Transaction in Own Shares

RNS Number : 2995J
Standard Life Aberdeen plc
04 December 2018
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

4 December 2018

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 3rd December 2018, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

3rd December 2018

Number of ordinary shares purchased

974,619

Highest price paid per shares (pence)

270.00

Lowest price paid per share (pence)

261.15

Average price paid per share (pence)

265.48

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

3 December 2018

 

 

Schedule of Purchases - Individual Transactions

 

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:00:23

London Stock Exchange

192

266.15

E0c6ZunjmmFY

08:00:23

London Stock Exchange

187

266.15

E0c6ZunjmmFa

08:00:30

London Stock Exchange

97

266.70

E0c6ZunjmmtE

08:00:31

London Stock Exchange

414

266.70

E0c6Zunjmn1k

08:00:31

London Stock Exchange

795

266.70

E0c6Zunjmn1m

08:04:36

London Stock Exchange

753

269.50

E0c6ZunjmvXX

08:05:16

London Stock Exchange

1595

268.85

E0c6Zunjmwwv

08:05:16

London Stock Exchange

1372

268.85

E0c6Zunjmwxf

08:06:40

London Stock Exchange

1339

268.85

E0c6Zunjmzfo

08:06:40

London Stock Exchange

533

268.85

E0c6Zunjmzfq

08:06:40

London Stock Exchange

1267

268.85

E0c6Zunjmzfs

08:06:40

London Stock Exchange

491

268.85

E0c6Zunjmzfu

08:06:40

London Stock Exchange

2640

268.85

E0c6ZunjmzgM

08:10:28

London Stock Exchange

868

268.70

E0c6Zunjn6Gj

08:12:58

London Stock Exchange

3421

268.65

E0c6ZunjnArq

08:12:58

London Stock Exchange

3409

268.65

E0c6ZunjnAsk

08:13:10

London Stock Exchange

624

268.70

E0c6ZunjnBSk

08:13:10

London Stock Exchange

957

268.70

E0c6ZunjnBSq

08:13:10

London Stock Exchange

1244

268.70

E0c6ZunjnBSs

08:13:10

London Stock Exchange

430

268.80

E0c6ZunjnBSz

08:13:15

London Stock Exchange

972

268.65

E0c6ZunjnBc8

08:14:30

London Stock Exchange

1611

268.90

E0c6ZunjnDrF

08:14:30

London Stock Exchange

33

268.90

E0c6ZunjnDrH

08:15:17

London Stock Exchange

527

268.60

E0c6ZunjnFQj

08:15:40

London Stock Exchange

344

268.50

E0c6ZunjnFzE

08:15:40

London Stock Exchange

1000

268.50

E0c6ZunjnFzG

08:15:40

London Stock Exchange

224

268.50

E0c6ZunjnFzU

08:15:40

London Stock Exchange

325

268.50

E0c6ZunjnFzw

08:16:59

London Stock Exchange

883

268.60

E0c6ZunjnHzI

08:17:17

London Stock Exchange

1803

268.50

E0c6ZunjnIfX

08:17:17

London Stock Exchange

791

268.45

E0c6ZunjnIfw

08:21:06

London Stock Exchange

344

269.35

E0c6ZunjnQDj

08:21:06

London Stock Exchange

51

269.35

E0c6ZunjnQDl

08:21:06

London Stock Exchange

13

269.35

E0c6ZunjnQDn

08:21:08

London Stock Exchange

89

269.35

E0c6ZunjnQI1

08:21:08

London Stock Exchange

89

269.35

E0c6ZunjnQIx

08:21:09

London Stock Exchange

89

269.35

E0c6ZunjnQKl

08:21:09

London Stock Exchange

89

269.35

E0c6ZunjnQLS

08:21:10

London Stock Exchange

89

269.35

E0c6ZunjnQMA

08:21:10

London Stock Exchange

89

269.40

E0c6ZunjnQMi

08:21:10

London Stock Exchange

89

269.40

E0c6ZunjnQMk

08:21:16

London Stock Exchange

289

269.40

E0c6ZunjnQXh

08:21:20

London Stock Exchange

89

269.40

E0c6ZunjnQdY

08:21:20

London Stock Exchange

16

269.40

E0c6ZunjnQda

08:21:20

London Stock Exchange

749

269.40

E0c6ZunjnQdc

08:21:22

London Stock Exchange

12

269.40

E0c6ZunjnQkA

08:21:22

London Stock Exchange

227

269.40

E0c6ZunjnQkC

08:21:24

London Stock Exchange

89

269.40

E0c6ZunjnQo4

08:21:37

London Stock Exchange

900

269.55

E0c6ZunjnR7y

08:21:37

London Stock Exchange

301

269.55

E0c6ZunjnR80

08:21:39

London Stock Exchange

222

269.55

E0c6ZunjnR9R

08:21:39

London Stock Exchange

1403

269.55

E0c6ZunjnR9T

08:26:49

London Stock Exchange

86

269.70

E0c6ZunjnaoR

08:26:51

London Stock Exchange

426

269.70

E0c6Zunjnau9

08:26:52

London Stock Exchange

372

269.70

E0c6ZunjnavF

08:26:52

London Stock Exchange

679

269.70

E0c6ZunjnavH

08:26:53

London Stock Exchange

426

269.70

E0c6Zunjnavt

08:26:53

London Stock Exchange

351

269.70

E0c6Zunjnavv

08:26:53

London Stock Exchange

1048

269.70

E0c6Zunjnavx

08:26:54

London Stock Exchange

143

269.70

E0c6Zunjnawb

08:26:55

London Stock Exchange

528

269.70

E0c6Zunjnaxx

08:27:59

London Stock Exchange

153

269.95

E0c6ZunjnclP

08:28:00

London Stock Exchange

243

270.00

E0c6Zunjnco6

08:28:17

London Stock Exchange

1069

270.00

E0c6ZunjndIA

08:28:17

London Stock Exchange

879

270.00

E0c6ZunjndJm

08:28:21

London Stock Exchange

1283

270.00

E0c6ZunjndUY

08:28:21

London Stock Exchange

900

269.80

E0c6ZunjndWC

08:28:21

London Stock Exchange

773

269.85

E0c6ZunjndWE

08:28:52

London Stock Exchange

350

269.80

E0c6ZunjneVb

08:28:53

London Stock Exchange

864

269.75

E0c6ZunjneXS

08:29:02

London Stock Exchange

1520

269.55

E0c6Zunjneqe

08:29:02

London Stock Exchange

1188

269.55

E0c6Zunjner3

08:29:02

London Stock Exchange

332

269.55

E0c6Zunjner6

08:30:54

London Stock Exchange

900

269.55

E0c6Zunjnifl

08:30:54

London Stock Exchange

49

269.55

E0c6Zunjnifn

08:30:54

London Stock Exchange

100

269.60

E0c6Zunjnifp

08:31:03

London Stock Exchange

14

269.55

E0c6Zunjnitk

08:31:03

London Stock Exchange

46

269.55

E0c6Zunjnitm

08:31:07

London Stock Exchange

181

269.50

E0c6Zunjnj5i

08:31:07

London Stock Exchange

181

269.50

E0c6Zunjnj69

08:31:09

London Stock Exchange

181

269.50

E0c6ZunjnjAs

08:31:15

London Stock Exchange

89

269.50

E0c6ZunjnjJr

08:31:18

London Stock Exchange

89

269.50

E0c6ZunjnjPk

08:31:18

London Stock Exchange

291

269.50

E0c6ZunjnjPm

08:31:31

London Stock Exchange

54

269.50

E0c6ZunjnjkB

08:31:34

London Stock Exchange

13

269.50

E0c6ZunjnjnW

08:31:36

London Stock Exchange

67

269.55

E0c6Zunjnjw5

08:31:42

London Stock Exchange

439

269.60

E0c6Zunjnk4K

08:31:42

London Stock Exchange

260

269.60

E0c6Zunjnk4z

08:31:42

London Stock Exchange

275

269.60

E0c6Zunjnk51

08:31:55

London Stock Exchange

60

269.60

E0c6ZunjnkYZ

08:32:00

London Stock Exchange

13

269.60

E0c6Zunjnkjp

08:32:05

London Stock Exchange

274

269.60

E0c6ZunjnksQ

08:32:14

London Stock Exchange

67

269.65

E0c6Zunjnl4C

08:33:17

London Stock Exchange

1000

269.80

E0c6Zunjnmdi

08:33:17

London Stock Exchange

135

269.80

E0c6Zunjnmdk

08:34:01

London Stock Exchange

1265

269.85

E0c6Zunjnnou

08:34:01

London Stock Exchange

565

269.85

E0c6Zunjnnow

08:34:11

London Stock Exchange

769

269.85

E0c6ZunjnoAr

08:34:13

London Stock Exchange

162

269.85

E0c6ZunjnoD7

08:34:13

London Stock Exchange

526

269.85

E0c6ZunjnoD9

08:34:54

London Stock Exchange

824

269.80

E0c6Zunjnp3O

08:34:54

London Stock Exchange

607

269.80

E0c6Zunjnp3Q

08:34:54

London Stock Exchange

900

269.85

E0c6Zunjnp3V

08:34:54

London Stock Exchange

135

269.85

E0c6Zunjnp3X

08:36:00

London Stock Exchange

1410

270.00

E0c6Zunjnqla

08:36:00

London Stock Exchange

1215

270.00

E0c6Zunjnqlj

08:36:43

London Stock Exchange

1039

269.90

E0c6ZunjnroL

08:37:05

London Stock Exchange

873

269.95

E0c6ZunjnsVo

08:37:05

London Stock Exchange

32

269.95

E0c6ZunjnsVr

08:37:54

London Stock Exchange

37

269.70

E0c6Zunjnti0

08:37:54

London Stock Exchange

792

269.70

E0c6Zunjnti2

08:38:15

London Stock Exchange

900

269.50

E0c6Zunjnu5s

08:38:15

London Stock Exchange

533

269.50

E0c6Zunjnu5u

08:38:52

London Stock Exchange

796

269.45

E0c6Zunjnv1B

08:39:19

London Stock Exchange

1162

269.20

E0c6Zunjnw8g

08:41:07

London Stock Exchange

900

269.05

E0c6ZunjnzRQ

08:41:07

London Stock Exchange

1703

269.05

E0c6ZunjnzRS

08:41:29

London Stock Exchange

870

269.05

E0c6Zunjo00k

08:41:41

London Stock Exchange

813

268.85

E0c6Zunjo0MJ

08:42:00

London Stock Exchange

196

268.80

E0c6Zunjo0sm

08:42:00

London Stock Exchange

1295

268.80

E0c6Zunjo0so

08:42:00

London Stock Exchange

893

268.80

E0c6Zunjo0tG

08:43:07

London Stock Exchange

1000

268.85

E0c6Zunjo3GN

08:43:53

London Stock Exchange

774

269.45

E0c6Zunjo5Bs

08:43:57

London Stock Exchange

85

269.50

E0c6Zunjo5NP

08:43:57

London Stock Exchange

85

269.50

E0c6Zunjo5O1

08:43:57

London Stock Exchange

1478

269.45

E0c6Zunjo5OB

08:44:04

London Stock Exchange

1878

269.35

E0c6Zunjo5fG

08:44:04

London Stock Exchange

900

269.25

E0c6Zunjo5fv

08:44:04

London Stock Exchange

312

269.30

E0c6Zunjo5fx

08:45:11

London Stock Exchange

195

269.15

E0c6Zunjo7Y6

08:45:11

London Stock Exchange

610

269.15

E0c6Zunjo7YE

08:45:22

London Stock Exchange

1197

269.45

E0c6Zunjo7xG

08:45:51

London Stock Exchange

35

269.45

E0c6Zunjo8WA

08:45:54

London Stock Exchange

13

269.45

E0c6Zunjo8bo

08:45:54

London Stock Exchange

422

269.45

E0c6Zunjo8bq

08:45:56

