Transaction in Own Shares

RNS Number : 4517J

Standard Life Aberdeen plc

05 December 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

5 December 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 4^th December 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	4th December 2018
Number of ordinary shares purchased	836,535
Highest price paid per shares (pence)	263.20
Lowest price paid per share (pence)	258.15
Average price paid per share (pence)	260.11

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

4 December 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:02:18	London Stock Exchange	386	263.15	E0c7IsHfJEtx
08:02:18	London Stock Exchange	397	263.15	E0c7IsHfJEu4
08:02:18	London Stock Exchange	741	263.15	E0c7IsHfJEu6
08:02:44	London Stock Exchange	1555	262.55	E0c7IsHfJFTa
08:09:19	London Stock Exchange	945	262.10	E0c7IsHfJNv2
08:11:54	London Stock Exchange	823	262.25	E0c7IsHfJSKw
08:12:22	London Stock Exchange	1184	262.20	E0c7IsHfJT4S
08:14:39	London Stock Exchange	900	262.45	E0c7IsHfJWz1
08:16:25	London Stock Exchange	856	262.80	E0c7IsHfJaS8
08:16:25	London Stock Exchange	75	262.80	E0c7IsHfJaSA
08:18:21	London Stock Exchange	2930	263.15	E0c7IsHfJdeS
08:18:21	London Stock Exchange	215	263.15	E0c7IsHfJdeW
08:19:27	London Stock Exchange	700	262.85	E0c7IsHfJfWR
08:19:27	London Stock Exchange	489	263.05	E0c7IsHfJfWT
08:20:07	London Stock Exchange	308	263.05	E0c7IsHfJgfH
08:20:35	London Stock Exchange	900	263.05	E0c7IsHfJhH0
08:21:12	London Stock Exchange	684	262.85	E0c7IsHfJiCR
08:21:12	London Stock Exchange	513	262.85	E0c7IsHfJiCT
08:24:50	London Stock Exchange	900	262.90	E0c7IsHfJnvF
08:25:01	London Stock Exchange	900	262.90	E0c7IsHfJoGn
08:25:42	London Stock Exchange	1001	263.00	E0c7IsHfJpK1
08:25:42	London Stock Exchange	1045	262.90	E0c7IsHfJpKB
08:26:33	London Stock Exchange	145	262.75	E0c7IsHfJqQd
08:28:18	London Stock Exchange	122	262.65	E0c7IsHfJsgt
08:28:18	London Stock Exchange	900	262.65	E0c7IsHfJsgv
08:28:18	London Stock Exchange	124	262.65	E0c7IsHfJsgx
08:28:18	London Stock Exchange	837	262.65	E0c7IsHfJsgz
08:30:49	London Stock Exchange	1015	262.30	E0c7IsHfJwYu
08:30:49	London Stock Exchange	922	262.30	E0c7IsHfJwYw
08:33:07	London Stock Exchange	900	262.15	E0c7IsHfK00q
08:33:07	London Stock Exchange	75	262.20	E0c7IsHfK00s
08:35:00	London Stock Exchange	17	262.35	E0c7IsHfK2aS
08:35:00	London Stock Exchange	535	262.35	E0c7IsHfK2dz
08:35:00	London Stock Exchange	404	262.35	E0c7IsHfK2e1
08:40:38	London Stock Exchange	1320	261.45	E0c7IsHfKATE
08:41:34	London Stock Exchange	545	261.55	E0c7IsHfKBjG
08:41:34	London Stock Exchange	553	261.55	E0c7IsHfKBjJ
08:41:46	London Stock Exchange	1411	261.40	E0c7IsHfKC8j
08:45:21	London Stock Exchange	1178	261.20	E0c7IsHfKFyH
08:45:21	London Stock Exchange	1091	261.20	E0c7IsHfKFyW
08:49:37	London Stock Exchange	900	261.45	E0c7IsHfKKOr
08:49:37	London Stock Exchange	1057	261.45	E0c7IsHfKKOt
08:49:37	London Stock Exchange	20	261.45	E0c7IsHfKKOv
08:49:45	London Stock Exchange	1954	261.35	E0c7IsHfKKfe
08:49:45	London Stock Exchange	909	261.30	E0c7IsHfKKiX
08:50:10	London Stock Exchange	844	261.35	E0c7IsHfKLUd
08:50:47	London Stock Exchange	647	261.45	E0c7IsHfKMMi
08:50:47	London Stock Exchange	1043	261.45	E0c7IsHfKMMk
08:51:26	London Stock Exchange	139	262.45	E0c7IsHfKNC6
08:51:28	London Stock Exchange	984	262.30	E0c7IsHfKNDF
08:51:52	London Stock Exchange	730	262.35	E0c7IsHfKNb9
08:51:52	London Stock Exchange	976	262.35	E0c7IsHfKNbB
08:51:52	London Stock Exchange	730	262.30	E0c7IsHfKNbL
08:51:52	London Stock Exchange	41	262.35	E0c7IsHfKNbN
08:51:54	London Stock Exchange	55	262.30	E0c7IsHfKNfq
08:52:39	London Stock Exchange	1100	262.20	E0c7IsHfKP4P
08:52:39	London Stock Exchange	1618	262.20	E0c7IsHfKP4R
08:55:25	London Stock Exchange	298	262.05	E0c7IsHfKSj2
08:55:25	London Stock Exchange	568	262.05	E0c7IsHfKSj9
08:55:26	London Stock Exchange	866	262.05	E0c7IsHfKSkS
08:55:26	London Stock Exchange	3010	262.05	E0c7IsHfKSl1
08:56:06	London Stock Exchange	874	261.95	E0c7IsHfKTbj
08:56:06	London Stock Exchange	543	262.05	E0c7IsHfKTcZ
08:56:06	London Stock Exchange	858	262.05	E0c7IsHfKTcb
08:56:06	London Stock Exchange	467	261.90	E0c7IsHfKTdg
08:56:06	London Stock Exchange	445	261.90	E0c7IsHfKTdj
08:56:29	London Stock Exchange	568	261.90	E0c7IsHfKUNG
09:01:34	London Stock Exchange	771	262.40	E0c7IsHfKa08
09:03:04	London Stock Exchange	1	262.70	E0c7IsHfKbfb
09:05:08	London Stock Exchange	446	262.90	E0c7IsHfKdwn
09:05:20	London Stock Exchange	71	262.95	E0c7IsHfKeLl
09:06:35	London Stock Exchange	1693	262.70	E0c7IsHfKffv
09:06:36	London Stock Exchange	1693	262.70	E0c7IsHfKfh9
09:06:36	London Stock Exchange	1693	262.70	E0c7IsHfKfhB
09:06:36	London Stock Exchange	641	262.70	E0c7IsHfKfhD
09:07:09	London Stock Exchange	900	262.70	E0c7IsHfKgpX
09:07:11	London Stock Exchange	148	262.70	E0c7IsHfKguJ
09:07:11	London Stock Exchange	177	262.70	E0c7IsHfKguL
09:11:04	London Stock Exchange	2000	262.65	E0c7IsHfKlYa
09:11:04	London Stock Exchange	148	262.65	E0c7IsHfKlYc
09:14:33	London Stock Exchange	748	262.80	E0c7IsHfKqhz
09:14:33	London Stock Exchange	54	262.80	E0c7IsHfKqi1
09:14:33	London Stock Exchange	423	262.80	E0c7IsHfKqi3
09:14:38	London Stock Exchange	747	262.85	E0c7IsHfKqpk
09:16:46	London Stock Exchange	257	263.00	E0c7IsHfKu3A
09:17:24	London Stock Exchange	578	263.05	E0c7IsHfKv3w
09:17:24	London Stock Exchange	368	263.05	E0c7IsHfKv40
09:18:00	London Stock Exchange	3487	263.05	E0c7IsHfKvre
09:18:00	London Stock Exchange	528	263.05	E0c7IsHfKvsY
09:18:00	London Stock Exchange	1097	263.05	E0c7IsHfKvsa
09:18:00	London Stock Exchange	656	263.05	E0c7IsHfKvsc
09:18:01	London Stock Exchange	1482	263.05	E0c7IsHfKvvy
09:20:21	London Stock Exchange	691	262.70	E0c7IsHfKzc4
09:20:21	London Stock Exchange	157	262.70	E0c7IsHfKzc9
09:22:00	London Stock Exchange	1176	262.45	E0c7IsHfL23f
09:23:35	London Stock Exchange	1671	262.40	E0c7IsHfL3mP
09:24:07	London Stock Exchange	1652	262.35	E0c7IsHfL4Eg
09:27:20	London Stock Exchange	900	262.50	E0c7IsHfL8Ap
09:27:20	London Stock Exchange	1281	262.50	E0c7IsHfL8Aw
09:27:24	London Stock Exchange	1981	262.45	E0c7IsHfL8El
09:27:30	London Stock Exchange	1013	262.35	E0c7IsHfL8Si
09:28:49	London Stock Exchange	1014	262.40	E0c7IsHfL9th
09:40:11	London Stock Exchange	879	262.35	E0c7IsHfLNtx
09:40:11	London Stock Exchange	50	262.30	E0c7IsHfLNzB
09:40:11	London Stock Exchange	306	262.30	E0c7IsHfLNzD
09:41:29	London Stock Exchange	900	262.15	E0c7IsHfLQTn
09:41:29	London Stock Exchange	3	262.20	E0c7IsHfLQTp
09:43:02	London Stock Exchange	182	262.30	E0c7IsHfLSyR
09:43:39	London Stock Exchange	590	262.20	E0c7IsHfLTWF
