:56	London Stock Exchange	376	267.65	E0c4P2LxLuCN
15:10:04	London Stock Exchange	868	267.60	E0c4P2LxLuUE
15:11:12	London Stock Exchange	1171	267.50	E0c4P2LxLwUF
15:11:12	London Stock Exchange	800	267.50	E0c4P2LxLwV6
15:11:12	London Stock Exchange	1426	267.50	E0c4P2LxLwV8
15:12:05	London Stock Exchange	908	267.50	E0c4P2LxLxb8
15:15:14	London Stock Exchange	867	267.75	E0c4P2LxM22u
15:15:26	London Stock Exchange	1157	267.75	E0c4P2LxM2JF
15:15:55	London Stock Exchange	823	267.65	E0c4P2LxM30G
15:16:41	London Stock Exchange	785	267.55	E0c4P2LxM4Fm
15:16:41	London Stock Exchange	1329	267.55	E0c4P2LxM4GF
15:17:41	London Stock Exchange	679	267.65	E0c4P2LxM5gH
15:17:49	London Stock Exchange	1203	267.65	E0c4P2LxM5ob
15:17:51	London Stock Exchange	576	267.60	E0c4P2LxM5qj
15:17:51	London Stock Exchange	824	267.60	E0c4P2LxM5ql
15:18:14	London Stock Exchange	849	267.90	E0c4P2LxM6GQ
15:18:20	London Stock Exchange	170	267.90	E0c4P2LxM6LG
15:18:58	London Stock Exchange	649	267.85	E0c4P2LxM76B
15:18:58	London Stock Exchange	683	267.85	E0c4P2LxM76D
15:18:58	London Stock Exchange	1082	267.85	E0c4P2LxM78w
15:18:58	London Stock Exchange	1301	267.85	E0c4P2LxM78y
15:18:58	London Stock Exchange	1089	267.85	E0c4P2LxM79a
15:19:12	London Stock Exchange	286	267.75	E0c4P2LxM7Ub
15:19:12	London Stock Exchange	700	267.75	E0c4P2LxM7Ud
15:19:48	London Stock Exchange	975	267.75	E0c4P2LxM8Li
15:19:55	London Stock Exchange	1048	267.70	E0c4P2LxM8Tv
15:21:05	London Stock Exchange	2191	267.65	E0c4P2LxMAEB
15:21:17	London Stock Exchange	1262	267.45	E0c4P2LxMAXV
15:24:12	London Stock Exchange	1352	267.55	E0c4P2LxMEiU
15:24:18	London Stock Exchange	1217	267.60	E0c4P2LxMEsn
15:24:26	London Stock Exchange	483	267.55	E0c4P2LxMF7p
15:24:26	London Stock Exchange	413	267.55	E0c4P2LxMF7r
15:25:24	London Stock Exchange	840	267.50	E0c4P2LxMGSD
15:25:34	London Stock Exchange	1500	267.40	E0c4P2LxMGm0
15:25:43	London Stock Exchange	2559	267.25	E0c4P2LxMH1R
15:25:43	London Stock Exchange	1000	267.25	E0c4P2LxMH2A
15:25:43	London Stock Exchange	188	267.25	E0c4P2LxMH2E
15:27:55	London Stock Exchange	2000	267.20	E0c4P2LxMKCs
15:27:55	London Stock Exchange	410	267.20	E0c4P2LxMKCu
15:28:47	London Stock Exchange	58	266.95	E0c4P2LxMLk8
15:28:47	London Stock Exchange	754	266.95	E0c4P2LxMLkF
15:28:47	London Stock Exchange	362	266.95	E0c4P2LxMLko
15:30:46	London Stock Exchange	2417	267.15	E0c4P2LxMQME
15:30:59	London Stock Exchange	2480	267.25	E0c4P2LxMQv6
15:31:14	London Stock Exchange	1940	267.15	E0c4P2LxMRQ9
15:31:44	London Stock Exchange	323	267.15	E0c4P2LxMSGM
15:31:44	London Stock Exchange	900	267.15	E0c4P2LxMSGO
15:31:44	London Stock Exchange	311	267.15	E0c4P2LxMSGQ
15:31:44	London Stock Exchange	779	267.15	E0c4P2LxMSGS
15:33:28	London Stock Exchange	1738	267.25	E0c4P2LxMVVx
15:33:37	London Stock Exchange	962	267.20	E0c4P2LxMVqu
15:34:50	London Stock Exchange	679	267.35	E0c4P2LxMZ3n
15:35:05	London Stock Exchange	3090	267.30	E0c4P2LxMZSO