London Stock Exchange

243

269.45

E0c6Zunjo8hH

08:45:56

London Stock Exchange

1047

269.45

E0c6Zunjo8hJ

08:46:07

London Stock Exchange

866

269.45

E0c6Zunjo96q

08:46:15

London Stock Exchange

1000

269.55

E0c6Zunjo9Ht

08:46:33

London Stock Exchange

2321

269.50

E0c6Zunjo9Xs

08:47:22

London Stock Exchange

1032

269.35

E0c6ZunjoAtT

08:47:22

London Stock Exchange

1032

269.35

E0c6ZunjoAts

08:47:25

London Stock Exchange

597

269.35

E0c6ZunjoAyR

08:47:55

London Stock Exchange

900

269.25

E0c6ZunjoBZ0

08:47:55

London Stock Exchange

132

269.25

E0c6ZunjoBZ2

08:48:31

London Stock Exchange

1423

269.45

E0c6ZunjoC8j

08:48:31

London Stock Exchange

804

269.45

E0c6ZunjoC9K

08:49:01

London Stock Exchange

251

269.30

E0c6ZunjoCv9

08:49:05

London Stock Exchange

907

269.30

E0c6ZunjoD6v

08:49:05

London Stock Exchange

10

269.30

E0c6ZunjoD6y

08:49:31

London Stock Exchange

108

269.20

E0c6ZunjoDud

08:49:31

London Stock Exchange

2765

269.20

E0c6ZunjoDuf

08:49:54

London Stock Exchange

798

269.00

E0c6ZunjoEVY

08:50:00

London Stock Exchange

1533

268.90

E0c6ZunjoEdw

08:50:00

London Stock Exchange

820

268.90

E0c6ZunjoEeE

08:50:16

London Stock Exchange

775

268.80

E0c6ZunjoFAd

08:50:16

London Stock Exchange

1367

268.80

E0c6ZunjoFAi

08:50:17

London Stock Exchange

900

268.80

E0c6ZunjoFBE

08:50:17

London Stock Exchange

48

268.80

E0c6ZunjoFBK

08:50:36

London Stock Exchange

1446

268.75

E0c6ZunjoFeX

08:51:09

London Stock Exchange

1001

268.65

E0c6ZunjoGU6

08:57:17

London Stock Exchange

1983

269.30

E0c6ZunjoOih

08:59:11

London Stock Exchange

3381

269.10

E0c6ZunjoQw0

09:00:25

London Stock Exchange

1163

269.30

E0c6ZunjoSBx

09:00:33

London Stock Exchange

229

269.15

E0c6ZunjoSKr

09:00:33

London Stock Exchange

1514

269.15

E0c6ZunjoSKt

09:02:08

London Stock Exchange

166

269.30

E0c6ZunjoUDu

09:02:10

London Stock Exchange

168

269.25

E0c6ZunjoUHX

09:02:10

London Stock Exchange

1282

269.25

E0c6ZunjoUHZ

09:02:10

London Stock Exchange

137

269.25

E0c6ZunjoUHb

09:02:18

London Stock Exchange

89

269.35

E0c6ZunjoUZu

09:02:30

London Stock Exchange

1437

269.55

E0c6ZunjoUtv

09:02:43

London Stock Exchange

1165

269.50

E0c6ZunjoVFh

09:03:38

London Stock Exchange

900

269.75

E0c6ZunjoWIl

09:05:36

London Stock Exchange

1797

269.35

E0c6ZunjoYil

09:05:48

London Stock Exchange

1360

269.45

E0c6ZunjoYxx

09:05:48

London Stock Exchange

1360

269.45

E0c6ZunjoZ0R

09:05:48

London Stock Exchange

349

269.45

E0c6ZunjoZ1O

09:05:48

London Stock Exchange

900

269.45

E0c6ZunjoZ1Q

09:05:48

London Stock Exchange

111

269.45

E0c6ZunjoZ1S

09:06:21

London Stock Exchange

1105

269.30

E0c6ZunjoZhc

09:06:48

London Stock Exchange

1367

269.25

E0c6Zunjoa9h

09:08:03

London Stock Exchange

1350

269.40

E0c6ZunjocHU

09:08:06

London Stock Exchange

687

269.40

E0c6ZunjocNT

09:08:06

London Stock Exchange

89

269.40

E0c6ZunjocNV

09:08:41

London Stock Exchange

424

269.35

E0c6Zunjod4m

09:08:41

London Stock Exchange

1000

269.35

E0c6Zunjod4o

09:08:41

London Stock Exchange

106

269.35

E0c6Zunjod4q

09:09:46

London Stock Exchange

1604

269.25

E0c6ZunjoexJ

09:09:47

London Stock Exchange

1406

269.20

E0c6ZunjoeyZ

09:11:03

London Stock Exchange

1003

269.25

E0c6ZunjogtW

09:11:44

London Stock Exchange

1310

269.15

E0c6Zunjoi0n

09:11:44

London Stock Exchange

972

269.15

E0c6Zunjoi1H

09:13:21

London Stock Exchange

900

268.95

E0c6ZunjokrS

09:13:21

London Stock Exchange

25

268.95

E0c6ZunjokrU

09:14:34

London Stock Exchange

972

268.70

E0c6ZunjomD0

09:14:50

London Stock Exchange

1225

268.70

E0c6Zunjomgn

09:14:50

London Stock Exchange

819

268.65

E0c6Zunjomhb

09:15:15

London Stock Exchange

432

268.70

E0c6ZunjonOn

09:15:15

London Stock Exchange

656

268.70

E0c6ZunjonOq

09:16:28

London Stock Exchange

946

268.55

E0c6Zunjopk7

09:16:43

London Stock Exchange

789

268.40

E0c6Zunjoq2g

09:16:59

London Stock Exchange

956

268.40

E0c6ZunjoqPr

09:16:59

London Stock Exchange

900

268.35

E0c6ZunjoqRT

09:16:59

London Stock Exchange

1371

268.40

E0c6ZunjoqRV

09:18:34

London Stock Exchange

847

268.30

E0c6ZunjosYa

09:18:34

London Stock Exchange

857

268.25

E0c6Zunjoscp

09:18:59

London Stock Exchange

220

267.95

E0c6ZunjotEr

09:19:04

London Stock Exchange

714

267.95

E0c6ZunjotLS

09:19:10

London Stock Exchange

1082

267.95

E0c6ZunjotRA

09:19:10

London Stock Exchange

518

267.95

E0c6ZunjotRC

09:20:17

London Stock Exchange

669

267.75

E0c6Zunjouzl

09:20:17

London Stock Exchange

363

267.75

E0c6Zunjouzr

09:21:10

London Stock Exchange

1525

267.45

E0c6ZunjowAw

09:21:10

London Stock Exchange

646

267.45

E0c6ZunjowAz

09:21:15

London Stock Exchange

867

267.65

E0c6ZunjowNW

09:21:52

London Stock Exchange

715

267.70

E0c6Zunjox7h

09:21:52

London Stock Exchange

185

267.70

E0c6Zunjox7j

09:23:32

London Stock Exchange

86

267.30

E0c6Zunjp020

09:24:04

London Stock Exchange

134

267.20

E0c6Zunjp14x

09:24:42

London Stock Exchange

180

267.25

E0c6Zunjp2AU

09:25:18

London Stock Exchange

1533

267.05

E0c6Zunjp32Q

09:25:27

London Stock Exchange

134

267.15

E0c6Zunjp3DT

09:25:43

London Stock Exchange

1030

267.15

E0c6Zunjp3US

09:26:43

London Stock Exchange

1321

267.15

E0c6Zunjp5Hc

09:26:43

London Stock Exchange

636

267.15

E0c6Zunjp5Hf

09:26:43

London Stock Exchange

900

267.10

E0c6Zunjp5IS

09:26:43

London Stock Exchange

1000

267.10

E0c6Zunjp5IU

09:28:01

London Stock Exchange

813

266.70

E0c6Zunjp72N

09:28:01

London Stock Exchange

679

266.70

E0c6Zunjp72P

09:31:05

London Stock Exchange

105

267.45

E0c6ZunjpBpF

09:32:09

London Stock Exchange

1000

267.30

E0c6ZunjpCu4

09:32:18

London Stock Exchange

1668

267.50

E0c6ZunjpDLN

09:32:18

London Stock Exchange

1052

267.50

E0c6ZunjpDMB

09:32:54

London Stock Exchange

154

267.45

E0c6ZunjpEF5

09:32:54

London Stock Exchange

900

267.45

E0c6ZunjpEF7

09:32:54

London Stock Exchange

376

267.45

E0c6ZunjpEF9

09:32:54

London Stock Exchange

624

267.45

E0c6ZunjpEFB

09:32:54

London Stock Exchange

353

267.45

E0c6ZunjpEFD

09:32:54

London Stock Exchange

135

267.50

E0c6ZunjpEFm

09:32:54

London Stock Exchange

900

267.55

E0c6ZunjpEFo

09:32:54

London Stock Exchange

15

267.55

E0c6ZunjpEFq

09:35:25

London Stock Exchange

668

267.50

E0c6ZunjpIZh

09:35:25

London Stock Exchange

576

267.50

E0c6ZunjpIZj

09:36:24

London Stock Exchange

1255

267.65

E0c6ZunjpJoJ

09:36:45

London Stock Exchange

813

267.50

E0c6ZunjpKBh

09:38:31

London Stock Exchange

1000

267.75

E0c6ZunjpMS4

09:38:45

London Stock Exchange

900

267.70

E0c6ZunjpMo1

09:38:50

London Stock Exchange

900

267.65

E0c6ZunjpMta

09:38:50

London Stock Exchange

95

267.65

E0c6ZunjpMtc

09:39:49

London Stock Exchange

900

267.55

E0c6ZunjpOGM

09:40:02

London Stock Exchange

900

267.55

E0c6ZunjpOUX

09:40:35

London Stock Exchange

1344

267.55

E0c6ZunjpPDx

09:42:24

London Stock Exchange

50

267.65

E0c6ZunjpRUq

09:42:26

London Stock Exchange

679

267.65

E0c6ZunjpRcK

09:43:29

London Stock Exchange

841

267.85

E0c6ZunjpSyM

09:44:48

London Stock Exchange

900

267.75

E0c6ZunjpUiZ

09:44:48

London Stock Exchange

900

267.75

E0c6ZunjpUig

09:45:27

London Stock Exchange

2740

267.75

E0c6ZunjpVXy

09:46:16

London Stock Exchange

1066

267.75

E0c6ZunjpWjN

09:48:00

London Stock Exchange

900

268.05

E0c6ZunjpZdU

09:48:00

London Stock Exchange

85

268.10

E0c6ZunjpZdW

09:49:01

London Stock Exchange

301

268.00

E0c6Zunjpb1Q

09:49:06

London Stock Exchange

502

268.00

E0c6ZunjpbC7

09:49:06

London Stock Exchange

757

268.00

E0c6ZunjpbC9

09:49:17

London Stock Exchange

2353

267.95

E0c6ZunjpbTT

09:49:27

London Stock Exchange

935

267.90

E0c6ZunjpbfT

09:50:27

London Stock Exchange

1134

267.50

E0c6ZunjpdWg

09:50:39

London Stock Exchange

821

267.50

E0c6Zunjpdik

09:53:32

London Stock Exchange

24

267.30

E0c6ZunjpiNn

09:53:32

London Stock Exchange

608

267.30

E0c6ZunjpiNp

09:53:33

London Stock Exchange

1037

267.25

E0c6ZunjpiPj

09:53:55

London Stock Exchange

187

267.05

E0c6Zunjpj0E

09:53:55

London Stock Exchange

862

267.05

E0c6Zunjpj0G

09:55:41

London Stock Exchange

816

267.10

E0c6ZunjplOu

09:55:41

London Stock Exchange

666

267.10

E0c6ZunjplOw

09:55:41

London Stock Exchange

1525

267.10

E0c6ZunjplPN

09:55:42

London Stock Exchange

150

267.05

E0c6ZunjplQO

09:55:42

London Stock Exchange

236

267.10

E0c6ZunjplQQ

09:56:15

London Stock Exchange

900

267.05

E0c6Zunjpm1M

09:56:27

London Stock Exchange

900

267.00

E0c6ZunjpmMw

09:56:27

London Stock Exchange

43

267.00

E0c6ZunjpmMy

09:56:51

London Stock Exchange

135

267.15

E0c6Zunjpmqy

09:58:17