09:43:39	London Stock Exchange	828	262.20	E0c7IsHfLTWJ
09:43:39	London Stock Exchange	1000	262.20	E0c7IsHfLTWo
09:43:39	London Stock Exchange	738	262.20	E0c7IsHfLTWq
09:46:27	London Stock Exchange	1355	262.30	E0c7IsHfLXGi
09:46:27	London Stock Exchange	801	262.30	E0c7IsHfLXGk
09:46:27	London Stock Exchange	1084	262.30	E0c7IsHfLXHC
09:51:03	London Stock Exchange	1325	262.30	E0c7IsHfLcfu
09:52:12	London Stock Exchange	1269	262.50	E0c7IsHfLdiN
09:53:35	London Stock Exchange	326	262.50	E0c7IsHfLfL1
09:53:35	London Stock Exchange	564	262.50	E0c7IsHfLfL4
09:54:59	London Stock Exchange	1155	262.70	E0c7IsHfLgYW
09:54:59	London Stock Exchange	483	262.60	E0c7IsHfLgZA
09:54:59	London Stock Exchange	1273	262.60	E0c7IsHfLgZE
09:55:11	London Stock Exchange	43	262.60	E0c7IsHfLgqG
09:56:27	London Stock Exchange	45	262.80	E0c7IsHfLiCn
09:57:04	London Stock Exchange	668	262.90	E0c7IsHfLj0R
09:57:09	London Stock Exchange	777	262.90	E0c7IsHfLjDq
09:58:10	London Stock Exchange	2194	262.65	E0c7IsHfLkBA
10:02:31	London Stock Exchange	930	262.95	E0c7IsHfLoU4
10:02:50	London Stock Exchange	900	262.80	E0c7IsHfLoo9
10:02:50	London Stock Exchange	256	262.85	E0c7IsHfLooB
10:02:56	London Stock Exchange	705	262.75	E0c7IsHfLovX
10:02:56	London Stock Exchange	600	262.75	E0c7IsHfLovZ
10:05:28	London Stock Exchange	1809	262.70	E0c7IsHfLrWw
10:05:28	London Stock Exchange	251	262.70	E0c7IsHfLrWz
10:05:44	London Stock Exchange	301	262.65	E0c7IsHfLrkS
10:07:27	London Stock Exchange	935	262.85	E0c7IsHfLtSm
10:07:27	London Stock Exchange	71	262.85	E0c7IsHfLtSo
10:09:12	London Stock Exchange	2851	262.95	E0c7IsHfLw8U
10:09:12	London Stock Exchange	900	262.90	E0c7IsHfLw9A
10:09:12	London Stock Exchange	60	262.90	E0c7IsHfLw9C
10:12:20	London Stock Exchange	1054	262.85	E0c7IsHfLz4Q
10:15:00	London Stock Exchange	761	263.05	E0c7IsHfM1dl
10:16:44	London Stock Exchange	552	263.05	E0c7IsHfM3R2
10:16:44	London Stock Exchange	1393	263.05	E0c7IsHfM3R5
10:16:44	London Stock Exchange	617	263.05	E0c7IsHfM3R7
10:17:05	London Stock Exchange	873	263.00	E0c7IsHfM3iI
10:17:05	London Stock Exchange	563	263.00	E0c7IsHfM3iK
10:20:00	London Stock Exchange	1261	263.10	E0c7IsHfM70o
10:20:18	London Stock Exchange	59	263.05	E0c7IsHfM7L2
10:25:00	London Stock Exchange	1650	263.20	E0c7IsHfMCcc
10:25:00	London Stock Exchange	536	263.20	E0c7IsHfMCce
10:25:35	London Stock Exchange	304	263.05	E0c7IsHfMDAx
10:25:35	London Stock Exchange	1322	263.05	E0c7IsHfMDB1
10:30:42	London Stock Exchange	1018	262.70	E0c7IsHfMIs9
10:31:35	London Stock Exchange	1616	262.55	E0c7IsHfMJmZ
10:33:17	London Stock Exchange	480	262.75	E0c7IsHfMLnS
10:33:17	London Stock Exchange	426	262.75	E0c7IsHfMLnU
10:34:58	London Stock Exchange	509	262.85	E0c7IsHfMNoc
10:34:58	London Stock Exchange	570	262.85	E0c7IsHfMNoe
10:39:06	London Stock Exchange	900	262.75	E0c7IsHfMRYc
10:39:06	London Stock Exchange	870	262.75	E0c7IsHfMRYe
10:39:19	London Stock Exchange	900	262.75	E0c7IsHfMRja
10:39:19	London Stock Exchange	870	262.75	E0c7IsHfMRjc
10:40:31	London Stock Exchange	306	262.60	E0c7IsHfMStp
10:40:31	London Stock Exchange	900	262.70	E0c7IsHfMStz
10:40:31	London Stock Exchange	660	262.70	E0c7IsHfMSu1
10:40:36	London Stock Exchange	804	262.75	E0c7IsHfMT03
10:43:04	London Stock Exchange	525	262.75	E0c7IsHfMVch
10:43:04	London Stock Exchange	1361	262.75	E0c7IsHfMVcj
10:45:22	London Stock Exchange	918	262.65	E0c7IsHfMYKA
10:45:22	London Stock Exchange	262	262.65	E0c7IsHfMYKC
10:46:22	London Stock Exchange	1800	262.65	E0c7IsHfMZJG
10:46:22	London Stock Exchange	473	262.65	E0c7IsHfMZJL
10:49:01	London Stock Exchange	1400	262.60	E0c7IsHfMcDU
10:49:01	London Stock Exchange	499	262.60	E0c7IsHfMcDW
10:49:38	London Stock Exchange	357	262.50	E0c7IsHfMch3
10:49:38	London Stock Exchange	960	262.50	E0c7IsHfMch6
10:49:38	London Stock Exchange	730	262.50	E0c7IsHfMch8
10:49:38	London Stock Exchange	185	262.50	E0c7IsHfMchA
10:49:52	London Stock Exchange	1475	262.35	E0c7IsHfMcu0
10:50:50	London Stock Exchange	449	262.30	E0c7IsHfMdxS
10:50:50	London Stock Exchange	260	262.30	E0c7IsHfMdxU
10:50:50	London Stock Exchange	401	262.30	E0c7IsHfMdxW
10:55:13	London Stock Exchange	1414	261.80	E0c7IsHfMiLi
10:58:02	London Stock Exchange	1091	262.00	E0c7IsHfMkTR
10:58:02	London Stock Exchange	111	262.00	E0c7IsHfMkTT
10:58:02	London Stock Exchange	750	261.95	E0c7IsHfMkTw
10:58:02	London Stock Exchange	800	261.95	E0c7IsHfMkTy
10:58:02	London Stock Exchange	1000	262.00	E0c7IsHfMkU0
10:58:02	London Stock Exchange	215	262.00	E0c7IsHfMkU2
10:58:54	London Stock Exchange	2376	261.85	E0c7IsHfMkzV
10:59:53	London Stock Exchange	1271	261.75	E0c7IsHfMllx
11:00:59	London Stock Exchange	336	261.90	E0c7IsHfMn7H
11:00:59	London Stock Exchange	363	261.90	E0c7IsHfMn7J
11:00:59	London Stock Exchange	285	261.90	E0c7IsHfMn7L
11:04:23	London Stock Exchange	1470	262.15	E0c7IsHfMqfi
11:04:23	London Stock Exchange	195	262.15	E0c7IsHfMqfl
11:05:52	London Stock Exchange	101	262.05	E0c7IsHfMsC8
11:05:52	London Stock Exchange	1066	262.05	E0c7IsHfMsCB
11:05:52	London Stock Exchange	394	262.05	E0c7IsHfMsCG
11:09:36	London Stock Exchange	1434	261.60	E0c7IsHfMvLE
11:09:36	London Stock Exchange	438	261.60	E0c7IsHfMvLG
11:10:53	London Stock Exchange	1634	261.40	E0c7IsHfMwKb
11:14:41	London Stock Exchange	1788	261.10	E0c7IsHfMzKI
11:14:41	London Stock Exchange	900	261.15	E0c7IsHfMzKw
11:14:41	London Stock Exchange	547	261.15	E0c7IsHfMzKy
11:14:45	London Stock Exchange	1832	261.05	E0c7IsHfMzRt
11:20:07	London Stock Exchange	1224	260.80	E0c7IsHfN3oM
11:21:44	London Stock Exchange	1713	260.80	E0c7IsHfN5Aq
11:21:44	London Stock Exchange	938	260.80	E0c7IsHfN5As
11:27:05	London Stock Exchange	1739	260.50	E0c7IsHfN9ew
11:27:05	London Stock Exchange	893	260.45	E0c7IsHfN9fT
11:28:56	London Stock Exchange	1107	260.45	E0c7IsHfNBFE
11:28:58	London Stock Exchange	1987	260.40	E0c7IsHfNBHr
11:29:10	London Stock Exchange	153	260.35	E0c7IsHfNBT5
11:29:10	London Stock Exchange	1378	260.35	E0c7IsHfNBT7
11:29:31	London Stock Exchange	1391	260.15	E0c7IsHfNBph
11:31:38	London Stock Exchange	1329	260.20	E0c7IsHfNE7G
11:32:16	London Stock Exchange	1504	260.15	E0c7IsHfNEfw
11:40:00	London Stock Exchange	2475	260.35	E0c7IsHfNMDd
11:42:57	London Stock Exchange	1557	260.70	E0c7IsHfNPAf
11:42:57	London Stock Exchange	301	260.70	E0c7IsHfNPAh
11:44:33	London Stock Exchange	1742	260.45	E0c7IsHfNQGb
11:46:53	London Stock Exchange	422	260.40	E0c7IsHfNSZE
11:46:53	London Stock Exchange	1585	260.40	E0c7IsHfNSZG
11:49:18	London Stock Exchange	915	260.35	E0c7IsHfNUNI
11:50:12	London Stock Exchange	476	260.15	E0c7IsHfNUyF
11:50:12	London Stock Exchange	303	260.15	E0c7IsHfNUyH