15:35:05	London Stock Exchange	995	267.30	E0c4P2LxMZT4
15:35:05	London Stock Exchange	633	267.30	E0c4P2LxMZTJ
15:36:33	London Stock Exchange	1056	267.15	E0c4P2LxMcEc
15:36:33	London Stock Exchange	829	267.15	E0c4P2LxMcEe
15:38:36	London Stock Exchange	900	266.85	E0c4P2LxMf40
15:38:36	London Stock Exchange	45	266.85	E0c4P2LxMf42
15:38:36	London Stock Exchange	395	266.85	E0c4P2LxMf4I
15:39:44	London Stock Exchange	1336	266.85	E0c4P2LxMgti
15:39:45	London Stock Exchange	1000	266.80	E0c4P2LxMguk
15:39:45	London Stock Exchange	563	266.80	E0c4P2LxMgum
15:40:14	London Stock Exchange	34	267.00	E0c4P2LxMhfz
15:40:14	London Stock Exchange	679	267.00	E0c4P2LxMhg1
15:40:14	London Stock Exchange	710	267.00	E0c4P2LxMhg3
15:40:14	London Stock Exchange	1400	266.95	E0c4P2LxMhhK
15:40:14	London Stock Exchange	282	266.95	E0c4P2LxMhhM
15:40:24	London Stock Exchange	180	266.95	E0c4P2LxMhtd
15:40:24	London Stock Exchange	1771	266.95	E0c4P2LxMhtf
15:41:41	London Stock Exchange	1778	266.90	E0c4P2LxMjKJ
15:41:41	London Stock Exchange	431	266.90	E0c4P2LxMjKL
15:44:03	London Stock Exchange	957	266.90	E0c4P2LxMmcI
15:44:25	London Stock Exchange	129	267.00	E0c4P2LxMnDS
15:44:25	London Stock Exchange	962	267.00	E0c4P2LxMnDU
15:44:26	London Stock Exchange	392	267.00	E0c4P2LxMnHn
15:44:26	London Stock Exchange	550	267.00	E0c4P2LxMnHp
15:44:56	London Stock Exchange	1788	267.15	E0c4P2LxMnxH
15:44:59	London Stock Exchange	1148	267.15	E0c4P2LxMnzi
15:45:34	London Stock Exchange	589	267.10	E0c4P2LxMp1X
15:45:34	London Stock Exchange	425	267.10	E0c4P2LxMp1Z
15:45:46	London Stock Exchange	2249	267.00	E0c4P2LxMpKx
15:45:53	London Stock Exchange	93	266.90	E0c4P2LxMpX6
15:45:53	London Stock Exchange	860	266.90	E0c4P2LxMpX8
15:46:49	London Stock Exchange	1024	266.95	E0c4P2LxMqb3
15:47:02	London Stock Exchange	1520	266.90	E0c4P2LxMqsM
15:47:02	London Stock Exchange	279	266.90	E0c4P2LxMqsP
15:47:02	London Stock Exchange	1001	266.85	E0c4P2LxMqtK
15:47:02	London Stock Exchange	399	266.85	E0c4P2LxMqtT
15:47:02	London Stock Exchange	642	266.85	E0c4P2LxMqtV
15:47:52	London Stock Exchange	1440	266.80	E0c4P2LxMs2P
15:50:09	London Stock Exchange	605	266.85	E0c4P2LxMvLs
15:50:09	London Stock Exchange	2265	266.85	E0c4P2LxMvLu
15:50:09	London Stock Exchange	1048	266.85	E0c4P2LxMvOm
15:50:09	London Stock Exchange	386	266.85	E0c4P2LxMvOo
15:50:09	London Stock Exchange	258	266.85	E0c4P2LxMvP1
15:52:08	London Stock Exchange	1810	267.05	E0c4P2LxMyab
15:53:12	London Stock Exchange	350	267.10	E0c4P2LxN0Bt
15:54:13	London Stock Exchange	1950	267.10	E0c4P2LxN1Q3
15:54:21	London Stock Exchange	827	267.05	E0c4P2LxN1iX
15:54:33	London Stock Exchange	316	267.00	E0c4P2LxN1yQ
15:55:30	London Stock Exchange	1659	267.00	E0c4P2LxN3Wd
15:55:30	London Stock Exchange	1128	267.00	E0c4P2LxN3XD
15:55:30	London Stock Exchange	87	267.00	E0c4P2LxN3XF
15:55:50	London Stock Exchange	1473	266.90	E0c4P2LxN4Ln
15:55:50	London Stock Exchange	900	266.85	E0c4P2LxN4Mj