London Stock Exchange

1157

267.40

E0c6ZunjpocE

09:58:17

London Stock Exchange

1157

267.40

E0c6Zunjpocb

09:58:54

London Stock Exchange

325

267.50

E0c6ZunjppdL

09:58:54

London Stock Exchange

447

267.50

E0c6ZunjppdN

09:58:54

London Stock Exchange

900

267.50

E0c6Zunjppdx

09:58:54

London Stock Exchange

1000

267.50

E0c6Zunjppdz

09:58:54

London Stock Exchange

98

267.50

E0c6Zunjppe1

10:00:33

London Stock Exchange

953

267.35

E0c6Zunjps66

10:00:54

London Stock Exchange

1103

267.30

E0c6Zunjpso7

10:01:30

London Stock Exchange

58

267.35

E0c6ZunjptoV

10:01:30

London Stock Exchange

823

267.35

E0c6ZunjptoX

10:01:36

London Stock Exchange

448

267.35

E0c6Zunjptvn

10:01:36

London Stock Exchange

280

267.30

E0c6Zunjptw8

10:01:45

London Stock Exchange

205

267.25

E0c6ZunjpuAZ

10:02:14

London Stock Exchange

750

267.40

E0c6ZunjpupQ

10:02:14

London Stock Exchange

809

267.40

E0c6ZunjpupT

10:02:14

London Stock Exchange

970

267.40

E0c6Zunjpupj

10:02:14

London Stock Exchange

814

267.40

E0c6ZunjpuyQ

10:02:41

London Stock Exchange

894

267.40

E0c6Zunjpven

10:02:41

London Stock Exchange

1

267.40

E0c6Zunjpveq

10:03:24

London Stock Exchange

316

267.40

E0c6ZunjpwYa

10:03:50

London Stock Exchange

207

267.40

E0c6Zunjpx0R

10:04:09

London Stock Exchange

245

267.40

E0c6ZunjpxV4

10:04:32

London Stock Exchange

1141

267.25

E0c6Zunjpy5w

10:05:50

London Stock Exchange

195

267.15

E0c6Zunjpzn3

10:05:50

London Stock Exchange

1256

267.15

E0c6Zunjpzn5

10:07:12

London Stock Exchange

803

267.35

E0c6Zunjq1hH

10:09:19

London Stock Exchange

590

267.25

E0c6Zunjq4sZ

10:09:19

London Stock Exchange

1261

267.25

E0c6Zunjq4sb

10:09:19

London Stock Exchange

274

267.25

E0c6Zunjq4se

10:09:20

London Stock Exchange

379

267.25

E0c6Zunjq4t3

10:09:29

London Stock Exchange

769

267.40

E0c6Zunjq5DH

10:10:03

London Stock Exchange

302

267.60

E0c6Zunjq5uG

10:10:03

London Stock Exchange

681

267.60

E0c6Zunjq5uI

10:10:13

London Stock Exchange

22

267.70

E0c6Zunjq67Y

10:10:13

London Stock Exchange

774

267.70

E0c6Zunjq67a

10:11:28

London Stock Exchange

1140

267.75

E0c6Zunjq7lg

10:11:28

London Stock Exchange

753

267.75

E0c6Zunjq7li

10:11:43

London Stock Exchange

900

267.70

E0c6Zunjq8Ds

10:11:46

London Stock Exchange

883

267.70

E0c6Zunjq8IT

10:13:19

London Stock Exchange

779

267.60

E0c6ZunjqADB

10:13:39

London Stock Exchange

2718

267.75

E0c6ZunjqAUW

10:14:30

London Stock Exchange

92

267.95

E0c6ZunjqBYC

10:14:41

London Stock Exchange

949

267.95

E0c6ZunjqBl8

10:14:46

London Stock Exchange

900

267.95

E0c6ZunjqByg

10:15:00

London Stock Exchange

900

267.80

E0c6ZunjqCKO

10:15:00

London Stock Exchange

941

267.85

E0c6ZunjqCKQ

10:15:57

London Stock Exchange

900

267.65

E0c6ZunjqDSU

10:18:29

London Stock Exchange

10

267.70

E0c6ZunjqGwd

10:20:49

London Stock Exchange

65

267.70

E0c6ZunjqJKL

10:21:08

London Stock Exchange

900

267.95

E0c6ZunjqJb3

10:21:13

London Stock Exchange

832

267.80

E0c6ZunjqJhH

10:22:20

London Stock Exchange

213

267.65

E0c6ZunjqKnZ

10:22:30

London Stock Exchange

53

267.90

E0c6ZunjqKrd

10:23:20

London Stock Exchange

855

267.85

E0c6ZunjqLgb

10:23:20

London Stock Exchange

855

267.85

E0c6ZunjqLhk

10:23:23

London Stock Exchange

965

267.85

E0c6ZunjqLkB

10:23:32

London Stock Exchange

236

267.85

E0c6ZunjqM0A

10:23:43

London Stock Exchange

952

267.85

E0c6ZunjqM8J

10:23:43

London Stock Exchange

1481

267.85

E0c6ZunjqM8L

10:23:43

London Stock Exchange

134

267.85

E0c6ZunjqM8N

10:23:49

London Stock Exchange

900

267.85

E0c6ZunjqMFy

10:23:49

London Stock Exchange

73

267.85

E0c6ZunjqMG0

10:25:42

London Stock Exchange

779

268.05

E0c6ZunjqOCW

10:25:43

London Stock Exchange

298

268.05

E0c6ZunjqODO

10:25:46

London Stock Exchange

810

268.00

E0c6ZunjqOHI

10:25:46

London Stock Exchange

1102

268.00

E0c6ZunjqOHc

10:26:51

London Stock Exchange

588

268.10

E0c6ZunjqPbl

10:28:52

London Stock Exchange

900

268.00

E0c6ZunjqRZG

10:29:09

London Stock Exchange

2736

268.15

E0c6ZunjqRuu

10:30:26

London Stock Exchange

2000

267.85

E0c6ZunjqTUZ

10:30:26

London Stock Exchange

59

267.85

E0c6ZunjqTUb

10:31:37

London Stock Exchange

1013

267.80

E0c6ZunjqUmM

10:31:37

London Stock Exchange

1742

267.75

E0c6ZunjqUmv

10:35:39

London Stock Exchange

1400

267.40

E0c6ZunjqZw1

10:35:39

London Stock Exchange

1000

267.40

E0c6ZunjqZw3

10:35:41

London Stock Exchange

1819

267.35

E0c6Zunjqa6m

10:35:47

London Stock Exchange

260

267.35

E0c6ZunjqaDm

10:35:58

London Stock Exchange

309

267.35

E0c6ZunjqaNH

10:36:29

London Stock Exchange

900

267.65

E0c6ZunjqbDC

10:37:33

London Stock Exchange

104

267.65

E0c6ZunjqcKu

10:37:33

London Stock Exchange

2779

267.65

E0c6ZunjqcKw

10:37:58

London Stock Exchange

748

267.65

E0c6ZunjqchB

10:37:58

London Stock Exchange

94

267.65

E0c6ZunjqchD

10:39:10

London Stock Exchange

450

267.55

E0c6ZunjqdvE

10:39:23

London Stock Exchange

900

267.55

E0c6Zunjqe6W

10:39:52

London Stock Exchange

1383

267.75

E0c6ZunjqedW

10:40:01

London Stock Exchange

485

267.70

E0c6Zunjqeqm

10:40:01

London Stock Exchange

846

267.70

E0c6Zunjqeqo

10:40:01

London Stock Exchange

1331

267.70

E0c6ZunjqerK

10:41:10

London Stock Exchange

1150

267.85

E0c6Zunjqg5o

10:41:31

London Stock Exchange

500

267.85

E0c6ZunjqgRm

10:42:21

London Stock Exchange

900

267.80

E0c6ZunjqhQ5

10:42:21

London Stock Exchange

500

267.80

E0c6ZunjqhQ7

10:42:21

London Stock Exchange

804

267.80

E0c6ZunjqhQ9

10:42:21

London Stock Exchange

398

267.80

E0c6ZunjqhQY

10:42:30

London Stock Exchange

833

267.70

E0c6Zunjqhu9

10:42:30

London Stock Exchange

739

267.70

E0c6Zunjqhv9

10:43:24

London Stock Exchange

1743

267.70

E0c6ZunjqjBp

10:44:26

London Stock Exchange

347

267.50

E0c6ZunjqkmF

10:44:26

London Stock Exchange

696

267.50

E0c6ZunjqkmH

10:44:32

London Stock Exchange

1000

267.50

E0c6ZunjqktH

10:44:32

London Stock Exchange

77

267.50

E0c6ZunjqktQ

10:44:43

London Stock Exchange

1191

267.40

E0c6ZunjqlH8

10:46:29

London Stock Exchange

580

267.30

E0c6ZunjqnII

10:48:11

London Stock Exchange

823

267.40

E0c6Zunjqp8B

10:48:25

London Stock Exchange

2060

267.10

E0c6ZunjqpWM

10:49:01

London Stock Exchange

1513

267.00

E0c6ZunjqqH6

10:49:07

London Stock Exchange

1830

267.00

E0c6ZunjqqXA

10:49:31

London Stock Exchange

851

267.00

E0c6Zunjqqs8

10:50:44

London Stock Exchange

832

267.10

E0c6ZunjqsNA

10:51:58

London Stock Exchange

430

267.05

E0c6ZunjqtpU

10:51:58

London Stock Exchange

970

267.05

E0c6ZunjqtpW

10:51:59

London Stock Exchange

1527

267.00

E0c6ZunjqtqS

10:54:22

London Stock Exchange

900

267.30

E0c6ZunjqvzM

10:56:07

London Stock Exchange

2037

267.50

E0c6Zunjqy6g

10:56:46

London Stock Exchange

677

267.45

E0c6Zunjqyxt

10:56:46

London Stock Exchange

616

267.45

E0c6Zunjqyxz

10:56:57

London Stock Exchange

900

267.45

E0c6ZunjqzAi

10:56:57

London Stock Exchange

476

267.45

E0c6ZunjqzAw

10:57:14

London Stock Exchange

883

267.45

E0c6Zunjqzp0

10:58:21

London Stock Exchange

82

267.50

E0c6Zunjr1Kg

10:58:45

London Stock Exchange

735

267.50

E0c6Zunjr1nn

10:58:45

London Stock Exchange

278

267.50

E0c6Zunjr1nu

10:59:09

London Stock Exchange

80

267.45

E0c6Zunjr2I9

10:59:09

London Stock Exchange

1852

267.45

E0c6Zunjr2IB

10:59:09

London Stock Exchange

900

267.45

E0c6Zunjr2Ii

10:59:09

London Stock Exchange

924

267.45

E0c6Zunjr2Ip

11:02:08

London Stock Exchange

188

267.75

E0c6Zunjr5Mr

11:02:14

London Stock Exchange

1647

267.75

E0c6Zunjr5QH

11:02:41

London Stock Exchange

2047

267.70

E0c6Zunjr5tc

11:03:45

London Stock Exchange

1800

267.85

E0c6Zunjr6qq

11:05:17

London Stock Exchange

749

267.65

E0c6Zunjr8Le

11:05:17

London Stock Exchange

670

267.65

E0c6Zunjr8Lg

11:05:19

London Stock Exchange

1014

267.65

E0c6Zunjr8Sr

11:07:00

London Stock Exchange

1400

267.90

E0c6ZunjrAHB

11:07:00

London Stock Exchange

17

267.95

E0c6ZunjrAHD

11:07:01

London Stock Exchange

1492

267.90

E0c6ZunjrAJx

11:07:41

London Stock Exchange

349

267.70

E0c6ZunjrAzF

11:07:41

London Stock Exchange

437

267.70

E0c6ZunjrAzN

11:08:22

London Stock Exchange

312

267.70

E0c6ZunjrBhi

11:08:22

London Stock Exchange

1466

267.70

E0c6ZunjrBho

11:08:23

London Stock Exchange

281

267.70

E0c6ZunjrBiK

11:08:26

London Stock Exchange

253

267.70

E0c6ZunjrBog

11:08:26

London Stock Exchange

657

267.70

E0c6ZunjrBoi

11:09:19

London Stock Exchange

987

267.50

E0c6ZunjrCxm

11:09:43

London Stock Exchange

105

267.50

E0c6ZunjrDDY

11:09:43

London Stock Exchange

214

267.50

E0c6ZunjrDDb

11:09:51