11:51:45	London Stock Exchange	1429	260.05	E0c7IsHfNWH0
11:51:45	London Stock Exchange	357	260.05	E0c7IsHfNWH2
11:53:05	London Stock Exchange	1403	259.85	E0c7IsHfNXBz
11:57:28	London Stock Exchange	867	259.85	E0c7IsHfNbUg
11:57:39	London Stock Exchange	855	259.80	E0c7IsHfNbdh
11:58:00	London Stock Exchange	355	259.70	E0c7IsHfNbvs
11:58:00	London Stock Exchange	1741	259.70	E0c7IsHfNbvv
11:58:00	London Stock Exchange	900	259.70	E0c7IsHfNbwe
11:58:00	London Stock Exchange	212	259.70	E0c7IsHfNbwg
12:03:47	London Stock Exchange	1135	259.75	E0c7IsHfNiSc
12:03:47	London Stock Exchange	444	259.75	E0c7IsHfNiSe
12:06:53	London Stock Exchange	1103	259.70	E0c7IsHfNmE2
12:08:49	London Stock Exchange	1625	259.60	E0c7IsHfNoCF
12:12:03	London Stock Exchange	1477	259.50	E0c7IsHfNrOy
12:12:03	London Stock Exchange	1000	259.50	E0c7IsHfNrPd
12:12:03	London Stock Exchange	263	259.50	E0c7IsHfNrPl
12:13:32	London Stock Exchange	900	259.35	E0c7IsHfNshi
12:13:32	London Stock Exchange	427	259.35	E0c7IsHfNshk
12:15:01	London Stock Exchange	900	259.75	E0c7IsHfNtxd
12:15:32	London Stock Exchange	1009	259.60	E0c7IsHfNui8
12:15:32	London Stock Exchange	1000	259.50	E0c7IsHfNujH
12:15:32	London Stock Exchange	231	259.50	E0c7IsHfNujO
12:18:29	London Stock Exchange	2098	259.50	E0c7IsHfNxVq
12:18:29	London Stock Exchange	1	259.50	E0c7IsHfNxVt
12:25:47	London Stock Exchange	1579	259.20	E0c7IsHfO4A7
12:31:55	London Stock Exchange	1177	259.55	E0c7IsHfO9H9
12:31:55	London Stock Exchange	900	259.55	E0c7IsHfO9He
12:31:55	London Stock Exchange	16	259.55	E0c7IsHfO9Hg
12:35:26	London Stock Exchange	1584	259.55	E0c7IsHfOCJB
12:36:51	London Stock Exchange	711	259.55	E0c7IsHfODQZ
12:36:51	London Stock Exchange	481	259.55	E0c7IsHfODQb
12:37:28	London Stock Exchange	1180	259.45	E0c7IsHfOE5Q
12:37:57	London Stock Exchange	900	259.70	E0c7IsHfOEUz
12:37:57	London Stock Exchange	656	259.70	E0c7IsHfOEV1
12:39:32	London Stock Exchange	3028	259.75	E0c7IsHfOFfc
12:45:25	London Stock Exchange	939	260.10	E0c7IsHfOLHW
12:45:25	London Stock Exchange	65	260.10	E0c7IsHfOLHY
12:45:25	London Stock Exchange	1243	260.05	E0c7IsHfOLIZ
12:46:44	London Stock Exchange	993	260.00	E0c7IsHfOMYW
12:46:44	London Stock Exchange	866	260.00	E0c7IsHfOMYt
12:49:19	London Stock Exchange	1490	260.10	E0c7IsHfOOam
12:49:34	London Stock Exchange	1906	260.00	E0c7IsHfOOoK
12:49:34	London Stock Exchange	748	260.00	E0c7IsHfOOpz
12:49:34	London Stock Exchange	56	260.00	E0c7IsHfOOq3
12:52:33	London Stock Exchange	134	259.95	E0c7IsHfOR4a
12:52:33	London Stock Exchange	1831	259.95	E0c7IsHfOR4d
12:53:14	London Stock Exchange	876	259.85	E0c7IsHfORmT
12:56:13	London Stock Exchange	1310	259.65	E0c7IsHfOUYm
12:57:47	London Stock Exchange	502	259.35	E0c7IsHfOVid
12:57:47	London Stock Exchange	661	259.35	E0c7IsHfOVih
13:01:12	London Stock Exchange	895	259.40	E0c7IsHfOYRz
13:04:37	London Stock Exchange	197	259.80	E0c7IsHfOavo
13:04:37	London Stock Exchange	844	259.80	E0c7IsHfOavq
13:07:17	London Stock Exchange	900	259.80	E0c7IsHfOdH5
13:07:17	London Stock Exchange	830	259.80	E0c7IsHfOdH7
13:07:17	London Stock Exchange	857	259.85	E0c7IsHfOdH9
13:07:17	London Stock Exchange	128	259.85	E0c7IsHfOdHB
13:08:15	London Stock Exchange	2855	259.75	E0c7IsHfOdyP
13:08:15	London Stock Exchange	900	259.80	E0c7IsHfOdzv
13:08:15	London Stock Exchange	1399	259.80	E0c7IsHfOdzx
13:08:52	London Stock Exchange	1809	259.75	E0c7IsHfOeSU
13:15:00	London Stock Exchange	119	259.95	E0c7IsHfOixf
13:15:00	London Stock Exchange	1105	259.95	E0c7IsHfOixh
13:15:04	London Stock Exchange	2338	259.80	E0c7IsHfOj3U
13:18:27	London Stock Exchange	1326	259.95	E0c7IsHfOlcC
13:19:52	London Stock Exchange	1641	259.75	E0c7IsHfOmy4
13:20:00	London Stock Exchange	1416	259.75	E0c7IsHfOn6N
13:26:57	London Stock Exchange	863	260.55	E0c7IsHfOuT2
13:27:06	London Stock Exchange	1771	260.50	E0c7IsHfOufB
13:28:00	London Stock Exchange	2000	260.60	E0c7IsHfOvTR
13:28:00	London Stock Exchange	115	260.60	E0c7IsHfOvTV
13:28:40	London Stock Exchange	900	260.55	E0c7IsHfOw4J
13:28:40	London Stock Exchange	1808	260.55	E0c7IsHfOw4L
13:28:40	London Stock Exchange	520	260.55	E0c7IsHfOw4N
13:28:59	London Stock Exchange	900	260.55	E0c7IsHfOwBw
13:28:59	London Stock Exchange	520	260.55	E0c7IsHfOwBy
13:31:58	London Stock Exchange	1077	260.85	E0c7IsHfOzCL
13:33:00	London Stock Exchange	900	260.90	E0c7IsHfP0Qb
13:33:00	London Stock Exchange	808	260.90	E0c7IsHfP0Qd
13:33:57	London Stock Exchange	808	261.05	E0c7IsHfP1Ql
13:34:00	London Stock Exchange	380	261.05	E0c7IsHfP1WM
13:34:00	London Stock Exchange	1235	261.05	E0c7IsHfP1WO
13:34:02	London Stock Exchange	2789	261.05	E0c7IsHfP1YZ
13:34:08	London Stock Exchange	2139	261.00	E0c7IsHfP1bR
13:34:08	London Stock Exchange	1500	261.05	E0c7IsHfP1bd
13:34:08	London Stock Exchange	233	261.05	E0c7IsHfP1bf
13:34:08	London Stock Exchange	580	261.05	E0c7IsHfP1bh
13:35:13	London Stock Exchange	900	260.75	E0c7IsHfP2rx
13:35:13	London Stock Exchange	1054	260.75	E0c7IsHfP2rz
13:35:13	London Stock Exchange	249	260.75	E0c7IsHfP2s1
13:35:40	London Stock Exchange	2084	260.65	E0c7IsHfP3Eu
13:35:49	London Stock Exchange	254	260.50	E0c7IsHfP3Og
13:35:49	London Stock Exchange	441	260.50	E0c7IsHfP3Ok
13:35:50	London Stock Exchange	1085	260.50	E0c7IsHfP3PE
13:37:19	London Stock Exchange	907	260.40	E0c7IsHfP4WS
13:37:38	London Stock Exchange	1713	260.25	E0c7IsHfP4xy
13:37:49	London Stock Exchange	994	260.25	E0c7IsHfP5Cb
13:38:24	London Stock Exchange	1659	260.25	E0c7IsHfP5py
13:38:29	London Stock Exchange	344	260.15	E0c7IsHfP5s6
13:38:29	London Stock Exchange	872	260.15	E0c7IsHfP5s8
13:40:51	London Stock Exchange	945	260.05	E0c7IsHfP80T
13:42:49	London Stock Exchange	853	260.15	E0c7IsHfP9gP
13:43:12	London Stock Exchange	971	260.10	E0c7IsHfPA73
13:43:12	London Stock Exchange	194	260.10	E0c7IsHfPA75
13:44:16	London Stock Exchange	1000	260.40	E0c7IsHfPBpY
13:44:16	London Stock Exchange	973	260.40	E0c7IsHfPBpa
13:45:04	London Stock Exchange	755	260.50	E0c7IsHfPCcY
13:45:04	London Stock Exchange	298	260.50	E0c7IsHfPCca
13:45:04	London Stock Exchange	1035	260.50	E0c7IsHfPCcc
13:45:04	London Stock Exchange	963	260.50	E0c7IsHfPCce
13:45:04	London Stock Exchange	900	260.45	E0c7IsHfPCdT
13:45:04	London Stock Exchange	206	260.45	E0c7IsHfPCdV
13:45:10	London Stock Exchange	1496	260.40	E0c7IsHfPClc
13:45:50	London Stock Exchange	620	260.35	E0c7IsHfPDKk
13:45:50	London Stock Exchange	502	260.35	E0c7IsHfPDKm
13:46:28	London Stock Exchange	1035	260.25	E0c7IsHfPDth
13:46:28	London Stock Exchange	720	260.20	E0c7IsHfPDuD
13:46:28	London Stock Exchange	107	260.25	E0c7IsHfPDuF
13:47:59	London Stock Exchange	57	260.00	E0c7IsHfPFLS