15:55:50	London Stock Exchange	229	266.85	E0c4P2LxN4Ml
15:56:04	London Stock Exchange	893	266.70	E0c4P2LxN4qA
15:56:23	London Stock Exchange	1020	266.70	E0c4P2LxN5W4
15:57:04	London Stock Exchange	37	266.60	E0c4P2LxN6Xa
15:57:04	London Stock Exchange	481	266.60	E0c4P2LxN6Xc
15:57:04	London Stock Exchange	613	266.60	E0c4P2LxN6Xg
15:57:04	London Stock Exchange	1125	266.60	E0c4P2LxN6YC
15:57:43	London Stock Exchange	1029	266.60	E0c4P2LxN7Vs
15:59:15	London Stock Exchange	501	266.50	E0c4P2LxNA4u
15:59:15	London Stock Exchange	900	266.50	E0c4P2LxNA4w
15:59:15	London Stock Exchange	1291	266.50	E0c4P2LxNA4y
15:59:34	London Stock Exchange	26	266.45	E0c4P2LxNAb8
15:59:34	London Stock Exchange	1324	266.45	E0c4P2LxNAbB
15:59:57	London Stock Exchange	2479	266.35	E0c4P2LxNBFV
16:00:27	London Stock Exchange	583	266.30	E0c4P2LxNCUd
16:00:27	London Stock Exchange	900	266.30	E0c4P2LxNCUf
16:00:27	London Stock Exchange	1555	266.30	E0c4P2LxNCUh
16:01:16	London Stock Exchange	679	266.10	E0c4P2LxNE9j
16:01:16	London Stock Exchange	137	266.10	E0c4P2LxNE9l
16:01:39	London Stock Exchange	900	265.95	E0c4P2LxNEqY
16:01:39	London Stock Exchange	309	265.95	E0c4P2LxNEqa
16:02:21	London Stock Exchange	1138	265.85	E0c4P2LxNFxN
16:03:23	London Stock Exchange	571	265.80	E0c4P2LxNHfa
16:03:23	London Stock Exchange	502	265.80	E0c4P2LxNHff
16:03:23	London Stock Exchange	1324	265.80	E0c4P2LxNHfh
16:03:24	London Stock Exchange	489	265.80	E0c4P2LxNHjX
16:03:24	London Stock Exchange	532	265.80	E0c4P2LxNHjZ
16:03:26	London Stock Exchange	727	265.85	E0c4P2LxNHme
16:03:26	London Stock Exchange	523	265.85	E0c4P2LxNHmg
16:03:47	London Stock Exchange	2887	265.80	E0c4P2LxNIZ8
16:04:00	London Stock Exchange	1054	265.80	E0c4P2LxNIyr
16:06:01	London Stock Exchange	707	265.75	E0c4P2LxNMCM
16:06:01	London Stock Exchange	900	265.75	E0c4P2LxNMCO
16:06:01	London Stock Exchange	681	265.75	E0c4P2LxNMCQ
16:06:13	London Stock Exchange	1100	265.75	E0c4P2LxNMTk
16:06:53	London Stock Exchange	301	265.60	E0c4P2LxNNPv
16:07:07	London Stock Exchange	561	265.60	E0c4P2LxNNi1
16:07:07	London Stock Exchange	13	265.60	E0c4P2LxNNiG
16:07:30	London Stock Exchange	827	265.55	E0c4P2LxNOLL
16:07:30	London Stock Exchange	823	265.55	E0c4P2LxNOMp
16:07:32	London Stock Exchange	900	265.50	E0c4P2LxNOUv
16:07:32	London Stock Exchange	940	265.50	E0c4P2LxNOUx
16:08:14	London Stock Exchange	743	265.45	E0c4P2LxNPVF
16:08:14	London Stock Exchange	246	265.45	E0c4P2LxNPVH
16:08:37	London Stock Exchange	1243	265.35	E0c4P2LxNQ3i
16:10:05	London Stock Exchange	968	265.45	E0c4P2LxNSTK
16:10:05	London Stock Exchange	425	265.45	E0c4P2LxNSTM
16:10:05	London Stock Exchange	905	265.45	E0c4P2LxNSTO
16:10:05	London Stock Exchange	280	265.45	E0c4P2LxNSTQ
16:10:05	London Stock Exchange	1527	265.45	E0c4P2LxNSVI
16:10:05	London Stock Exchange	285	265.45	E0c4P2LxNSVM
16:10:06	London Stock Exchange	73	265.45	E0c4P2LxNSWn
16:10:11	London Stock Exchange	199	265.40	E0c4P2LxNSfW