London Stock Exchange

787

267.50

E0c6ZunjrDGX

11:11:19

London Stock Exchange

922

267.70

E0c6ZunjrEzM

11:11:19

London Stock Exchange

1400

267.70

E0c6ZunjrEza

11:16:46

London Stock Exchange

3164

267.60

E0c6ZunjrK9u

11:17:20

London Stock Exchange

1010

267.50

E0c6ZunjrKcb

11:20:02

London Stock Exchange

21

267.65

E0c6ZunjrNBO

11:21:07

London Stock Exchange

171

267.85

E0c6ZunjrON1

11:21:09

London Stock Exchange

2418

267.80

E0c6ZunjrOOj

11:23:29

London Stock Exchange

675

268.00

E0c6ZunjrQDn

11:23:44

London Stock Exchange

3108

267.95

E0c6ZunjrQPL

11:25:36

London Stock Exchange

1254

268.05

E0c6ZunjrRvF

11:26:23

London Stock Exchange

1000

268.20

E0c6ZunjrSoN

11:27:27

London Stock Exchange

1262

268.20

E0c6ZunjrTTL

11:27:28

London Stock Exchange

900

268.10

E0c6ZunjrTUg

11:27:28

London Stock Exchange

900

268.10

E0c6ZunjrTUi

11:27:28

London Stock Exchange

574

268.10

E0c6ZunjrTUk

11:27:33

London Stock Exchange

1504

268.10

E0c6ZunjrTbD

11:27:33

London Stock Exchange

957

268.10

E0c6ZunjrTbK

11:28:56

London Stock Exchange

440

268.05

E0c6ZunjrVA3

11:29:09

London Stock Exchange

216

268.05

E0c6ZunjrVLy

11:29:09

London Stock Exchange

216

268.05

E0c6ZunjrVM1

11:29:25

London Stock Exchange

265

268.05

E0c6ZunjrVZf

11:29:33

London Stock Exchange

774

268.05

E0c6ZunjrVin

11:31:11

London Stock Exchange

984

267.90

E0c6ZunjrXP5

11:33:33

London Stock Exchange

535

267.95

E0c6ZunjrZPr

11:33:33

London Stock Exchange

399

267.95

E0c6ZunjrZPt

11:34:14

London Stock Exchange

610

267.85

E0c6ZunjraGx

11:40:56

London Stock Exchange

73

267.75

E0c6ZunjrgzB

11:40:56

London Stock Exchange

1000

267.75

E0c6ZunjrgzD

11:41:50

London Stock Exchange

411

267.75

E0c6Zunjrhnz

11:41:54

London Stock Exchange

908

267.75

E0c6Zunjrhrm

11:42:41

London Stock Exchange

896

267.70

E0c6ZunjriuD

11:43:33

London Stock Exchange

1985

267.65

E0c6Zunjrja3

11:46:24

London Stock Exchange

542

267.50

E0c6ZunjrmWD

11:47:16

London Stock Exchange

283

267.45

E0c6ZunjrnhR

11:47:16

London Stock Exchange

900

267.50

E0c6ZunjrnhT

11:47:49

London Stock Exchange

900

267.50

E0c6ZunjroFP

11:49:22

London Stock Exchange

2596

267.55

E0c6Zunjrpc6

11:49:22

London Stock Exchange

45

267.55

E0c6ZunjrpcG

11:50:09

London Stock Exchange

926

267.35

E0c6ZunjrqHq

11:51:42

London Stock Exchange

167

267.30

E0c6ZunjrsOi

11:51:42

London Stock Exchange

1600

267.30

E0c6ZunjrsOn

11:52:00

London Stock Exchange

192

267.25

E0c6ZunjrsiS

11:52:00

London Stock Exchange

948

267.25

E0c6ZunjrsiU

11:53:26

London Stock Exchange

569

267.00

E0c6Zunjru6f

11:54:15

London Stock Exchange

860

267.10

E0c6Zunjruga

11:54:15

London Stock Exchange

500

267.10

E0c6Zunjrugn

11:54:15

London Stock Exchange

360

267.10

E0c6Zunjrugp

11:56:01

London Stock Exchange

900

266.70

E0c6Zunjrwje

11:57:24

London Stock Exchange

817

266.85

E0c6ZunjrxiG

11:59:24

London Stock Exchange

900

266.75

E0c6Zunjrznw

11:59:24

London Stock Exchange

73

266.75

E0c6Zunjrzny

11:59:24

London Stock Exchange

524

266.75

E0c6Zunjrzo0

12:03:33

London Stock Exchange

900

266.80

E0c6Zunjs4tZ

12:03:51

London Stock Exchange

2610

266.65

E0c6Zunjs5HN

12:03:51

London Stock Exchange

504

266.65

E0c6Zunjs5HP

12:05:13

London Stock Exchange

1374

266.55

E0c6Zunjs6j3

12:05:13

London Stock Exchange

1400

266.55

E0c6Zunjs6kG

12:05:13

London Stock Exchange

114

266.55

E0c6Zunjs6kI

12:05:13

London Stock Exchange

830

266.55

E0c6Zunjs6kZ

12:08:00

London Stock Exchange

1807

266.30

E0c6ZunjsAOO

12:10:02

London Stock Exchange

1491

266.50

E0c6ZunjsCmA

12:12:16

London Stock Exchange

751

266.00

E0c6ZunjsFlO

12:12:16

London Stock Exchange

154

266.00

E0c6ZunjsFlS

12:14:29

London Stock Exchange

42

266.10

E0c6ZunjsI7s

12:14:53

London Stock Exchange

35

266.05

E0c6ZunjsIaf

12:17:51

London Stock Exchange

900

266.10

E0c6ZunjsLWL

12:17:54

London Stock Exchange

900

266.10

E0c6ZunjsLbv

12:17:54

London Stock Exchange

937

266.10

E0c6ZunjsLbx

12:18:40

London Stock Exchange

1019

266.25

E0c6ZunjsMs8

12:22:03

London Stock Exchange

900

266.40

E0c6ZunjsR4R

12:22:45

London Stock Exchange

900

266.40

E0c6ZunjsRYf

12:22:45

London Stock Exchange

600

266.40

E0c6ZunjsRYh

12:23:42

London Stock Exchange

468

266.20

E0c6ZunjsSdb

12:24:43

London Stock Exchange

922

266.30

E0c6ZunjsTl4

12:24:43

London Stock Exchange

457

266.30

E0c6ZunjsTl6

12:24:43

London Stock Exchange

2057

266.30

E0c6ZunjsTlK

12:24:44

London Stock Exchange

900

266.30

E0c6ZunjsTm5

12:24:52

London Stock Exchange

900

266.30

E0c6ZunjsTtL

12:27:38

London Stock Exchange

910

265.85

E0c6ZunjsWH9

12:28:31

London Stock Exchange

500

265.90

E0c6ZunjsX78

12:28:36

London Stock Exchange

594

265.85

E0c6ZunjsXCF

12:28:36

London Stock Exchange

500

265.85

E0c6ZunjsXCH

12:28:36

London Stock Exchange

112

265.85

E0c6ZunjsXCJ

12:28:42

London Stock Exchange

900

265.85

E0c6ZunjsXL8

12:28:42

London Stock Exchange

500

265.85

E0c6ZunjsXLA

12:28:50

London Stock Exchange

1632

265.90

E0c6ZunjsXS8

12:29:00

London Stock Exchange

1200

266.00

E0c6ZunjsXmt

12:29:00

London Stock Exchange

366

266.00

E0c6ZunjsXmw

12:29:52

London Stock Exchange

900

265.90

E0c6ZunjsYsM

12:29:52

London Stock Exchange

500

265.90

E0c6ZunjsYsO

12:29:52

London Stock Exchange

51

265.90

E0c6ZunjsYsQ

12:29:58

London Stock Exchange

217

265.85

E0c6ZunjsYyc

12:30:00

London Stock Exchange

731

265.85

E0c6ZunjsZ2x

12:30:00

London Stock Exchange

220

265.85

E0c6ZunjsZ2z

12:30:26

London Stock Exchange

1051

265.75

E0c6ZunjsZZe

12:32:18

London Stock Exchange

2044

265.55

E0c6ZunjsbcC

12:32:55

London Stock Exchange

1276

265.75

E0c6ZunjscTh

12:34:58

London Stock Exchange

500

265.55

E0c6ZunjseJh

12:34:58

London Stock Exchange

1000

265.55

E0c6ZunjseJj

12:34:58

London Stock Exchange

880

265.50

E0c6ZunjseKP

12:34:58

London Stock Exchange

500

265.45

E0c6ZunjseLY

12:34:58

London Stock Exchange

380

265.50

E0c6ZunjseLa

12:35:03

London Stock Exchange

549

265.50

E0c6ZunjseR1

12:36:07

London Stock Exchange

141

265.50

E0c6Zunjsfc2

12:36:07

London Stock Exchange

912

265.50

E0c6Zunjsfc4

12:36:51

London Stock Exchange

207

265.40

E0c6ZunjsgDD

12:36:57

London Stock Exchange

582

265.40

E0c6ZunjsgGi

12:37:42

London Stock Exchange

146

265.40

E0c6ZunjshEh

12:37:42

London Stock Exchange

447

265.40

E0c6ZunjshEk

12:37:42

London Stock Exchange

1476

265.40

E0c6ZunjshEq

12:39:21

London Stock Exchange

524

265.40

E0c6ZunjsjJ0

12:39:23

London Stock Exchange

217

265.40

E0c6ZunjsjNt

12:39:27

London Stock Exchange

65

265.40

E0c6ZunjsjUg

12:39:27

London Stock Exchange

1147

265.40

E0c6ZunjsjUi

12:40:10

London Stock Exchange

789

265.50

E0c6ZunjskAk

12:40:15

London Stock Exchange

1197

265.50

E0c6ZunjskMv

12:41:15

London Stock Exchange

1385

265.55

E0c6ZunjslQF

12:42:21

London Stock Exchange

247

265.30

E0c6ZunjsmWR

12:44:18

London Stock Exchange

500

265.65

E0c6ZunjsosL

12:44:41

London Stock Exchange

2052

265.60

E0c6ZunjspPF

12:44:41

London Stock Exchange

62

265.60

E0c6ZunjspPH

12:45:16

London Stock Exchange

953

265.85

E0c6Zunjsq9i

12:45:16

London Stock Exchange

1329

265.80

E0c6ZunjsqBG

12:45:16

London Stock Exchange

500

265.80

E0c6ZunjsqBu

12:45:16

London Stock Exchange

406

265.80

E0c6ZunjsqBz

12:45:47

London Stock Exchange

1475

265.80

E0c6Zunjsqc6

12:46:22

London Stock Exchange

1255

265.85

E0c6ZunjsrJS

12:46:22

London Stock Exchange

447

265.85

E0c6ZunjsrJU

12:46:49

London Stock Exchange

2049

265.65

E0c6ZunjssRY

12:47:14

London Stock Exchange

223

265.60

E0c6Zunjst3X

12:47:14

London Stock Exchange

910

265.60

E0c6Zunjst3Z

12:47:25

London Stock Exchange

1113

265.55

E0c6ZunjstGw

12:48:48

London Stock Exchange

203

265.35

E0c6Zunjsx85

12:48:56

London Stock Exchange

343

265.35

E0c6ZunjsxPq

12:48:56

London Stock Exchange

1623

265.35

E0c6ZunjsxPt

12:50:33

London Stock Exchange

1444

265.20

E0c6Zunjt01V

12:53:09

London Stock Exchange

800

264.70

E0c6Zunjt3Xh

12:54:12

London Stock Exchange

900

264.75

E0c6Zunjt57P

12:54:12

London Stock Exchange

962

264.75

E0c6Zunjt57R

12:54:12

London Stock Exchange

481

264.75

E0c6Zunjt57T

12:54:19

London Stock Exchange

1000

264.75

E0c6Zunjt5JE

12:54:19

London Stock Exchange

1400

264.75

E0c6Zunjt5JG

12:55:58

London Stock Exchange

385

264.70

E0c6Zunjt6rr

12:57:43

London Stock Exchange

500

264.75

E0c6Zunjt8ct

12:57:43

London Stock Exchange

385

264.75

E0c6Zunjt8cv

12:58:42

London Stock Exchange

2025

264.90

E0c6Zunjt9fv

12:59:51

London Stock Exchange

244

265.30

E0c6ZunjtB7Z

12:59:51