13:47:59	London Stock Exchange	1608	260.00	E0c7IsHfPFLb
13:47:59	London Stock Exchange	333	260.00	E0c7IsHfPFLj
13:49:59	London Stock Exchange	395	259.80	E0c7IsHfPGwo
13:51:12	London Stock Exchange	927	259.90	E0c7IsHfPI8Y
13:51:12	London Stock Exchange	1159	259.90	E0c7IsHfPI8a
13:51:12	London Stock Exchange	1380	259.90	E0c7IsHfPI9G
13:51:20	London Stock Exchange	1141	259.80	E0c7IsHfPIDV
13:53:47	London Stock Exchange	917	259.55	E0c7IsHfPKXX
13:53:48	London Stock Exchange	1451	259.55	E0c7IsHfPKY2
13:54:50	London Stock Exchange	914	259.55	E0c7IsHfPLkB
13:57:21	London Stock Exchange	1247	259.70	E0c7IsHfPOeF
13:59:52	London Stock Exchange	642	259.95	E0c7IsHfPRRx
13:59:52	London Stock Exchange	96	260.00	E0c7IsHfPRRz
13:59:52	London Stock Exchange	591	260.00	E0c7IsHfPRS1
14:01:21	London Stock Exchange	820	259.90	E0c7IsHfPTW0
14:01:38	London Stock Exchange	812	259.90	E0c7IsHfPTpA
14:02:17	London Stock Exchange	432	260.00	E0c7IsHfPUOR
14:02:17	London Stock Exchange	730	260.00	E0c7IsHfPUOT
14:02:28	London Stock Exchange	1631	260.00	E0c7IsHfPUcm
14:02:41	London Stock Exchange	730	260.00	E0c7IsHfPUkl
14:02:41	London Stock Exchange	525	260.00	E0c7IsHfPUkn
14:03:04	London Stock Exchange	285	260.20	E0c7IsHfPUzH
14:03:04	London Stock Exchange	736	260.20	E0c7IsHfPUzJ
14:03:31	London Stock Exchange	955	260.00	E0c7IsHfPVIE
14:05:09	London Stock Exchange	900	259.95	E0c7IsHfPXDh
14:05:09	London Stock Exchange	1808	259.95	E0c7IsHfPXDj
14:05:35	London Stock Exchange	468	260.15	E0c7IsHfPXrQ
14:05:35	London Stock Exchange	70	260.15	E0c7IsHfPXrS
14:05:35	London Stock Exchange	670	260.15	E0c7IsHfPXrU
14:05:43	London Stock Exchange	900	260.15	E0c7IsHfPY0v
14:05:43	London Stock Exchange	670	260.15	E0c7IsHfPY0x
14:05:43	London Stock Exchange	1506	260.10	E0c7IsHfPY1N
14:06:02	London Stock Exchange	1000	260.05	E0c7IsHfPYHe
14:06:02	London Stock Exchange	659	260.05	E0c7IsHfPYHg
14:06:30	London Stock Exchange	1494	260.10	E0c7IsHfPYlO
14:07:24	London Stock Exchange	904	260.05	E0c7IsHfPZOZ
14:07:24	London Stock Exchange	1321	260.05	E0c7IsHfPZOb
14:07:24	London Stock Exchange	296	260.05	E0c7IsHfPZOd
14:07:26	London Stock Exchange	453	260.00	E0c7IsHfPZSv
14:07:26	London Stock Exchange	1513	260.00	E0c7IsHfPZSz
14:09:58	London Stock Exchange	860	260.30	E0c7IsHfPbZB
14:10:32	London Stock Exchange	2366	260.20	E0c7IsHfPcAV
14:10:32	London Stock Exchange	966	260.15	E0c7IsHfPcBt
14:12:50	London Stock Exchange	2375	260.05	E0c7IsHfPeM4
14:13:56	London Stock Exchange	900	260.15	E0c7IsHfPfRq
14:14:01	London Stock Exchange	2758	260.10	E0c7IsHfPfYT
14:14:01	London Stock Exchange	170	260.10	E0c7IsHfPfZ1
14:14:01	London Stock Exchange	3177	260.10	E0c7IsHfPfZC
14:14:01	London Stock Exchange	1373	260.10	E0c7IsHfPfZQ
14:14:18	London Stock Exchange	255	260.15	E0c7IsHfPfnX
14:14:18	London Stock Exchange	908	260.15	E0c7IsHfPfnZ
14:14:58	London Stock Exchange	1876	260.10	E0c7IsHfPgFc
14:14:58	London Stock Exchange	919	260.10	E0c7IsHfPgFg
14:16:41	London Stock Exchange	2448	260.05	E0c7IsHfPiiT
14:17:02	London Stock Exchange	491	259.95	E0c7IsHfPjC7
14:17:02	London Stock Exchange	698	259.95	E0c7IsHfPjC9
14:17:28	London Stock Exchange	522	259.85	E0c7IsHfPjZE
14:17:28	London Stock Exchange	1761	259.85	E0c7IsHfPjZL
14:18:08	London Stock Exchange	786	260.30	E0c7IsHfPkNJ
14:18:45	London Stock Exchange	899	260.35	E0c7IsHfPkup
14:18:45	London Stock Exchange	109	260.35	E0c7IsHfPkvE
14:18:45	London Stock Exchange	790	260.35	E0c7IsHfPkvH
14:18:58	London Stock Exchange	850	260.35	E0c7IsHfPlFM
14:18:58	London Stock Exchange	110	260.35	E0c7IsHfPlFO
14:19:09	London Stock Exchange	1092	260.25	E0c7IsHfPlRi
14:19:09	London Stock Exchange	900	260.20	E0c7IsHfPlSx
14:19:09	London Stock Exchange	192	260.20	E0c7IsHfPlSz
14:19:50	London Stock Exchange	863	260.50	E0c7IsHfPm7M
14:21:00	London Stock Exchange	1753	260.35	E0c7IsHfPn1s
14:21:08	London Stock Exchange	1456	260.20	E0c7IsHfPnCZ
14:21:08	London Stock Exchange	572	260.20	E0c7IsHfPnCb
14:22:19	London Stock Exchange	1817	260.10	E0c7IsHfPoHU
14:23:07	London Stock Exchange	1134	260.10	E0c7IsHfPpTw
14:25:04	London Stock Exchange	38	260.40	E0c7IsHfPrKU
14:25:58	London Stock Exchange	48	260.30	E0c7IsHfPsGF
14:26:46	London Stock Exchange	900	260.15	E0c7IsHfPstL
14:26:46	London Stock Exchange	1000	260.15	E0c7IsHfPstN
14:26:46	London Stock Exchange	900	260.15	E0c7IsHfPstP
14:26:46	London Stock Exchange	1100	260.15	E0c7IsHfPstR
14:26:46	London Stock Exchange	358	260.15	E0c7IsHfPstT
14:27:21	London Stock Exchange	1899	260.10	E0c7IsHfPtGt
14:28:09	London Stock Exchange	760	260.35	E0c7IsHfPuWv
14:28:38	London Stock Exchange	900	260.50	E0c7IsHfPvBT
14:28:38	London Stock Exchange	446	260.50	E0c7IsHfPvBV
14:28:56	London Stock Exchange	9	260.60	E0c7IsHfPvXK
14:29:03	London Stock Exchange	1208	260.55	E0c7IsHfPw0P
14:29:27	London Stock Exchange	524	260.70	E0c7IsHfPwtV
14:29:38	London Stock Exchange	562	260.70	E0c7IsHfPx4L
14:31:24	London Stock Exchange	799	261.10	E0c7IsHfQ11S
14:31:24	London Stock Exchange	950	261.10	E0c7IsHfQ11U
14:31:24	London Stock Exchange	910	261.10	E0c7IsHfQ11W
14:31:32	London Stock Exchange	1000	261.20	E0c7IsHfQ1go
14:31:32	London Stock Exchange	57	261.20	E0c7IsHfQ1gq
14:31:40	London Stock Exchange	433	261.20	E0c7IsHfQ1ur
14:31:45	London Stock Exchange	188	261.35	E0c7IsHfQ26P
14:31:47	London Stock Exchange	910	261.35	E0c7IsHfQ2CS
14:31:50	London Stock Exchange	1500	261.45	E0c7IsHfQ2VO
14:31:50	London Stock Exchange	35	261.45	E0c7IsHfQ2VQ
14:31:53	London Stock Exchange	910	261.45	E0c7IsHfQ2af
14:31:55	London Stock Exchange	306	261.40	E0c7IsHfQ2hv
14:31:55	London Stock Exchange	431	261.40	E0c7IsHfQ2hx
14:32:20	London Stock Exchange	528	261.45	E0c7IsHfQ3dd
14:32:25	London Stock Exchange	486	261.45	E0c7IsHfQ3m5
14:32:42	London Stock Exchange	534	261.45	E0c7IsHfQ4Pk
14:32:42	London Stock Exchange	1599	261.45	E0c7IsHfQ4Pm
14:33:15	London Stock Exchange	1515	261.45	E0c7IsHfQ5LU
14:33:16	London Stock Exchange	790	261.55	E0c7IsHfQ5MO
14:34:06	London Stock Exchange	516	261.30	E0c7IsHfQ6uJ
14:34:14	London Stock Exchange	1000	261.15	E0c7IsHfQ7N5
14:34:14	London Stock Exchange	2228	261.15	E0c7IsHfQ7N7
14:34:19	London Stock Exchange	1500	261.20	E0c7IsHfQ7WH
14:34:24	London Stock Exchange	522	261.15	E0c7IsHfQ7Z4
14:34:24	London Stock Exchange	724	261.15	E0c7IsHfQ7Z6
14:34:24	London Stock Exchange	2534	261.15	E0c7IsHfQ7aC
14:34:31	London Stock Exchange	2695	261.05	E0c7IsHfQ7p0
14:34:32	London Stock Exchange	199	261.20	E0c7IsHfQ7tc
14:35:10	London Stock Exchange	647	261.15	E0c7IsHfQ8yh
14:35:10	London Stock Exchange	515	261.15	E0c7IsHfQ8yj
14:35:10	London Stock Exchange	492	261.15	E0c7IsHfQ8yl