16:10:17	London Stock Exchange	565	265.40	E0c4P2LxNSnZ
16:10:17	London Stock Exchange	1048	265.40	E0c4P2LxNSnj
16:11:41	London Stock Exchange	132	265.30	E0c4P2LxNUgi
16:11:41	London Stock Exchange	1508	265.30	E0c4P2LxNUgk
16:12:04	London Stock Exchange	900	265.20	E0c4P2LxNVRv
16:12:23	London Stock Exchange	182	265.10	E0c4P2LxNVzj
16:12:23	London Stock Exchange	835	265.10	E0c4P2LxNVzw
16:12:46	London Stock Exchange	255	265.10	E0c4P2LxNWT5
16:12:46	London Stock Exchange	375	265.10	E0c4P2LxNWT7
16:12:46	London Stock Exchange	1860	265.10	E0c4P2LxNWTB
16:12:54	London Stock Exchange	816	265.05	E0c4P2LxNWhv
16:13:15	London Stock Exchange	2140	265.10	E0c4P2LxNXeI
16:13:15	London Stock Exchange	805	265.05	E0c4P2LxNXel
16:13:15	London Stock Exchange	679	265.05	E0c4P2LxNXfX
16:13:15	London Stock Exchange	190	265.05	E0c4P2LxNXfZ
16:13:16	London Stock Exchange	900	264.95	E0c4P2LxNXiH
16:13:16	London Stock Exchange	494	264.95	E0c4P2LxNXiJ
16:13:16	London Stock Exchange	781	265.00	E0c4P2LxNXiL
16:13:18	London Stock Exchange	894	265.10	E0c4P2LxNXmh
16:13:20	London Stock Exchange	957	265.05	E0c4P2LxNXol
16:13:21	London Stock Exchange	119	265.05	E0c4P2LxNXq0
16:13:21	London Stock Exchange	679	265.05	E0c4P2LxNXq2
16:13:25	London Stock Exchange	1649	265.10	E0c4P2LxNY0m
16:13:26	London Stock Exchange	641	265.10	E0c4P2LxNY3n
16:13:26	London Stock Exchange	321	265.10	E0c4P2LxNY3p
16:13:27	London Stock Exchange	560	265.05	E0c4P2LxNY47
16:13:29	London Stock Exchange	506	265.05	E0c4P2LxNYB6
16:13:33	London Stock Exchange	762	265.05	E0c4P2LxNYHE
16:13:33	London Stock Exchange	900	265.05	E0c4P2LxNYHi
16:13:33	London Stock Exchange	679	265.05	E0c4P2LxNYHk
16:13:33	London Stock Exchange	68	265.05	E0c4P2LxNYHr
16:14:05	London Stock Exchange	2241	264.90	E0c4P2LxNZHo
16:14:05	London Stock Exchange	878	264.90	E0c4P2LxNZIa
16:14:29	London Stock Exchange	1641	264.85	E0c4P2LxNZo6
16:14:29	London Stock Exchange	1092	264.85	E0c4P2LxNZpg
16:15:01	London Stock Exchange	2280	264.85	E0c4P2LxNb4u
16:15:27	London Stock Exchange	2682	265.10	E0c4P2LxNbp2
16:15:28	London Stock Exchange	1159	265.10	E0c4P2LxNbrb
16:15:31	London Stock Exchange	1680	265.05	E0c4P2LxNbxJ
16:15:31	London Stock Exchange	900	265.05	E0c4P2LxNbxL
16:15:31	London Stock Exchange	539	265.05	E0c4P2LxNbxN
16:15:31	London Stock Exchange	477	265.05	E0c4P2LxNbyB
16:15:59	London Stock Exchange	1427	265.00	E0c4P2LxNcuc
16:15:59	London Stock Exchange	1359	265.00	E0c4P2LxNcuf
16:17:37	London Stock Exchange	1318	265.00	E0c4P2LxNgCP
16:17:37	London Stock Exchange	1054	265.00	E0c4P2LxNgCY
16:17:37	London Stock Exchange	900	265.00	E0c4P2LxNgDR
16:17:37	London Stock Exchange	202	265.00	E0c4P2LxNgDX
16:17:42	London Stock Exchange	1680	264.95	E0c4P2LxNga3
16:17:42	London Stock Exchange	49	264.95	E0c4P2LxNga5
16:17:47	London Stock Exchange	900	265.00	E0c4P2LxNgrS
16:17:47	London Stock Exchange	11	265.00	E0c4P2LxNgrU
16:17:54	London Stock Exchange	1313	265.05	E0c4P2LxNhEH