London Stock Exchange

2104

265.30

E0c6ZunjtB7b

13:00:13

London Stock Exchange

1560

265.25

E0c6ZunjtBUM

13:00:22

London Stock Exchange

1215

265.25

E0c6ZunjtBko

13:00:22

London Stock Exchange

517

265.25

E0c6ZunjtBkq

13:00:40

London Stock Exchange

979

265.50

E0c6ZunjtC4X

13:00:47

London Stock Exchange

857

265.45

E0c6ZunjtC98

13:00:47

London Stock Exchange

1713

265.40

E0c6ZunjtCAE

13:00:53

London Stock Exchange

196

265.40

E0c6ZunjtCFV

13:00:53

London Stock Exchange

844

265.40

E0c6ZunjtCFX

13:01:20

London Stock Exchange

206

265.40

E0c6ZunjtChh

13:01:20

London Stock Exchange

834

265.40

E0c6ZunjtChj

13:02:06

London Stock Exchange

768

265.25

E0c6ZunjtDfa

13:03:32

London Stock Exchange

963

265.25

E0c6ZunjtF0Q

13:03:43

London Stock Exchange

1389

265.25

E0c6ZunjtF9C

13:03:51

London Stock Exchange

563

265.25

E0c6ZunjtFI7

13:06:21

London Stock Exchange

898

265.60

E0c6ZunjtHzc

13:06:21

London Stock Exchange

500

265.60

E0c6ZunjtI08

13:06:21

London Stock Exchange

900

265.60

E0c6ZunjtI0A

13:06:21

London Stock Exchange

52

265.65

E0c6ZunjtI0C

13:06:28

London Stock Exchange

333

265.55

E0c6ZunjtI8m

13:06:28

London Stock Exchange

900

265.55

E0c6ZunjtI8o

13:06:28

London Stock Exchange

135

265.55

E0c6ZunjtI8q

13:06:28

London Stock Exchange

500

265.50

E0c6ZunjtI9s

13:07:21

London Stock Exchange

900

265.75

E0c6ZunjtJS2

13:07:21

London Stock Exchange

236

265.75

E0c6ZunjtJS4

13:08:48

London Stock Exchange

1400

265.95

E0c6ZunjtKv5

13:08:48

London Stock Exchange

500

265.95

E0c6ZunjtKv7

13:08:48

London Stock Exchange

500

266.00

E0c6ZunjtKv9

13:08:48

London Stock Exchange

75

266.00

E0c6ZunjtKvB

13:08:48

London Stock Exchange

15

266.00

E0c6ZunjtKvD

13:08:59

London Stock Exchange

817

265.95

E0c6ZunjtL6Q

13:08:59

London Stock Exchange

837

265.95

E0c6ZunjtL6T

13:08:59

London Stock Exchange

500

265.95

E0c6ZunjtL7R

13:08:59

London Stock Exchange

475

265.95

E0c6ZunjtL7T

13:10:05

London Stock Exchange

900

265.95

E0c6ZunjtMgq

13:10:16

London Stock Exchange

1597

265.90

E0c6ZunjtMtX

13:11:00

London Stock Exchange

1203

265.65

E0c6ZunjtNhn

13:11:00

London Stock Exchange

293

265.65

E0c6ZunjtNhp

13:11:01

London Stock Exchange

1476

265.60

E0c6ZunjtNm9

13:12:01

London Stock Exchange

502

265.60

E0c6ZunjtOs6

13:12:01

London Stock Exchange

371

265.60

E0c6ZunjtOs8

13:14:47

London Stock Exchange

214

265.15

E0c6ZunjtRka

13:14:47

London Stock Exchange

685

265.15

E0c6ZunjtRkc

13:14:49

London Stock Exchange

500

265.15

E0c6ZunjtRny

13:14:49

London Stock Exchange

889

265.15

E0c6ZunjtRo0

13:15:11

London Stock Exchange

108

265.15

E0c6ZunjtSE9

13:15:24

London Stock Exchange

1000

265.15

E0c6ZunjtSYD

13:15:24

London Stock Exchange

1000

265.15

E0c6ZunjtSYF

13:15:24

London Stock Exchange

775

265.15

E0c6ZunjtSYH

13:16:20

London Stock Exchange

1189

265.45

E0c6ZunjtThp

13:17:05

London Stock Exchange

817

265.40

E0c6ZunjtUdi

13:17:05

London Stock Exchange

500

265.45

E0c6ZunjtUds

13:17:05

London Stock Exchange

660

265.45

E0c6ZunjtUdu

13:17:10

London Stock Exchange

419

265.40

E0c6ZunjtUkK

13:17:10

London Stock Exchange

900

265.40

E0c6ZunjtUkN

13:17:10

London Stock Exchange

41

265.40

E0c6ZunjtUkP

13:18:59

London Stock Exchange

1286

265.15

E0c6ZunjtWQP

13:19:07

London Stock Exchange

1289

265.20

E0c6ZunjtWZU

13:19:44

London Stock Exchange

771

265.10

E0c6ZunjtXHe

13:20:53

London Stock Exchange

1045

264.90

E0c6ZunjtYJW

13:22:11

London Stock Exchange

1593

264.75

E0c6ZunjtZRl

13:22:16

London Stock Exchange

628

264.75

E0c6ZunjtZYc

13:23:50

London Stock Exchange

201

264.75

E0c6ZunjtbyZ

13:23:50

London Stock Exchange

530

264.75

E0c6Zunjtbyd

13:24:23

London Stock Exchange

347

264.65

E0c6ZunjtcrT

13:24:37

London Stock Exchange

142

264.60

E0c6Zunjtd82

13:24:37

London Stock Exchange

900

264.60

E0c6Zunjtd86

13:24:44

London Stock Exchange

214

264.60

E0c6ZunjtdCs

13:26:29

London Stock Exchange

2901

264.45

E0c6Zunjtf5g

13:26:52

London Stock Exchange

1121

264.45

E0c6ZunjtfWh

13:27:33

London Stock Exchange

269

264.35

E0c6ZunjtgJR

13:27:33

London Stock Exchange

527

264.35

E0c6ZunjtgJX

13:27:33

London Stock Exchange

205

264.35

E0c6ZunjtgJn

13:27:33

London Stock Exchange

634

264.35

E0c6ZunjtgJp

13:30:34

London Stock Exchange

287

264.10

E0c6ZunjtkBC

13:32:28

London Stock Exchange

850

264.40

E0c6Zunjtm7q

13:34:15

London Stock Exchange

900

264.35

E0c6ZunjtoIX

13:34:15

London Stock Exchange

702

264.35

E0c6ZunjtoIZ

13:34:41

London Stock Exchange

537

264.30

E0c6Zunjtoby

13:36:35

London Stock Exchange

35

264.55

E0c6ZunjtqUD

13:36:35

London Stock Exchange

1000

264.55

E0c6ZunjtqUF

13:36:35

London Stock Exchange

84

264.55

E0c6ZunjtqUY

13:38:55

London Stock Exchange

1127

264.55

E0c6Zunjtt5r

13:38:55

London Stock Exchange

209

264.55

E0c6Zunjtt5t

13:39:00

London Stock Exchange

173

264.50

E0c6Zunjtt9R

13:39:41

London Stock Exchange

900

264.50

E0c6Zunjttl8

13:39:56

London Stock Exchange

900

264.60

E0c6Zunjttve

13:40:19

London Stock Exchange

900

264.60

E0c6ZunjtuJs

13:40:19

London Stock Exchange

900

264.60

E0c6ZunjtuK4

13:40:19

London Stock Exchange

180

264.60

E0c6ZunjtuK6

13:40:19

London Stock Exchange

2289

264.50

E0c6ZunjtuKx

13:40:36

London Stock Exchange

1300

264.45

E0c6ZunjtugW

13:41:21

London Stock Exchange

560

264.45

E0c6ZunjtvZe

13:41:21

London Stock Exchange

455

264.45

E0c6ZunjtvZn

13:43:04

London Stock Exchange

760

264.25

E0c6ZunjtxhV

13:43:04

London Stock Exchange

961

264.25

E0c6ZunjtxhX

13:44:50

London Stock Exchange

969

264.05

E0c6Zunjtza5

13:45:03

London Stock Exchange

1757

264.00

E0c6Zunjtzoh

13:45:23

London Stock Exchange

900

264.20

E0c6Zunju0HU

13:45:23

London Stock Exchange

900

264.35

E0c6Zunju0HW

13:45:23

London Stock Exchange

1000

264.40

E0c6Zunju0HY

13:45:57

London Stock Exchange

1317

264.35

E0c6Zunju0rh

13:45:57

London Stock Exchange

356

264.35

E0c6Zunju0rj

13:48:38

London Stock Exchange

639

264.35

E0c6Zunju42u

13:48:38

London Stock Exchange

1767

264.35

E0c6Zunju42w

13:48:38

London Stock Exchange

589

264.35

E0c6Zunju43h

13:48:38

London Stock Exchange

763

264.35

E0c6Zunju43k

13:50:54

London Stock Exchange

1744

264.35

E0c6Zunju6oz

13:52:32

London Stock Exchange

788

264.20

E0c6Zunju94B

13:53:50

London Stock Exchange

146

264.35

E0c6ZunjuAu6

13:54:40

London Stock Exchange

869

264.55

E0c6ZunjuBoP

13:57:24

London Stock Exchange

835

264.75

E0c6ZunjuEoc

13:57:25

London Stock Exchange

1221

264.75

E0c6ZunjuEqG

13:57:32

London Stock Exchange

1000

264.75

E0c6ZunjuF11

13:57:37

London Stock Exchange

1100

264.75

E0c6ZunjuF4Z

13:57:37

London Stock Exchange

312

264.75

E0c6ZunjuF4b

13:58:40

London Stock Exchange

203

264.70

E0c6ZunjuGQ7

13:59:11

London Stock Exchange

650

264.85

E0c6ZunjuHC6

14:00:22

London Stock Exchange

10

264.80

E0c6ZunjuIvf

14:01:20

London Stock Exchange

833

264.90

E0c6ZunjuKEF

14:01:30

London Stock Exchange

2767

264.80

E0c6ZunjuKRz

14:01:30

London Stock Exchange

319

264.80

E0c6ZunjuKSG

14:01:30

London Stock Exchange

1370

264.80

E0c6ZunjuKSI

14:01:52

London Stock Exchange

789

264.80

E0c6ZunjuL5j

14:02:24

London Stock Exchange

900

264.85

E0c6ZunjuLgY

14:02:24

London Stock Exchange

135

264.85

E0c6ZunjuLga

14:02:24

London Stock Exchange

768

264.85

E0c6ZunjuLgc

14:03:52

London Stock Exchange

965

265.30

E0c6ZunjuNqv

14:03:52

London Stock Exchange

303

265.30

E0c6ZunjuNqx

14:03:57

London Stock Exchange

815

265.15

E0c6ZunjuO1F

14:05:59

London Stock Exchange

900

265.25

E0c6ZunjuQE4

14:08:21

London Stock Exchange

795

265.20

E0c6ZunjuSpM

14:10:44

London Stock Exchange

2198

265.40

E0c6ZunjuVBv

14:10:44

London Stock Exchange

900

265.40

E0c6ZunjuVCf

14:10:44

London Stock Exchange

1034

265.40

E0c6ZunjuVCh

14:10:44

London Stock Exchange

1188

265.40

E0c6ZunjuVCj

14:10:44

London Stock Exchange

709

265.40

E0c6ZunjuVCr

14:12:03

London Stock Exchange

1034

265.50

E0c6ZunjuWZl

14:12:03

London Stock Exchange

900

265.50

E0c6ZunjuWZn

14:12:03

London Stock Exchange

1153

265.50

E0c6ZunjuWZp

14:12:03

London Stock Exchange

1100

265.50

E0c6ZunjuWZr

14:13:25

London Stock Exchange

3516

265.50

E0c6ZunjuY52

14:13:25

London Stock Exchange

900

265.50

E0c6ZunjuY6x

14:13:25

London Stock Exchange

719

265.50

E0c6ZunjuY6z

14:15:57

London Stock Exchange

900

265.50

E0c6ZunjubDc

14:15:58

London Stock Exchange

2426

265.40

E0c6ZunjubFQ

14:15:58

London Stock Exchange

681

265.40

E0c6ZunjubFS

14:16:02

London Stock Exchange

1705

265.40

E0c6ZunjubJn

14:16:02