14:36:01	London Stock Exchange	900	261.30	E0c7IsHfQAGo
14:36:31	London Stock Exchange	159	261.30	E0c7IsHfQBCp
14:36:31	London Stock Exchange	740	261.30	E0c7IsHfQBCr
14:36:32	London Stock Exchange	539	261.35	E0c7IsHfQBDb
14:36:34	London Stock Exchange	1830	261.25	E0c7IsHfQBOe
14:36:34	London Stock Exchange	932	261.25	E0c7IsHfQBOg
14:39:16	London Stock Exchange	958	261.45	E0c7IsHfQG77
14:39:16	London Stock Exchange	119	261.45	E0c7IsHfQG79
14:39:23	London Stock Exchange	765	261.35	E0c7IsHfQGPa
14:39:38	London Stock Exchange	1883	261.25	E0c7IsHfQGro
14:39:45	London Stock Exchange	1107	261.25	E0c7IsHfQH73
14:39:45	London Stock Exchange	776	261.25	E0c7IsHfQHCp
14:40:17	London Stock Exchange	1336	261.05	E0c7IsHfQIOg
14:40:41	London Stock Exchange	36	260.95	E0c7IsHfQJE1
14:41:45	London Stock Exchange	202	260.60	E0c7IsHfQKyH
14:41:45	London Stock Exchange	939	260.60	E0c7IsHfQKyK
14:44:30	London Stock Exchange	864	259.90	E0c7IsHfQQ8E
14:44:31	London Stock Exchange	323	259.85	E0c7IsHfQQE7
14:44:31	London Stock Exchange	773	259.85	E0c7IsHfQQE9
14:44:54	London Stock Exchange	517	259.80	E0c7IsHfQQv7
14:44:54	London Stock Exchange	606	259.80	E0c7IsHfQQv9
14:45:41	London Stock Exchange	900	259.80	E0c7IsHfQSSp
14:46:24	London Stock Exchange	2000	259.85	E0c7IsHfQTxc
14:46:24	London Stock Exchange	202	259.85	E0c7IsHfQTxe
14:46:24	London Stock Exchange	48	259.85	E0c7IsHfQTxh
14:46:46	London Stock Exchange	257	259.60	E0c7IsHfQUvV
14:46:46	London Stock Exchange	686	259.60	E0c7IsHfQUvb
14:47:34	London Stock Exchange	909	259.60	E0c7IsHfQWek
14:47:44	London Stock Exchange	940	259.70	E0c7IsHfQWzV
14:47:51	London Stock Exchange	940	259.70	E0c7IsHfQXP0
14:48:09	London Stock Exchange	1435	259.65	E0c7IsHfQXzd
14:48:09	London Stock Exchange	900	259.75	E0c7IsHfQY1d
14:48:09	London Stock Exchange	391	259.75	E0c7IsHfQY1f
14:48:53	London Stock Exchange	1962	259.50	E0c7IsHfQZC1
14:48:55	London Stock Exchange	493	259.50	E0c7IsHfQZG0
14:48:55	London Stock Exchange	384	259.50	E0c7IsHfQZG2
14:49:17	London Stock Exchange	1061	259.55	E0c7IsHfQa3u
14:50:19	London Stock Exchange	1674	259.75	E0c7IsHfQbX5
14:50:37	London Stock Exchange	158	259.60	E0c7IsHfQc1o
14:50:37	London Stock Exchange	1186	259.60	E0c7IsHfQc1q
14:52:24	London Stock Exchange	1165	259.50	E0c7IsHfQfJb
14:52:24	London Stock Exchange	513	259.50	E0c7IsHfQfJd
14:52:37	London Stock Exchange	770	259.30	E0c7IsHfQfdL
14:52:47	London Stock Exchange	530	259.30	E0c7IsHfQftZ
14:52:47	London Stock Exchange	543	259.30	E0c7IsHfQfte
14:52:47	London Stock Exchange	622	259.25	E0c7IsHfQfuc
14:52:47	London Stock Exchange	187	259.25	E0c7IsHfQfue
14:54:09	London Stock Exchange	977	259.15	E0c7IsHfQiRL
14:54:12	London Stock Exchange	501	259.15	E0c7IsHfQiYK
14:54:12	London Stock Exchange	393	259.15	E0c7IsHfQiYM
14:54:44	London Stock Exchange	766	259.30	E0c7IsHfQjoj
14:55:04	London Stock Exchange	813	259.35	E0c7IsHfQkdm
14:55:17	London Stock Exchange	813	259.35	E0c7IsHfQkzb
14:55:45	London Stock Exchange	1202	259.40	E0c7IsHfQlsH
14:55:45	London Stock Exchange	813	259.30	E0c7IsHfQm0G
14:55:45	London Stock Exchange	389	259.35	E0c7IsHfQm0I
14:55:45	London Stock Exchange	900	259.35	E0c7IsHfQm4o
14:55:45	London Stock Exchange	47	259.35	E0c7IsHfQm4q
14:57:04	London Stock Exchange	1024	259.45	E0c7IsHfQoZ5
14:57:04	London Stock Exchange	1100	259.45	E0c7IsHfQoZZ
14:57:05	London Stock Exchange	664	259.45	E0c7IsHfQoeY
14:57:19	London Stock Exchange	990	259.55	E0c7IsHfQp95
14:57:21	London Stock Exchange	990	259.55	E0c7IsHfQpD0
14:58:11	London Stock Exchange	509	259.55	E0c7IsHfQqWX
14:58:11	London Stock Exchange	543	259.55	E0c7IsHfQqWZ
14:58:13	London Stock Exchange	970	259.45	E0c7IsHfQqgF
14:58:13	London Stock Exchange	900	259.50	E0c7IsHfQqgH
14:58:13	London Stock Exchange	45	259.50	E0c7IsHfQqgJ
14:58:13	London Stock Exchange	481	259.50	E0c7IsHfQqgL
14:58:34	London Stock Exchange	561	259.65	E0c7IsHfQrRY
14:58:53	London Stock Exchange	834	259.85	E0c7IsHfQrwW
14:58:56	London Stock Exchange	1506	259.85	E0c7IsHfQs9K
14:58:57	London Stock Exchange	1390	259.95	E0c7IsHfQs9m
14:58:57	London Stock Exchange	100	259.95	E0c7IsHfQs9o
14:58:57	London Stock Exchange	103	259.95	E0c7IsHfQs9q
14:58:57	London Stock Exchange	275	260.00	E0c7IsHfQsDh
14:58:58	London Stock Exchange	705	260.00	E0c7IsHfQsEP
14:58:58	London Stock Exchange	939	259.95	E0c7IsHfQsGJ
14:59:13	London Stock Exchange	880	260.05	E0c7IsHfQsnI
14:59:13	London Stock Exchange	78	260.05	E0c7IsHfQsnK
14:59:22	London Stock Exchange	498	260.05	E0c7IsHfQt1Y
14:59:22	London Stock Exchange	361	260.05	E0c7IsHfQt1a
14:59:51	London Stock Exchange	1451	260.10	E0c7IsHfQtp5
14:59:52	London Stock Exchange	880	260.10	E0c7IsHfQtsH
14:59:53	London Stock Exchange	880	260.10	E0c7IsHfQty4
14:59:59	London Stock Exchange	1121	260.05	E0c7IsHfQuJZ
15:00:15	London Stock Exchange	1000	260.00	E0c7IsHfQv0Y
15:00:15	London Stock Exchange	888	260.00	E0c7IsHfQv0a
15:00:15	London Stock Exchange	580	260.00	E0c7IsHfQv0c
15:00:33	London Stock Exchange	52	259.95	E0c7IsHfQvYG
15:00:33	London Stock Exchange	1333	259.95	E0c7IsHfQvYJ
15:00:33	London Stock Exchange	638	259.95	E0c7IsHfQvYL
15:00:36	London Stock Exchange	1378	259.95	E0c7IsHfQvfF
15:00:36	London Stock Exchange	1748	259.95	E0c7IsHfQvg7
15:00:41	London Stock Exchange	1263	259.85	E0c7IsHfQvof
15:01:26	London Stock Exchange	2631	259.90	E0c7IsHfQxCM
15:02:09	London Stock Exchange	490	260.05	E0c7IsHfQySk
15:02:09	London Stock Exchange	570	260.05	E0c7IsHfQySm
15:02:19	London Stock Exchange	545	260.05	E0c7IsHfQyxO
15:02:25	London Stock Exchange	570	259.95	E0c7IsHfQzGh
15:02:25	London Stock Exchange	850	259.95	E0c7IsHfQzGj
15:02:25	London Stock Exchange	135	260.00	E0c7IsHfQzGl
15:02:25	London Stock Exchange	1500	260.00	E0c7IsHfQzGn
15:02:25	London Stock Exchange	900	260.00	E0c7IsHfQzGp
15:02:25	London Stock Exchange	451	260.00	E0c7IsHfQzGr
15:02:44	London Stock Exchange	715	259.95	E0c7IsHfQznW
15:02:44	London Stock Exchange	100	259.95	E0c7IsHfQznY
15:02:52	London Stock Exchange	1229	259.85	E0c7IsHfR015
15:02:52	London Stock Exchange	1121	259.85	E0c7IsHfR017
15:02:52	London Stock Exchange	1227	259.70	E0c7IsHfR02T
15:02:53	London Stock Exchange	1000	259.65	E0c7IsHfR04R
15:02:53	London Stock Exchange	203	259.65	E0c7IsHfR04V
15:03:27	London Stock Exchange	900	259.50	E0c7IsHfR125
15:03:27	London Stock Exchange	61	259.50	E0c7IsHfR127
15:03:41	London Stock Exchange	1102	259.40	E0c7IsHfR1Q7
15:03:58	London Stock Exchange	1242	259.30	E0c7IsHfR254
15:05:04	London Stock Exchange	1868	258.95	E0c7IsHfR4Rr
15:06:49	London Stock Exchange	189	259.15	E0c7IsHfR7D2
15:06:49	London Stock Exchange	481	259.15	E0c7IsHfR7D4