16:17:56	London Stock Exchange	897	265.05	E0c4P2LxNhJo
16:18:01	London Stock Exchange	2062	265.00	E0c4P2LxNhR9
16:18:01	London Stock Exchange	1279	265.00	E0c4P2LxNhRt
16:18:39	London Stock Exchange	544	265.05	E0c4P2LxNigs
16:18:39	London Stock Exchange	384	265.05	E0c4P2LxNigu
16:19:04	London Stock Exchange	954	265.00	E0c4P2LxNjMQ
16:19:33	London Stock Exchange	283	265.00	E0c4P2LxNkPu
16:19:33	London Stock Exchange	2039	265.00	E0c4P2LxNkPw
16:20:16	London Stock Exchange	1708	264.75	E0c4P2LxNm0w
16:21:01	London Stock Exchange	1158	264.70	E0c4P2LxNnxc
16:21:43	London Stock Exchange	161	264.90	E0c4P2LxNpUF
16:21:55	London Stock Exchange	900	264.80	E0c4P2LxNq3Z
16:21:55	London Stock Exchange	1400	264.80	E0c4P2LxNq3b
16:21:55	London Stock Exchange	674	264.80	E0c4P2LxNq3d
16:22:23	London Stock Exchange	1650	264.75	E0c4P2LxNrH9
16:22:37	London Stock Exchange	2588	264.75	E0c4P2LxNroY
16:22:37	London Stock Exchange	1948	264.75	E0c4P2LxNrpb
16:23:04	London Stock Exchange	339	264.90	E0c4P2LxNskf
16:23:10	London Stock Exchange	338	264.90	E0c4P2LxNsxz
16:23:10	London Stock Exchange	2642	264.90	E0c4P2LxNsy1
16:23:16	London Stock Exchange	804	265.00	E0c4P2LxNtNV
16:23:17	London Stock Exchange	1468	264.95	E0c4P2LxNtQa
16:23:19	London Stock Exchange	1568	264.95	E0c4P2LxNtfK
16:23:20	London Stock Exchange	1057	264.90	E0c4P2LxNtiY
16:23:20	London Stock Exchange	1269	264.90	E0c4P2LxNtl6
16:23:52	London Stock Exchange	2473	264.95	E0c4P2LxNv5S
16:24:47	London Stock Exchange	2191	264.75	E0c4P2LxNwrH
16:24:56	London Stock Exchange	1188	264.70	E0c4P2LxNxaW
16:25:41	London Stock Exchange	800	264.35	E0c4P2LxO0B2
16:25:41	London Stock Exchange	842	264.35	E0c4P2LxO0B4
16:26:45	London Stock Exchange	1308	264.55	E0c4P2LxO2sC
16:26:45	London Stock Exchange	764	264.55	E0c4P2LxO2sE
16:26:47	London Stock Exchange	900	264.50	E0c4P2LxO34Q
16:27:16	London Stock Exchange	1248	264.60	E0c4P2LxO4R6
16:27:16	London Stock Exchange	1317	264.60	E0c4P2LxO4Sm
16:27:19	London Stock Exchange	270	264.55	E0c4P2LxO4cl
16:27:19	London Stock Exchange	1691	264.55	E0c4P2LxO4cn
16:27:20	London Stock Exchange	857	264.55	E0c4P2LxO4eM
16:27:45	London Stock Exchange	1182	264.70	E0c4P2LxO5XY
16:27:45	London Stock Exchange	1336	264.70	E0c4P2LxO5Xb
16:27:56	London Stock Exchange	1414	264.65	E0c4P2LxO674
16:27:56	London Stock Exchange	649	264.65	E0c4P2LxO67A
16:28:00	London Stock Exchange	1354	264.65	E0c4P2LxO6DM
16:28:06	London Stock Exchange	1047	264.45	E0c4P2LxO6dc
16:28:45	London Stock Exchange	1714	264.60	E0c4P2LxO8Py
16:28:45	London Stock Exchange	220	264.55	E0c4P2LxO8Q7
16:28:45	London Stock Exchange	849	264.55	E0c4P2LxO8QC
16:28:53	London Stock Exchange	950	264.45	E0c4P2LxO8d6
16:29:35	London Stock Exchange	450	264.45	E0c4P2LxOB14
16:29:35	London Stock Exchange	1256	264.45	E0c4P2LxOB17
16:29:36	London Stock Exchange	391	264.45	E0c4P2LxOB3P
16:29:36	London Stock Exchange	705	264.45	E0c4P2LxOB3T

 

END

 

 

POSVBLFXVFFXFBV