London Stock Exchange

1013

265.40

E0c6ZunjubJp

14:16:02

London Stock Exchange

500

265.40

E0c6ZunjubJr

14:16:02

London Stock Exchange

300

265.40

E0c6ZunjubJt

14:16:02

London Stock Exchange

1726

265.40

E0c6ZunjubK4

14:18:01

London Stock Exchange

900

264.95

E0c6ZunjudFq

14:19:32

London Stock Exchange

88

265.00

E0c6Zunjuelo

14:19:32

London Stock Exchange

1000

265.00

E0c6Zunjuelq

14:19:32

London Stock Exchange

140

265.00

E0c6Zunjuelv

14:19:58

London Stock Exchange

1624

264.90

E0c6ZunjufKO

14:20:09

London Stock Exchange

1006

264.90

E0c6ZunjufS2

14:20:31

London Stock Exchange

618

264.90

E0c6ZunjufmW

14:21:06

London Stock Exchange

305

264.75

E0c6ZunjugTX

14:21:12

London Stock Exchange

244

264.75

E0c6Zunjugaq

14:22:59

London Stock Exchange

1120

264.65

E0c6ZunjuiXj

14:22:59

London Stock Exchange

1120

264.65

E0c6ZunjuiYx

14:22:59

London Stock Exchange

900

264.65

E0c6ZunjuiZQ

14:22:59

London Stock Exchange

730

264.65

E0c6ZunjuiZS

14:23:53

London Stock Exchange

1112

264.60

E0c6ZunjujY8

14:23:53

London Stock Exchange

147

264.60

E0c6ZunjujYA

14:24:17

London Stock Exchange

531

264.60

E0c6Zunjuk1w

14:25:00

London Stock Exchange

900

264.65

E0c6Zunjukg1

14:25:00

London Stock Exchange

47

264.65

E0c6Zunjukg3

14:25:00

London Stock Exchange

135

264.65

E0c6Zunjukg5

14:25:00

London Stock Exchange

580

264.65

E0c6Zunjukg7

14:25:00

London Stock Exchange

900

264.65

E0c6Zunjukg9

14:25:07

London Stock Exchange

761

264.70

E0c6ZunjukwZ

14:25:07

London Stock Exchange

717

264.70

E0c6Zunjukwb

14:25:34

London Stock Exchange

822

264.80

E0c6ZunjulZg

14:25:34

London Stock Exchange

1423

264.80

E0c6ZunjulZm

14:25:34

London Stock Exchange

273

264.80

E0c6ZunjulZp

14:26:20

London Stock Exchange

33

264.90

E0c6ZunjumEH

14:26:29

London Stock Exchange

1083

264.85

E0c6ZunjumKJ

14:26:29

London Stock Exchange

744

264.85

E0c6ZunjumKL

14:26:30

London Stock Exchange

933

264.80

E0c6ZunjumLK

14:27:10

London Stock Exchange

1220

265.05

E0c6Zunjun4G

14:27:10

London Stock Exchange

908

265.05

E0c6Zunjun4f

14:27:18

London Stock Exchange

963

265.00

E0c6ZunjunBj

14:28:17

London Stock Exchange

1135

264.90

E0c6ZunjuoHZ

14:29:18

London Stock Exchange

794

264.95

E0c6ZunjupLA

14:29:34

London Stock Exchange

812

264.95

E0c6ZunjupYO

14:30:19

London Stock Exchange

1275

265.05

E0c6ZunjurAq

14:30:19

London Stock Exchange

2755

265.05

E0c6ZunjurCN

14:30:28

London Stock Exchange

977

264.95

E0c6ZunjurbW

14:30:33

London Stock Exchange

668

264.90

E0c6ZunjurmV

14:30:33

London Stock Exchange

127

264.90

E0c6ZunjurmX

14:31:20

London Stock Exchange

666

265.00

E0c6Zunjutm0

14:31:43

London Stock Exchange

1519

265.00

E0c6ZunjuuYB

14:31:43

London Stock Exchange

580

265.00

E0c6ZunjuuYX

14:31:43

London Stock Exchange

269

265.00

E0c6ZunjuuYd

14:32:34

London Stock Exchange

1159

264.75

E0c6ZunjuwPK

14:33:06

London Stock Exchange

457

264.90

E0c6ZunjuxoC

14:33:06

London Stock Exchange

1071

264.90

E0c6ZunjuxoE

14:33:26

London Stock Exchange

1714

264.80

E0c6ZunjuyQd

14:33:45

London Stock Exchange

1227

264.70

E0c6Zunjuz3o

14:34:56

London Stock Exchange

900

264.50

E0c6Zunjv1TU

14:34:56

London Stock Exchange

62

264.50

E0c6Zunjv1TW

14:35:52

London Stock Exchange

845

264.75

E0c6Zunjv3EQ

14:35:52

London Stock Exchange

980

264.75

E0c6Zunjv3ES

14:35:52

London Stock Exchange

900

264.75

E0c6Zunjv3Gt

14:35:52

London Stock Exchange

167

264.75

E0c6Zunjv3Gv

14:37:46

London Stock Exchange

1035

265.15

E0c6Zunjv7OD

14:37:47

London Stock Exchange

900

265.15

E0c6Zunjv7P7

14:37:57

London Stock Exchange

783

265.15

E0c6Zunjv7sY

14:38:15

London Stock Exchange

2048

265.05

E0c6Zunjv8Md

14:38:15

London Stock Exchange

1416

265.05

E0c6Zunjv8Mv

14:39:06

London Stock Exchange

1854

264.95

E0c6ZunjvAWh

14:39:24

London Stock Exchange

628

264.95

E0c6ZunjvAlh

14:39:24

London Stock Exchange

483

264.95

E0c6ZunjvAlm

14:39:52

London Stock Exchange

638

264.95

E0c6ZunjvBMF

14:41:32

London Stock Exchange

963

264.90

E0c6ZunjvEPH

14:43:51

London Stock Exchange

2306

264.85

E0c6ZunjvIbl

14:43:51

London Stock Exchange

152

264.85

E0c6ZunjvIbo

14:44:13

London Stock Exchange

288

264.85

E0c6ZunjvJIP

14:44:21

London Stock Exchange

21

264.85

E0c6ZunjvJRv

14:44:45

London Stock Exchange

604

264.85

E0c6ZunjvK13

14:44:45

London Stock Exchange

1883

264.85

E0c6ZunjvK15

14:45:56

London Stock Exchange

987

264.60

E0c6ZunjvLnW

14:45:57

London Stock Exchange

133

264.60

E0c6ZunjvLq2

14:46:05

London Stock Exchange

900

264.60

E0c6ZunjvLzy

14:46:26

London Stock Exchange

900

264.45

E0c6ZunjvMj4

14:46:26

London Stock Exchange

3256

264.45

E0c6ZunjvMj6

14:46:33

London Stock Exchange

1167

264.45

E0c6ZunjvMqW

14:47:25

London Stock Exchange

1294

264.60

E0c6ZunjvO2T

14:47:26

London Stock Exchange

903

264.60

E0c6ZunjvO5O

14:47:28

London Stock Exchange

227

264.50

E0c6ZunjvOHU

14:47:28

London Stock Exchange

684

264.50

E0c6ZunjvOHc

14:47:38

London Stock Exchange

900

264.45

E0c6ZunjvOcF

14:47:38

London Stock Exchange

714

264.45

E0c6ZunjvOcH

14:48:12

London Stock Exchange

1585

264.30

E0c6ZunjvPeg

14:49:09

London Stock Exchange

487

264.30

E0c6ZunjvRMz

14:50:26

London Stock Exchange

1676

264.30

E0c6ZunjvTdr

14:50:26

London Stock Exchange

2698

264.35

E0c6ZunjvTgJ

14:50:48

London Stock Exchange

1142

264.25

E0c6ZunjvU97

14:50:59

London Stock Exchange

211

264.25

E0c6ZunjvULx

14:51:14

London Stock Exchange

900

264.35

E0c6ZunjvUmp

14:51:14

London Stock Exchange

564

264.35

E0c6ZunjvUmr

14:52:23

London Stock Exchange

1152

264.25

E0c6ZunjvWnb

14:52:23

London Stock Exchange

1014

264.25

E0c6ZunjvWnd

14:52:54

London Stock Exchange

551

264.15

E0c6ZunjvXxF

14:53:14

London Stock Exchange

806

264.25

E0c6ZunjvYbs

14:53:32

London Stock Exchange

63

264.25

E0c6ZunjvYzl

14:53:53

London Stock Exchange

1272

264.15

E0c6ZunjvZlX

14:53:53

London Stock Exchange

670

264.15

E0c6ZunjvZlZ

14:53:53

London Stock Exchange

900

264.20

E0c6ZunjvZmS

14:53:53

London Stock Exchange

186

264.20

E0c6ZunjvZmU

14:53:53

London Stock Exchange

386

264.20

E0c6ZunjvZmW

14:54:30

London Stock Exchange

900

264.25

E0c6Zunjvatv

14:54:30

London Stock Exchange

1268

264.25

E0c6Zunjvatx

14:55:38

London Stock Exchange

900

264.05

E0c6Zunjvcd4

14:55:59

London Stock Exchange

900

264.05

E0c6ZunjvcxK

14:56:13

London Stock Exchange

1100

264.10

E0c6ZunjvdDV

14:56:48

London Stock Exchange

542

264.20

E0c6Zunjve1b

14:56:48

London Stock Exchange

953

264.20

E0c6Zunjve1j

14:56:48

London Stock Exchange

216

264.20

E0c6Zunjve2M

14:56:48

London Stock Exchange

2000

264.20

E0c6Zunjve2O

14:56:48

London Stock Exchange

367

264.20

E0c6Zunjve2Q

14:57:46

London Stock Exchange

1570

264.10

E0c6Zunjvfau

14:58:21

London Stock Exchange

947

264.05

E0c6ZunjvgJ0

14:58:42

London Stock Exchange

900

263.95

E0c6Zunjvgrg

14:58:57

London Stock Exchange

422

263.85

E0c6ZunjvhD6

14:58:58

London Stock Exchange

932

263.85

E0c6ZunjvhE7

14:59:45

London Stock Exchange

1445

263.80

E0c6ZunjvirC

14:59:45

London Stock Exchange

900

263.80

E0c6ZunjvirM

14:59:45

London Stock Exchange

133

263.80

E0c6ZunjvirO

15:00:17

London Stock Exchange

889

263.95

E0c6ZunjvlDP

15:00:27

London Stock Exchange

816

263.85

E0c6ZunjvlTz

15:02:24

London Stock Exchange

1051

264.10

E0c6Zunjvp8k

15:02:43

London Stock Exchange

900

264.05

E0c6Zunjvpcz

15:02:43

London Stock Exchange

135

264.05

E0c6Zunjvpd1

15:02:43

London Stock Exchange

900

264.05

E0c6Zunjvpd3

15:02:43

London Stock Exchange

399

264.05

E0c6Zunjvpd5

15:03:01

London Stock Exchange

133

264.10

E0c6Zunjvq3p

15:03:01

London Stock Exchange

2538

264.10

E0c6Zunjvq3s

15:03:11

London Stock Exchange

900

263.90

E0c6ZunjvqOV

15:03:11

London Stock Exchange

1040

263.90

E0c6ZunjvqOX

15:03:11

London Stock Exchange

372

263.90

E0c6ZunjvqOZ

15:03:55

London Stock Exchange

349

263.75

E0c6Zunjvrvh

15:04:26

London Stock Exchange

594

263.60

E0c6ZunjvsxB

15:04:26

London Stock Exchange

305

263.60

E0c6ZunjvsxD

15:04:26

London Stock Exchange

775

263.60

E0c6ZunjvsxF

15:04:56

London Stock Exchange

962

263.60

E0c6ZunjvtqP

15:05:13

London Stock Exchange

1336

263.50

E0c6ZunjvuPj

15:05:32

London Stock Exchange

803

263.50

E0c6Zunjvv3V

15:06:12

London Stock Exchange

1373

263.20

E0c6ZunjvwtQ

15:08:06

London Stock Exchange

188

263.30

E0c6Zunjvzpr

15:08:25

London Stock Exchange

1403

263.30

E0c6Zunjw0LR

15:08:25

London Stock Exchange

30

263.20

E0c6Zunjw0Ld

15:08:25

London Stock Exchange

364

263.20

E0c6Zunjw0Lf