15:06:49	London Stock Exchange	539	259.15	E0c7IsHfR7D6
15:06:58	London Stock Exchange	687	259.20	E0c7IsHfR7TW
15:06:58	London Stock Exchange	378	259.20	E0c7IsHfR7TY
15:07:00	London Stock Exchange	680	259.20	E0c7IsHfR7Yc
15:07:11	London Stock Exchange	1601	259.15	E0c7IsHfR7sx
15:07:34	London Stock Exchange	899	259.00	E0c7IsHfR8Uy
15:07:34	London Stock Exchange	900	259.05	E0c7IsHfR8VG
15:07:34	London Stock Exchange	89	259.05	E0c7IsHfR8VI
15:07:34	London Stock Exchange	1244	259.00	E0c7IsHfR8XI
15:07:34	London Stock Exchange	1148	259.00	E0c7IsHfR8XK
15:08:38	London Stock Exchange	483	259.10	E0c7IsHfRAPn
15:10:08	London Stock Exchange	801	259.00	E0c7IsHfRCkV
15:10:09	London Stock Exchange	945	258.95	E0c7IsHfRCmJ
15:10:16	London Stock Exchange	627	258.80	E0c7IsHfRD2U
15:10:16	London Stock Exchange	670	258.80	E0c7IsHfRD2X
15:10:37	London Stock Exchange	1777	258.80	E0c7IsHfRDcR
15:10:41	London Stock Exchange	528	258.80	E0c7IsHfRDh0
15:10:44	London Stock Exchange	900	258.80	E0c7IsHfRDp3
15:10:44	London Stock Exchange	528	258.80	E0c7IsHfRDp5
15:10:46	London Stock Exchange	1371	258.75	E0c7IsHfRDvi
15:10:46	London Stock Exchange	900	258.80	E0c7IsHfRDw1
15:10:46	London Stock Exchange	528	258.80	E0c7IsHfRDw3
15:10:50	London Stock Exchange	874	258.80	E0c7IsHfRE5L
15:10:59	London Stock Exchange	837	258.70	E0c7IsHfREIL
15:10:59	London Stock Exchange	270	258.70	E0c7IsHfREIN
15:10:59	London Stock Exchange	740	258.70	E0c7IsHfREK3
15:10:59	London Stock Exchange	138	258.70	E0c7IsHfREK5
15:11:05	London Stock Exchange	1026	258.65	E0c7IsHfREXy
15:11:17	London Stock Exchange	690	258.95	E0c7IsHfREzQ
15:11:17	London Stock Exchange	950	258.95	E0c7IsHfREzS
15:11:36	London Stock Exchange	429	259.00	E0c7IsHfRFZR
15:11:36	London Stock Exchange	527	259.00	E0c7IsHfRFZT
15:11:36	London Stock Exchange	1199	259.00	E0c7IsHfRFZV
15:11:41	London Stock Exchange	1110	259.00	E0c7IsHfRFkB
15:11:44	London Stock Exchange	819	258.95	E0c7IsHfRFsO
15:12:04	London Stock Exchange	1173	259.00	E0c7IsHfRGcf
15:12:04	London Stock Exchange	962	259.00	E0c7IsHfRGch
15:12:16	London Stock Exchange	918	258.95	E0c7IsHfRGvR
15:12:16	London Stock Exchange	323	258.95	E0c7IsHfRGvV
15:12:16	London Stock Exchange	861	258.95	E0c7IsHfRGwZ
15:12:17	London Stock Exchange	861	258.95	E0c7IsHfRGx8
15:12:17	London Stock Exchange	1047	258.95	E0c7IsHfRGxA
15:12:17	London Stock Exchange	861	258.95	E0c7IsHfRGzU
15:12:18	London Stock Exchange	861	258.95	E0c7IsHfRH1j
15:12:40	London Stock Exchange	910	259.00	E0c7IsHfRHZm
15:12:40	London Stock Exchange	861	259.00	E0c7IsHfRHac
15:13:50	London Stock Exchange	1100	259.10	E0c7IsHfRJXD
15:13:50	London Stock Exchange	527	259.10	E0c7IsHfRJXF
15:13:50	London Stock Exchange	870	259.10	E0c7IsHfRJXH
15:13:58	London Stock Exchange	3305	259.00	E0c7IsHfRJiA
15:13:58	London Stock Exchange	521	259.00	E0c7IsHfRJk5
15:13:58	London Stock Exchange	870	259.00	E0c7IsHfRJk7
15:13:58	London Stock Exchange	1000	259.05	E0c7IsHfRJk9
15:13:58	London Stock Exchange	1500	259.05	E0c7IsHfRJkB
15:13:58	London Stock Exchange	900	259.10	E0c7IsHfRJkD
15:13:58	London Stock Exchange	1100	259.10	E0c7IsHfRJkF
15:13:58	London Stock Exchange	530	259.10	E0c7IsHfRJkH
15:13:58	London Stock Exchange	1522	259.10	E0c7IsHfRJkJ
15:13:58	London Stock Exchange	872	259.10	E0c7IsHfRJkL
15:14:54	London Stock Exchange	1888	259.00	E0c7IsHfRKny
15:14:55	London Stock Exchange	900	258.95	E0c7IsHfRKqR
15:14:55	London Stock Exchange	501	258.95	E0c7IsHfRKqT
15:14:55	London Stock Exchange	950	258.95	E0c7IsHfRKqV
15:14:56	London Stock Exchange	950	258.90	E0c7IsHfRKsO
15:14:57	London Stock Exchange	950	258.90	E0c7IsHfRKsm
15:15:00	London Stock Exchange	750	258.80	E0c7IsHfRL0Z
15:15:00	London Stock Exchange	900	258.85	E0c7IsHfRL0b
15:15:00	London Stock Exchange	503	258.85	E0c7IsHfRL0d
15:15:00	London Stock Exchange	135	258.80	E0c7IsHfRL16
15:15:00	London Stock Exchange	750	258.80	E0c7IsHfRL18
15:15:00	London Stock Exchange	161	258.85	E0c7IsHfRL1A
15:15:01	London Stock Exchange	750	258.70	E0c7IsHfRL3n
15:15:09	London Stock Exchange	1864	258.65	E0c7IsHfRLIo
15:15:09	London Stock Exchange	900	258.65	E0c7IsHfRLJE
15:15:09	London Stock Exchange	128	258.65	E0c7IsHfRLJG
15:15:51	London Stock Exchange	2265	258.65	E0c7IsHfRMTB
15:15:51	London Stock Exchange	7	258.65	E0c7IsHfRMTR
15:16:07	London Stock Exchange	899	258.50	E0c7IsHfRMu4
15:16:07	London Stock Exchange	900	258.50	E0c7IsHfRMu6
15:16:07	London Stock Exchange	22	258.50	E0c7IsHfRMu8
15:16:07	London Stock Exchange	532	258.45	E0c7IsHfRMvz
15:16:26	London Stock Exchange	813	258.50	E0c7IsHfRNf3
15:16:26	London Stock Exchange	1269	258.50	E0c7IsHfRNf5
15:17:29	London Stock Exchange	1304	258.65	E0c7IsHfRPeS
15:17:29	London Stock Exchange	173	258.65	E0c7IsHfRPeU
15:17:37	London Stock Exchange	1285	258.55	E0c7IsHfRPz0
15:18:25	London Stock Exchange	1333	258.35	E0c7IsHfRRRb
15:19:24	London Stock Exchange	603	258.15	E0c7IsHfRSjA
15:20:31	London Stock Exchange	760	258.30	E0c7IsHfRUKO
15:21:12	London Stock Exchange	1076	258.30	E0c7IsHfRVRR
15:21:40	London Stock Exchange	894	258.35	E0c7IsHfRW8M
15:21:57	London Stock Exchange	900	258.35	E0c7IsHfRWYc
15:21:57	London Stock Exchange	18	258.35	E0c7IsHfRWYe
15:22:18	London Stock Exchange	1300	258.65	E0c7IsHfRXQH
15:22:32	London Stock Exchange	621	258.65	E0c7IsHfRXzx
15:22:37	London Stock Exchange	229	258.70	E0c7IsHfRY6Q
15:22:44	London Stock Exchange	153	258.75	E0c7IsHfRYN4
15:22:44	London Stock Exchange	588	258.75	E0c7IsHfRYN6
15:22:51	London Stock Exchange	190	258.80	E0c7IsHfRYVQ
15:23:11	London Stock Exchange	875	258.90	E0c7IsHfRZ87
15:23:11	London Stock Exchange	1810	258.90	E0c7IsHfRZ9z
15:23:11	London Stock Exchange	414	258.90	E0c7IsHfRZA1
15:23:13	London Stock Exchange	527	258.90	E0c7IsHfRZEd
15:23:16	London Stock Exchange	482	258.90	E0c7IsHfRZIE
15:23:16	London Stock Exchange	1065	258.90	E0c7IsHfRZIG
15:23:18	London Stock Exchange	1004	258.90	E0c7IsHfRZJg
15:23:36	London Stock Exchange	1746	258.80	E0c7IsHfRZqI
15:23:36	London Stock Exchange	1375	258.80	E0c7IsHfRZqo
15:24:09	London Stock Exchange	1680	258.70	E0c7IsHfRb1N
15:24:12	London Stock Exchange	92	258.70	E0c7IsHfRb7V
15:24:57	London Stock Exchange	232	258.80	E0c7IsHfRciY
15:25:18	London Stock Exchange	385	258.95	E0c7IsHfRdLJ
15:25:22	London Stock Exchange	1315	258.90	E0c7IsHfRdU3
15:25:22	London Stock Exchange	1138	258.90	E0c7IsHfRdUS
15:25:44	London Stock Exchange	930	258.90	E0c7IsHfRdzi
15:25:45	London Stock Exchange	1410	258.85	E0c7IsHfRe1g
15:25:52	London Stock Exchange	648	258.85	E0c7IsHfReBZ
15:25:52	London Stock Exchange	561	258.80	E0c7IsHfReCi
15:25:52	London Stock Exchange	297	258.80	E0c7IsHfReCk
15:27:51	London Stock Exchange	150	259.25	E0c7IsHfRhfT
15:27:51	London Stock Exchange	528	259.25	E0c7IsHfRhfV
15:27:51	London Stock Exchange	521	259.25	E0c7IsHfRhfX
15:28:07	London Stock Exchange	590	259.20	E0c7IsHfRiN5
15:28:09	London Stock Exchange	601	259.20	E0c7IsHfRiOr
15:28:16	London Stock Exchange	590	259.20	E0c7IsHfRici
15:28:22	London Stock Exchange	1716	259.10	E0c7IsHfRipM
15:28:22	London Stock Exchange	1741	259.10	E0c7IsHfRiqd
15:28:38	London Stock Exchange	454	259.10	E0c7IsHfRjGL
15:28:38	London Stock Exchange	923	259.10	E0c7IsHfRjGN
15:28:45	London Stock Exchange	250	259.15	E0c7IsHfRjYQ
15:29:29	London Stock Exchange	1148	259.40	E0c7IsHfRldS
15:29:29	London Stock Exchange	640	259.40	E0c7IsHfRlh1
15:29:29	London Stock Exchange	800	259.40	E0c7IsHfRlh3
15:29:30	London Stock Exchange	900	259.40	E0c7IsHfRlio
15:29:30	London Stock Exchange	540	259.40	E0c7IsHfRliq
15:29:48	London Stock Exchange	705	259.30	E0c7IsHfRmI6
15:29:48	London Stock Exchange	899	259.30	E0c7IsHfRmI8
15:29:48	London Stock Exchange	317	259.30	E0c7IsHfRmIA
15:29:48	London Stock Exchange	9	259.30	E0c7IsHfRmIC
15:30:22	London Stock Exchange	2	259.25	E0c7IsHfRnjn
15:30:24	London Stock Exchange	1017	259.25	E0c7IsHfRnv4
15:31:15	London Stock Exchange	1069	259.20	E0c7IsHfRpo9
15:31:21	London Stock Exchange	782	259.05	E0c7IsHfRq4B
15:31:54	London Stock Exchange	314	258.95	E0c7IsHfRqpF
15:31:58	London Stock Exchange	500	258.95	E0c7IsHfRqvF
15:31:58	London Stock Exchange	627	258.95	E0c7IsHfRqve
15:32:27	London Stock Exchange	900	259.00	E0c7IsHfRs5D
15:32:27	London Stock Exchange	216	259.00	E0c7IsHfRs5F
15:32:38	London Stock Exchange	710	259.10	E0c7IsHfRsWN
15:32:45	London Stock Exchange	1239	259.05	E0c7IsHfRsko
15:32:47	London Stock Exchange	710	258.95	E0c7IsHfRswB
15:33:06	London Stock Exchange	900	258.85	E0c7IsHfRtYu
15:33:06	London Stock Exchange	471	258.85	E0c7IsHfRtYw
15:33:10	London Stock Exchange	1899	258.75	E0c7IsHfRtkt
15:33:11	London Stock Exchange	832	258.70	E0c7IsHfRtrV
15:33:11	London Stock Exchange	219	258.70	E0c7IsHfRtrX
15:33:21	London Stock Exchange	888	258.65	E0c7IsHfRuFT
15:33:36	London Stock Exchange	799	258.40	E0c7IsHfRuzR
15:33:36	London Stock Exchange	101	258.40	E0c7IsHfRuzT
15:33:45	London Stock Exchange	578	258.35	E0c7IsHfRvL5
15:33:53	London Stock Exchange	828	258.35	E0c7IsHfRvZx
15:34:41	London Stock Exchange	1231	258.30	E0c7IsHfRwyL
15:35:18	London Stock Exchange	1332	258.20	E0c7IsHfRyB0
15:35:34	London Stock Exchange	2	258.50	E0c7IsHfRzaa
15:36:07	London Stock Exchange	218	258.65	E0c7IsHfS0TV
15:36:07	London Stock Exchange	1098	258.65	E0c7IsHfS0TX
15:36:17	London Stock Exchange	2000	258.55	E0c7IsHfS0vN
15:36:17	London Stock Exchange	385	258.55	E0c7IsHfS0vP
15:36:17	London Stock Exchange	803	258.55	E0c7IsHfS0vy
15:36:17	London Stock Exchange	193	258.55	E0c7IsHfS0w0
15:37:21	London Stock Exchange	769	258.40	E0c7IsHfS2c8
15:37:21	London Stock Exchange	1490	258.40	E0c7IsHfS2cA
15:37:22	London Stock Exchange	930	258.40	E0c7IsHfS2dF
15:37:22	London Stock Exchange	353	258.40	E0c7IsHfS2dH
15:38:38	London Stock Exchange	900	258.50	E0c7IsHfS4hs
15:38:50	London Stock Exchange	1621	258.40	E0c7IsHfS4xQ
15:38:51	London Stock Exchange	1246	258.35	E0c7IsHfS53g
15:40:32	London Stock Exchange	1000	258.55	E0c7IsHfS7rS
15:40:32	London Stock Exchange	1674	258.55	E0c7IsHfS7rW
15:40:32	London Stock Exchange	955	258.55	E0c7IsHfS7s1
15:40:32	London Stock Exchange	1716	258.55	E0c7IsHfS7s4
15:41:11	London Stock Exchange	389	258.65	E0c7IsHfS9G6
15:41:35	London Stock Exchange	1530	258.60	E0c7IsHfS9sf
15:41:35	London Stock Exchange	924	258.60	E0c7IsHfS9sn
15:41:35	London Stock Exchange	900	258.60	E0c7IsHfS9uF
15:41:35	London Stock Exchange	140	258.60	E0c7IsHfS9uH
15:41:37	London Stock Exchange	508	258.60	E0c7IsHfS9xi
15:41:37	London Stock Exchange	375	258.60	E0c7IsHfS9xk
15:42:08	London Stock Exchange	900	258.70	E0c7IsHfSAlE
15:43:54	London Stock Exchange	900	259.00	E0c7IsHfSDLL
15:43:54	London Stock Exchange	1000	259.00	E0c7IsHfSDLN
15:43:58	London Stock Exchange	492	259.00	E0c7IsHfSDR1
15:44:04	London Stock Exchange	900	259.00	E0c7IsHfSDeC
15:44:05	London Stock Exchange	567	259.00	E0c7IsHfSDod
15:44:49	London Stock Exchange	35	259.20	E0c7IsHfSFPe
15:44:49	London Stock Exchange	331	259.20	E0c7IsHfSFPg
15:45:00	London Stock Exchange	575	259.15	E0c7IsHfSFcu
15:45:00	London Stock Exchange	1666	259.15	E0c7IsHfSFcw
15:45:00	London Stock Exchange	1036	259.15	E0c7IsHfSFcy
15:45:00	London Stock Exchange	1808	259.10	E0c7IsHfSFeK
15:45:00	London Stock Exchange	581	259.10	E0c7IsHfSFeM
15:45:00	London Stock Exchange	888	259.15	E0c7IsHfSFeO
15:45:01	London Stock Exchange	581	259.10	E0c7IsHfSFhN
15:45:01	London Stock Exchange	1808	259.10	E0c7IsHfSFhP
15:45:01	London Stock Exchange	158	259.15	E0c7IsHfSFhR
15:45:27	London Stock Exchange	1409	259.05	E0c7IsHfSGno
15:45:27	London Stock Exchange	1038	259.05	E0c7IsHfSGnq
15:45:55	London Stock Exchange	746	258.95	E0c7IsHfSHVc
15:45:55	London Stock Exchange	568	258.95	E0c7IsHfSHVe
15:47:00	London Stock Exchange	1980	259.10	E0c7IsHfSJK4
15:48:45	London Stock Exchange	2000	258.95	E0c7IsHfSLzG
15:48:45	London Stock Exchange	145	258.95	E0c7IsHfSLzJ
15:49:14	London Stock Exchange	2271	258.95	E0c7IsHfSMcE
15:49:14	London Stock Exchange	330	258.95	E0c7IsHfSMcG
15:49:14	London Stock Exchange	900	258.90	E0c7IsHfSMd1
15:49:14	London Stock Exchange	779	258.90	E0c7IsHfSMd3
15:51:49	London Stock Exchange	900	259.25	E0c7IsHfSQUv
15:51:51	London Stock Exchange	900	259.25	E0c7IsHfSQcR
15:51:51	London Stock Exchange	1781	259.25	E0c7IsHfSQcT
15:52:38	London Stock Exchange	990	259.40	E0c7IsHfSSD7
15:53:13	London Stock Exchange	900	259.35	E0c7IsHfSTP2
15:53:13	London Stock Exchange	617	259.35	E0c7IsHfSTP4
15:54:54	London Stock Exchange	740	259.45	E0c7IsHfSWjZ
15:55:22	London Stock Exchange	1500	259.40	E0c7IsHfSXZD
15:55:22	London Stock Exchange	990	259.40	E0c7IsHfSXZF
15:55:22	London Stock Exchange	705	259.40	E0c7IsHfSXZH
15:55:51	London Stock Exchange	285	259.50	E0c7IsHfSYWf
15:55:51	London Stock Exchange	12	259.50	E0c7IsHfSYWh
15:55:51	London Stock Exchange	990	259.50	E0c7IsHfSYWj
15:55:51	London Stock Exchange	900	259.55	E0c7IsHfSYWl
15:55:51	London Stock Exchange	378	259.55	E0c7IsHfSYWn
15:55:52	London Stock Exchange	434	259.55	E0c7IsHfSYbJ
15:56:03	London Stock Exchange	440	259.35	E0c7IsHfSYy7
15:56:03	London Stock Exchange	701	259.35	E0c7IsHfSYy9
15:56:03	London Stock Exchange	415	259.40	E0c7IsHfSYyH
15:56:19	London Stock Exchange	900	259.35	E0c7IsHfSZTc
15:56:49	London Stock Exchange	900	259.65	E0c7IsHfSaCj
15:56:49	London Stock Exchange	157	259.65	E0c7IsHfSaCl