15:08:25

London Stock Exchange

1000

263.20

E0c6Zunjw0Lh

15:08:25

London Stock Exchange

172

263.20

E0c6Zunjw0Lj

15:08:25

London Stock Exchange

27

263.20

E0c6Zunjw0Lo

15:08:51

London Stock Exchange

1815

263.15

E0c6Zunjw0rn

15:10:09

London Stock Exchange

900

263.30

E0c6Zunjw2gp

15:10:10

London Stock Exchange

165

263.20

E0c6Zunjw2hj

15:10:10

London Stock Exchange

900

263.20

E0c6Zunjw2hl

15:10:10

London Stock Exchange

808

263.20

E0c6Zunjw2hn

15:10:10

London Stock Exchange

4

263.20

E0c6Zunjw2hp

15:10:10

London Stock Exchange

1362

263.25

E0c6Zunjw2kX

15:10:21

London Stock Exchange

1720

263.10

E0c6Zunjw3ga

15:10:26

London Stock Exchange

591

263.00

E0c6Zunjw3rK

15:10:59

London Stock Exchange

503

263.00

E0c6Zunjw554

15:10:59

London Stock Exchange

858

263.00

E0c6Zunjw556

15:10:59

London Stock Exchange

57

263.00

E0c6Zunjw559

15:12:28

London Stock Exchange

2829

263.25

E0c6Zunjw8QD

15:12:28

London Stock Exchange

1588

263.25

E0c6Zunjw8RD

15:13:59

London Stock Exchange

1449

263.10

E0c6ZunjwAgK

15:13:59

London Stock Exchange

1017

263.10

E0c6ZunjwAgM

15:13:59

London Stock Exchange

270

263.15

E0c6ZunjwAgq

15:13:59

London Stock Exchange

900

263.15

E0c6ZunjwAgs

15:13:59

London Stock Exchange

113

263.20

E0c6ZunjwAgu

15:14:15

London Stock Exchange

1153

263.05

E0c6ZunjwBFP

15:15:00

London Stock Exchange

900

263.35

E0c6ZunjwCdB

15:15:00

London Stock Exchange

19

263.35

E0c6ZunjwCdD

15:15:29

London Stock Exchange

1470

263.15

E0c6ZunjwDml

15:16:28

London Stock Exchange

89

263.05

E0c6ZunjwFGM

15:16:28

London Stock Exchange

829

263.05

E0c6ZunjwFGO

15:16:30

London Stock Exchange

772

263.15

E0c6ZunjwFQM

15:17:49

London Stock Exchange

1221

263.10

E0c6ZunjwHXU

15:17:49

London Stock Exchange

1100

263.10

E0c6ZunjwHXW

15:17:49

London Stock Exchange

1010

263.10

E0c6ZunjwHXY

15:18:07

London Stock Exchange

2114

263.10

E0c6ZunjwI2u

15:18:14

London Stock Exchange

1546

263.00

E0c6ZunjwIHV

15:18:44

London Stock Exchange

200

262.90

E0c6ZunjwIsa

15:18:44

London Stock Exchange

603

262.90

E0c6ZunjwIsc

15:19:33

London Stock Exchange

796

262.85

E0c6ZunjwKHd

15:19:53

London Stock Exchange

550

262.90

E0c6ZunjwKtZ

15:20:14

London Stock Exchange

900

263.05

E0c6ZunjwLgt

15:20:14

London Stock Exchange

35

263.05

E0c6ZunjwLgv

15:20:14

London Stock Exchange

135

263.05

E0c6ZunjwLgx

15:21:05

London Stock Exchange

703

263.00

E0c6ZunjwNJP

15:21:05

London Stock Exchange

1114

263.00

E0c6ZunjwNJS

15:21:44

London Stock Exchange

947

263.00

E0c6ZunjwOlX

15:21:55

London Stock Exchange

1421

263.00

E0c6ZunjwOyM

15:21:55

London Stock Exchange

1000

263.00

E0c6ZunjwOyO

15:21:55

London Stock Exchange

430

263.00

E0c6ZunjwOyQ

15:22:15

London Stock Exchange

799

262.85

E0c6ZunjwPdM

15:22:30

London Stock Exchange

801

262.85

E0c6ZunjwQDd

15:22:42

London Stock Exchange

888

262.80

E0c6ZunjwQU0

15:22:42

London Stock Exchange

357

262.80

E0c6ZunjwQU2

15:23:21

London Stock Exchange

734

262.85

E0c6ZunjwRLd

15:23:21

London Stock Exchange

437

262.85

E0c6ZunjwRLf

15:23:42

London Stock Exchange

954

262.70

E0c6ZunjwSAe

15:23:42

London Stock Exchange

203

262.70

E0c6ZunjwSAh

15:23:56

London Stock Exchange

734

262.75

E0c6ZunjwSUg

15:24:01

London Stock Exchange

782

262.75

E0c6ZunjwSef

15:24:15

London Stock Exchange

1818

262.70

E0c6ZunjwT8v

15:24:29

London Stock Exchange

1134

262.70

E0c6ZunjwTRC

15:24:29

London Stock Exchange

541

262.70

E0c6ZunjwTRE

15:25:38

London Stock Exchange

1158

262.65

E0c6ZunjwVR9

15:25:39

London Stock Exchange

1057

262.70

E0c6ZunjwVRY

15:25:49

London Stock Exchange

976

262.65

E0c6ZunjwVbP

15:25:49

London Stock Exchange

857

262.65

E0c6ZunjwVbR

15:25:49

London Stock Exchange

976

262.65

E0c6ZunjwVbZ

15:27:17

London Stock Exchange

106

262.35

E0c6ZunjwXX3

15:27:17

London Stock Exchange

900

262.35

E0c6ZunjwXX5

15:27:17

London Stock Exchange

924

262.35

E0c6ZunjwXXC

15:27:56

London Stock Exchange

188

262.35

E0c6ZunjwYiL

15:27:56

London Stock Exchange

900

262.35

E0c6ZunjwYiN

15:27:56

London Stock Exchange

42

262.35

E0c6ZunjwYiT

15:29:11

London Stock Exchange

907

262.30

E0c6Zunjwawc

15:29:11

London Stock Exchange

750

262.30

E0c6Zunjwawe

15:29:11

London Stock Exchange

950

262.30

E0c6ZunjwaxH

15:29:12

London Stock Exchange

437

262.30

E0c6Zunjwaxk

15:29:12

London Stock Exchange

220

262.30

E0c6Zunjwaxm

15:29:55

London Stock Exchange

1140

262.30

E0c6Zunjwc2G

15:31:12

London Stock Exchange

2203

262.05

E0c6Zunjwf4r

15:31:17

London Stock Exchange

1352

262.05

E0c6ZunjwfFh

15:31:49

London Stock Exchange

900

262.10

E0c6Zunjwg5F

15:31:54

London Stock Exchange

900

262.10

E0c6ZunjwgH5

15:31:54

London Stock Exchange

181

262.10

E0c6ZunjwgIB

15:32:15

London Stock Exchange

1457

262.10

E0c6Zunjwh4b

15:34:35

London Stock Exchange

2106

261.80

E0c6ZunjwkPD

15:35:36

London Stock Exchange

1420

261.70

E0c6Zunjwlie

15:35:36

London Stock Exchange

1818

261.70

E0c6Zunjwlig

15:36:05

London Stock Exchange

964

261.75

E0c6ZunjwmUX

15:36:10

London Stock Exchange

1942

261.75

E0c6ZunjwmcU

15:36:47

London Stock Exchange

1850

261.90

E0c6ZunjwniR

15:38:09

London Stock Exchange

900

262.30

E0c6ZunjwqSS

15:38:09

London Stock Exchange

900

262.30

E0c6ZunjwqSU

15:38:09

London Stock Exchange

488

262.30

E0c6ZunjwqSW

15:38:09

London Stock Exchange

807

262.20

E0c6ZunjwqTr

15:38:09

London Stock Exchange

2363

262.20

E0c6ZunjwqTv

15:38:22

London Stock Exchange

1000

262.55

E0c6Zunjwquv

15:38:22

London Stock Exchange

800

262.55

E0c6Zunjwqux

15:38:22

London Stock Exchange

454

262.55

E0c6Zunjwquz

15:39:15

London Stock Exchange

1176

262.45

E0c6ZunjwsL2

15:39:18

London Stock Exchange

1100

262.45

E0c6ZunjwsTS

15:39:19

London Stock Exchange

54

262.45

E0c6ZunjwsUR

15:39:19

London Stock Exchange

45

262.45

E0c6ZunjwsUT

15:39:45

London Stock Exchange

1000

262.45

E0c6Zunjwt2B

15:39:45

London Stock Exchange

424

262.45

E0c6Zunjwt2D

15:39:53

London Stock Exchange

1400

262.45

E0c6Zunjwt9B

15:39:53

London Stock Exchange

151

262.45

E0c6Zunjwt9D

15:39:53

London Stock Exchange

489

262.45

E0c6Zunjwt9F

15:39:53

London Stock Exchange

679

262.45

E0c6Zunjwt9l

15:40:13

London Stock Exchange

1277

262.45

E0c6ZunjwtuX

15:40:26

London Stock Exchange

990

262.40

E0c6ZunjwuMA

15:41:05

London Stock Exchange

1815

262.40

E0c6ZunjwvPR

15:41:05

London Stock Exchange

600

262.40

E0c6ZunjwvPT

15:41:16

London Stock Exchange

824

262.30

E0c6Zunjwvb9

15:41:25

London Stock Exchange

1815

262.35

E0c6Zunjwvov

15:41:47

London Stock Exchange

551

262.30

E0c6ZunjwwOI

15:41:47

London Stock Exchange

450

262.30

E0c6ZunjwwOK

15:41:54

London Stock Exchange

1236

262.25

E0c6Zunjwwob

15:42:16

London Stock Exchange

778

262.20

E0c6ZunjwxWX

15:42:42

London Stock Exchange

820

262.15

E0c6Zunjwyd1

15:43:46

London Stock Exchange

401

262.05

E0c6Zunjx127

15:43:46

London Stock Exchange

542

262.05

E0c6Zunjx129

15:43:59

London Stock Exchange

246

262.00

E0c6Zunjx1Q4

15:44:00

London Stock Exchange

2246

262.00

E0c6Zunjx1TP

15:44:25

London Stock Exchange

1100

262.00

E0c6Zunjx2LA

15:44:25

London Stock Exchange

20

262.00

E0c6Zunjx2LC

15:44:41

London Stock Exchange

343

261.95

E0c6Zunjx2kV

15:45:19

London Stock Exchange

1886

262.30

E0c6Zunjx47w

15:45:19

London Stock Exchange

18

262.30

E0c6Zunjx47y

15:45:19

London Stock Exchange

1614

262.30

E0c6Zunjx48u

15:45:56

London Stock Exchange

1091

262.10

E0c6Zunjx4rN

15:46:23

London Stock Exchange

886

262.00

E0c6Zunjx5de

15:47:00

London Stock Exchange

1194

262.05

E0c6Zunjx6dC

15:47:15

London Stock Exchange

333

261.85

E0c6Zunjx79O

15:47:15

London Stock Exchange

1000

261.85

E0c6Zunjx79Q

15:47:15

London Stock Exchange

643

261.85

E0c6Zunjx79S

15:47:41

London Stock Exchange

1542

261.80

E0c6Zunjx85e

15:47:41

London Stock Exchange

304

261.80

E0c6Zunjx85h

15:48:57

London Stock Exchange

1000

261.85

E0c6ZunjxAFv

15:48:57

London Stock Exchange

428

261.85

E0c6ZunjxAFx

15:49:05

London Stock Exchange

1009

261.75

E0c6ZunjxAbo

15:50:04

London Stock Exchange

13

261.85

E0c6ZunjxCC0

15:50:04

London Stock Exchange

1000

261.85

E0c6ZunjxCC2

15:50:04

London Stock Exchange

1000

261.85

E0c6ZunjxCC4

15:50:04

London Stock Exchange

575

261.85

E0c6ZunjxCC6

15:50:04

London Stock Exchange

1400

261.80

E0c6ZunjxCDT

15:50:04

London Stock Exchange

1980

261.80

E0c6ZunjxCDV

15:51:28

London Stock Exchange

387

262.15

E0c6ZunjxFar

15:51:28

London Stock Exchange

75

262.15

E0c6ZunjxFat

15:51:28

London Stock Exchange

610

262.20

E0c6ZunjxFav

15:52:13

London Stock Exchange

2006

262.05

E0c6ZunjxHGb

15:52:33

London Stock Exchange

2155

261.85

E0c6ZunjxHta

15:53:09

London Stock Exchange

1904

262.00

E0c6ZunjxJ43

15:54:00

London Stock Exchange

1815

261.75

E0c6ZunjxL9D

15:54:39

London Stock Exchange

291

261.65

E0c6ZunjxMhl

15:54:40

London Stock Exchange

1364

261.65

E0c6ZunjxMkT

15:54:46

London Stock Exchange

1411

261.65

E0c6ZunjxMxU

15:55:17

London Stock Exchange

1921

261.55

E0c6ZunjxNy9

15:56:12

London Stock Exchange

381

261.35

E0c6ZunjxPjF

15:56:12

London Stock Exchange

2120

261.35

E0c6ZunjxPjH

15:56:12

London Stock Exchange

1417

261.35

E0c6ZunjxPnq

15:57:03

London Stock Exchange

228

261.55

E0c6ZunjxRQP

15:57:03

London Stock Exchange

869

261.55

E0c6ZunjxRQR

15:57:58

London Stock Exchange

1200

261.50

E0c6ZunjxSu0

15:57:59

London Stock Exchange

1376

261.40

E0c6ZunjxSvL

15:58:51

London Stock Exchange

762

261.50

E0c6ZunjxUJA

15:58:54

London Stock Exchange

900

261.50

E0c6ZunjxULw

15:59:00

London Stock Exchange

795

261.55

E0c6ZunjxUdy

15:59:00

London Stock Exchange

1996

261.45

E0c6ZunjxUex

15:59:00

London Stock Exchange

1

261.45

E0c6ZunjxUez

15:59:00

London Stock Exchange

900

261.45

E0c6ZunjxUfF

15:59:50

London Stock Exchange

1653

261.65

E0c6ZunjxVt3

16:00:11

London Stock Exchange

1124

261.55

E0c6ZunjxWbF

16:00:11

London Stock Exchange

1258

261.55

E0c6ZunjxWbJ

16:00:11

London Stock Exchange

1124

261.55

E0c6ZunjxWbp

16:01:19

London Stock Exchange

1473

261.30

E0c6ZunjxZ9n

16:02:28

London Stock Exchange

3114

261.30

E0c6Zunjxbcq

16:02:38

London Stock Exchange

195

261.30

E0c6ZunjxbqK

16:02:38

London Stock Exchange

2030

261.30

E0c6ZunjxbqM

16:02:49

London Stock Exchange

781

261.40

E0c6Zunjxc5u

16:03:06

London Stock Exchange

328

261.35

E0c6ZunjxcbM

16:03:06

London Stock Exchange

1367

261.35

E0c6ZunjxcbO

16:04:03

London Stock Exchange

47

261.40

E0c6ZunjxeGt

16:04:04

London Stock Exchange

66

261.40

E0c6ZunjxeID

16:04:06

London Stock Exchange

74

261.40

E0c6ZunjxeOj

16:04:08

London Stock Exchange

1224

261.40

E0c6ZunjxeRa

16:04:58

London Stock Exchange

739

261.15

E0c6Zunjxfzs

16:05:07

London Stock Exchange

220

261.15

E0c6ZunjxgLI

16:05:18

London Stock Exchange

1341

261.15

E0c6ZunjxgWf

16:05:18

London Stock Exchange

667

261.15

E0c6ZunjxgWq

16:06:06

London Stock Exchange

68

261.40

E0c6ZunjxiJS

16:06:06

London Stock Exchange

3659

261.40

E0c6ZunjxiJV

16:06:06

London Stock Exchange

1314

261.40

E0c6ZunjxiKv

16:06:06

London Stock Exchange

245

261.40

E0c6ZunjxiL6

16:06:06

London Stock Exchange

1591

261.40

E0c6ZunjxiL8

16:06:14

London Stock Exchange

851

261.30

E0c6ZunjxiYM

16:07:04

London Stock Exchange

79

261.30

E0c6Zunjxjab

16:07:04

London Stock Exchange

975

261.30

E0c6Zunjxjae

16:07:13

London Stock Exchange

1008

261.30

E0c6Zunjxjne

16:09:01

London Stock Exchange

140

261.55

E0c6ZunjxnEZ

16:09:01

London Stock Exchange

1371

261.55

E0c6ZunjxnEb

16:09:01

London Stock Exchange

89

261.55

E0c6ZunjxnGG

16:09:01

London Stock Exchange

407

261.55

E0c6ZunjxnGx

16:09:01

London Stock Exchange

423

261.55

E0c6ZunjxnH1

16:11:03

London Stock Exchange

200

261.70

E0c6Zunjxr4I

16:11:40

London Stock Exchange

1400

261.80

E0c6ZunjxsEN

16:12:03

London Stock Exchange

881

261.80

E0c6Zunjxsom

16:12:03

London Stock Exchange

939

261.80

E0c6Zunjxsop

16:12:58

London Stock Exchange

379

261.75

E0c6ZunjxuM3

16:12:58

London Stock Exchange

3192

261.75

E0c6ZunjxuM7

16:13:32

London Stock Exchange

84

261.70

E0c6ZunjxvbS

16:13:32

London Stock Exchange

181

261.70

E0c6ZunjxvbU

16:13:37

London Stock Exchange

900

261.75

E0c6ZunjxvhT

16:13:37

London Stock Exchange

679

261.75

E0c6ZunjxvhV

16:13:38

London Stock Exchange

1460

261.75

E0c6Zunjxvjz

16:13:39

London Stock Exchange

2065

261.75

E0c6Zunjxvqi

16:14:07

London Stock Exchange

61

261.80

E0c6Zunjxx0j

16:14:45

London Stock Exchange

169

262.00

E0c6ZunjxyLZ

16:15:30

London Stock Exchange

1400

262.15

E0c6Zunjy0hR

16:15:30

London Stock Exchange

900

262.20

E0c6Zunjy0hT

16:15:30

London Stock Exchange

44

262.20

E0c6Zunjy0hV

16:16:05

London Stock Exchange

1231

262.20

E0c6Zunjy1qg

16:16:05

London Stock Exchange

203

262.20

E0c6Zunjy1qi

16:16:15

London Stock Exchange

1412

262.20

E0c6Zunjy28m

16:17:37

London Stock Exchange

900

262.20

E0c6Zunjy4KG

16:17:37

London Stock Exchange

456

262.20

E0c6Zunjy4KI

16:17:38

London Stock Exchange

533

262.10

E0c6Zunjy4Pd

16:17:42

London Stock Exchange

172

262.20

E0c6Zunjy4U3

16:17:42

London Stock Exchange

2249

262.20

E0c6Zunjy4U5

16:17:42

London Stock Exchange

188

262.20

E0c6Zunjy4U7

16:17:56

London Stock Exchange

2786

262.15

E0c6Zunjy50P

16:18:23

London Stock Exchange

799

262.15

E0c6Zunjy5wF

16:18:23

London Stock Exchange

2154

262.15

E0c6Zunjy5wM

16:18:42

London Stock Exchange

214

262.15

E0c6Zunjy6sT

16:19:08

London Stock Exchange

1936

262.25

E0c6Zunjy81x

16:19:08

London Stock Exchange

1632

262.25

E0c6Zunjy820

16:19:09

London Stock Exchange

73

262.30

E0c6Zunjy89B

16:19:14

London Stock Exchange

987

262.25

E0c6Zunjy8NN

16:19:14

London Stock Exchange

301

262.25

E0c6Zunjy8OE

16:19:18

London Stock Exchange

615

262.25

E0c6Zunjy8Tv

16:19:21

London Stock Exchange

849

262.20

E0c6Zunjy8b0

16:19:21

London Stock Exchange

192

262.20

E0c6Zunjy8b2

16:19:21

London Stock Exchange

31

262.20

E0c6Zunjy8bL

16:19:21

London Stock Exchange

1250

262.20

E0c6Zunjy8bN

16:19:21

London Stock Exchange

2807

262.25

E0c6Zunjy8bP

16:19:21

London Stock Exchange

1675

262.25

E0c6Zunjy8bR

16:19:21

London Stock Exchange

595

262.25

E0c6Zunjy8bT

16:19:21

London Stock Exchange

35

262.25

E0c6Zunjy8bV

16:19:21

London Stock Exchange

1000

262.25

E0c6Zunjy8bX

16:19:56

London Stock Exchange

1387

262.30

E0c6Zunjy9ji

16:19:56

London Stock Exchange

32

262.30

E0c6Zunjy9jk

16:20:12

London Stock Exchange

1831

262.30

E0c6ZunjyAUk

16:20:18

London Stock Exchange

393

262.25

E0c6ZunjyAiT

16:20:18

London Stock Exchange

1908

262.25

E0c6ZunjyAiV

16:20:42

London Stock Exchange

773

262.15

E0c6ZunjyBcV

16:20:56

London Stock Exchange

1284

262.30

E0c6ZunjyCHc

16:21:37

London Stock Exchange

637

262.40

E0c6ZunjyDXz

16:21:37

London Stock Exchange

302

262.40

E0c6ZunjyDY1

16:21:58

London Stock Exchange

122

262.35

E0c6ZunjyEC1

16:22:06

London Stock Exchange

24

262.30

E0c6ZunjyENa

16:22:06

London Stock Exchange

651

262.30

E0c6ZunjyENc

16:22:06

London Stock Exchange

1000

262.30

E0c6ZunjyENe

16:22:06

London Stock Exchange

194

262.30

E0c6ZunjyENm

16:23:03

London Stock Exchange

35

262.55

E0c6ZunjyGOR

16:23:10

London Stock Exchange

2157

262.65

E0c6ZunjyGfL

16:23:10

London Stock Exchange

936

262.65

E0c6ZunjyGfj

16:23:12

London Stock Exchange

636

262.60

E0c6ZunjyGhh

16:23:18

London Stock Exchange

2745

262.65

E0c6ZunjyGrP

16:23:46

London Stock Exchange

1651

262.85

E0c6ZunjyI7H

16:24:00

London Stock Exchange

432

262.85

E0c6ZunjyJ25

16:24:01

London Stock Exchange

386

262.85

E0c6ZunjyJ8R

16:24:01

London Stock Exchange

898

262.85

E0c6ZunjyJ8T

16:24:21

London Stock Exchange

899

262.50

E0c6ZunjyK6X

16:24:50

London Stock Exchange

1324

262.70

E0c6ZunjyKyM

16:25:14

London Stock Exchange

160

262.65

E0c6ZunjyMKQ

16:25:18

London Stock Exchange

1280

262.70

E0c6ZunjyMUQ

16:25:54

London Stock Exchange

679

263.10

E0c6ZunjyOdE

16:25:55

London Stock Exchange

1011

263.05

E0c6ZunjyOem

16:25:59

London Stock Exchange

615

263.00

E0c6ZunjyOsl

16:25:59

London Stock Exchange

957

263.00

E0c6ZunjyOsn

16:26:00

London Stock Exchange

820

263.00

E0c6ZunjyOwO

16:26:28

London Stock Exchange

1212

263.00

E0c6ZunjyQGF

16:27:01

London Stock Exchange

1650

263.00

E0c6ZunjyRRt

16:27:01

London Stock Exchange

777

263.00

E0c6ZunjyRSq

16:27:07

London Stock Exchange

41

262.95

E0c6ZunjyRn9

16:27:07

London Stock Exchange

861

262.95

E0c6ZunjyRnB

16:27:52

London Stock Exchange

1837

263.00

E0c6ZunjyUBy

16:28:07

London Stock Exchange

987

262.95

E0c6ZunjyV7i

16:28:17

London Stock Exchange

1206

262.90

E0c6ZunjyVQF

16:28:37

London Stock Exchange

1104

262.85

E0c6ZunjyWrZ

16:29:05

London Stock Exchange

644

263.05

E0c6ZunjyYmW

16:29:07

London Stock Exchange

648

263.05

E0c6ZunjyZ0f

16:29:14

London Stock Exchange

837

263.00

E0c6ZunjyZTo

16:29:38

London Stock Exchange

567

263.20

E0c6Zunjyb1r

16:29:39

London Stock Exchange

722

263.20

E0c6Zunjyb3U

16:29:43

London Stock Exchange

423

263.15

E0c6ZunjybKV

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFBVLFEFBE

Companies

Abrdn (ABDN)
UK 100