15:56:54	London Stock Exchange	1460	259.60	E0c7IsHfSaKM
15:57:11	London Stock Exchange	900	259.55	E0c7IsHfSanO
15:57:11	London Stock Exchange	699	259.55	E0c7IsHfSanQ
15:57:37	London Stock Exchange	665	259.60	E0c7IsHfSbN0
15:57:37	London Stock Exchange	2228	259.60	E0c7IsHfSbN3
15:58:02	London Stock Exchange	2326	259.55	E0c7IsHfSc2z
15:58:02	London Stock Exchange	900	259.55	E0c7IsHfSc3T
15:58:02	London Stock Exchange	521	259.55	E0c7IsHfSc3V
15:58:13	London Stock Exchange	900	259.45	E0c7IsHfScVn
15:58:13	London Stock Exchange	77	259.45	E0c7IsHfScVp
15:59:00	London Stock Exchange	1398	259.20	E0c7IsHfSdqD
15:59:10	London Stock Exchange	327	259.20	E0c7IsHfSeDg
15:59:10	London Stock Exchange	506	259.20	E0c7IsHfSeDj
15:59:10	London Stock Exchange	8	259.20	E0c7IsHfSeDm
15:59:38	London Stock Exchange	233	259.00	E0c7IsHfSfKA
15:59:39	London Stock Exchange	1394	259.00	E0c7IsHfSfLx
15:59:39	London Stock Exchange	330	259.00	E0c7IsHfSfM1
16:00:03	London Stock Exchange	792	258.95	E0c7IsHfSgOc
16:00:03	London Stock Exchange	1147	258.95	E0c7IsHfSgOe
16:00:18	London Stock Exchange	900	259.10	E0c7IsHfShPr
16:00:18	London Stock Exchange	900	259.10	E0c7IsHfShV8
16:00:18	London Stock Exchange	1225	259.10	E0c7IsHfShVA
16:00:18	London Stock Exchange	195	259.10	E0c7IsHfShVh
16:00:19	London Stock Exchange	1170	259.10	E0c7IsHfShY1
16:00:39	London Stock Exchange	2149	259.10	E0c7IsHfSiEw
16:00:47	London Stock Exchange	173	259.00	E0c7IsHfSiT1
16:01:16	London Stock Exchange	532	259.00	E0c7IsHfSjBH
16:01:16	London Stock Exchange	753	259.00	E0c7IsHfSjBK
16:02:07	London Stock Exchange	65	258.75	E0c7IsHfSkDZ
16:02:07	London Stock Exchange	1103	258.75	E0c7IsHfSkDb
16:02:08	London Stock Exchange	1042	258.75	E0c7IsHfSkEg
16:03:01	London Stock Exchange	1001	258.90	E0c7IsHfSlYj
16:03:25	London Stock Exchange	1022	258.85	E0c7IsHfSmKZ
16:03:25	London Stock Exchange	35	258.90	E0c7IsHfSmL9
16:03:25	London Stock Exchange	75	258.90	E0c7IsHfSmLB
16:03:25	London Stock Exchange	1779	258.90	E0c7IsHfSmLD
16:03:25	London Stock Exchange	163	258.90	E0c7IsHfSmLF
16:03:51	London Stock Exchange	521	258.90	E0c7IsHfSn1t
16:04:12	London Stock Exchange	1497	258.80	E0c7IsHfSnYJ
16:04:14	London Stock Exchange	1397	258.80	E0c7IsHfSnbo
16:04:29	London Stock Exchange	1537	258.95	E0c7IsHfSoIe
16:04:29	London Stock Exchange	113	258.95	E0c7IsHfSoIg
16:04:33	London Stock Exchange	551	258.90	E0c7IsHfSoU7
16:04:33	London Stock Exchange	406	258.90	E0c7IsHfSoU9
16:06:16	London Stock Exchange	1846	258.95	E0c7IsHfSrwt
16:06:16	London Stock Exchange	187	258.95	E0c7IsHfSrwv
16:06:24	London Stock Exchange	1175	258.85	E0c7IsHfSsAJ
16:07:49	London Stock Exchange	906	258.90	E0c7IsHfSuPO
16:09:05	London Stock Exchange	859	258.60	E0c7IsHfSwPn
16:09:41	London Stock Exchange	2123	258.75	E0c7IsHfSxRE
16:10:03	London Stock Exchange	604	258.80	E0c7IsHfSyAl
16:10:03	London Stock Exchange	799	258.80	E0c7IsHfSyAn
16:10:03	London Stock Exchange	304	258.80	E0c7IsHfSyAp
16:10:04	London Stock Exchange	952	258.80	E0c7IsHfSyCy
16:10:34	London Stock Exchange	900	258.80	E0c7IsHfSzZx
16:10:37	London Stock Exchange	832	258.80	E0c7IsHfSzgA
16:10:46	London Stock Exchange	908	258.75	E0c7IsHfSzw9
16:10:46	London Stock Exchange	804	258.75	E0c7IsHfSzwC
16:10:46	London Stock Exchange	90	258.75	E0c7IsHfSzz8
16:10:46	London Stock Exchange	1000	258.75	E0c7IsHfSzzA
16:10:46	London Stock Exchange	255	258.75	E0c7IsHfSzzC
16:12:39	London Stock Exchange	1909	258.50	E0c7IsHfT371
16:12:39	London Stock Exchange	900	258.45	E0c7IsHfT37n
16:12:39	London Stock Exchange	18	258.50	E0c7IsHfT37p
16:12:47	London Stock Exchange	2001	258.45	E0c7IsHfT3Rp
16:13:03	London Stock Exchange	1680	258.35	E0c7IsHfT3yj
16:14:07	London Stock Exchange	1769	258.50	E0c7IsHfT68v
16:14:07	London Stock Exchange	900	258.50	E0c7IsHfT69n
16:14:07	London Stock Exchange	308	258.50	E0c7IsHfT69p
16:14:28	London Stock Exchange	2000	258.40	E0c7IsHfT6dv
16:14:28	London Stock Exchange	262	258.40	E0c7IsHfT6dy
16:15:19	London Stock Exchange	66	258.65	E0c7IsHfT8pM
16:15:19	London Stock Exchange	1431	258.65	E0c7IsHfT8pO
16:15:36	London Stock Exchange	367	258.60	E0c7IsHfT9OZ
16:15:36	London Stock Exchange	900	258.60	E0c7IsHfT9Ob
16:15:36	London Stock Exchange	1276	258.60	E0c7IsHfT9Ol
16:16:22	London Stock Exchange	1938	258.50	E0c7IsHfTAkI
16:17:06	London Stock Exchange	1819	258.50	E0c7IsHfTCBw
16:17:17	London Stock Exchange	1554	258.30	E0c7IsHfTCbG
16:18:00	London Stock Exchange	2172	258.35	E0c7IsHfTE7d
16:18:39	London Stock Exchange	2000	258.35	E0c7IsHfTFJB
16:18:39	London Stock Exchange	245	258.35	E0c7IsHfTFJD
16:19:09	London Stock Exchange	831	258.35	E0c7IsHfTGMG
16:19:09	London Stock Exchange	503	258.35	E0c7IsHfTGMK
16:19:09	London Stock Exchange	565	258.35	E0c7IsHfTGMM
16:20:12	London Stock Exchange	1550	258.50	E0c7IsHfTIkB
16:20:13	London Stock Exchange	918	258.50	E0c7IsHfTIl4
16:20:13	London Stock Exchange	919	258.50	E0c7IsHfTIl6
16:20:44	London Stock Exchange	228	258.65	E0c7IsHfTKCw
16:20:44	London Stock Exchange	917	258.65	E0c7IsHfTKCy
16:20:53	London Stock Exchange	1812	258.65	E0c7IsHfTKlF
16:20:53	London Stock Exchange	632	258.60	E0c7IsHfTKnJ
16:20:53	London Stock Exchange	202	258.60	E0c7IsHfTKnL
16:20:53	London Stock Exchange	622	258.60	E0c7IsHfTKoD
16:20:53	London Stock Exchange	64	258.60	E0c7IsHfTKoF
16:20:53	London Stock Exchange	617	258.60	E0c7IsHfTKpO
16:21:39	London Stock Exchange	1144	258.55	E0c7IsHfTMO8
16:22:55	London Stock Exchange	1068	258.60	E0c7IsHfTP2B
16:22:55	London Stock Exchange	339	258.60	E0c7IsHfTP2D
16:22:58	London Stock Exchange	775	258.60	E0c7IsHfTP8X
16:23:03	London Stock Exchange	407	258.55	E0c7IsHfTPOL
16:23:03	London Stock Exchange	1255	258.55	E0c7IsHfTPOQ
16:23:03	London Stock Exchange	1554	258.55	E0c7IsHfTPQm
16:24:01	London Stock Exchange	681	258.75	E0c7IsHfTRl7
16:24:12	London Stock Exchange	441	258.60	E0c7IsHfTSGX
16:24:12	London Stock Exchange	899	258.60	E0c7IsHfTSGZ
16:24:12	London Stock Exchange	73	258.60	E0c7IsHfTSGd
16:24:12	London Stock Exchange	900	258.55	E0c7IsHfTSKN
16:24:12	London Stock Exchange	956	258.55	E0c7IsHfTSKP
16:25:01	London Stock Exchange	900	258.60	E0c7IsHfTUhs
16:25:01	London Stock Exchange	270	258.60	E0c7IsHfTUhu
16:25:01	London Stock Exchange	740	258.60	E0c7IsHfTUhw
16:25:01	London Stock Exchange	485	258.60	E0c7IsHfTUhy
16:25:17	London Stock Exchange	212	258.55	E0c7IsHfTVOG
16:25:17	London Stock Exchange	1662	258.55	E0c7IsHfTVOI
16:25:17	London Stock Exchange	950	258.50	E0c7IsHfTVP7
16:26:06	London Stock Exchange	900	258.30	E0c7IsHfTXP5
16:26:06	London Stock Exchange	160	258.30	E0c7IsHfTXP7
16:26:08	London Stock Exchange	194	258.25	E0c7IsHfTXRa
16:26:12	London Stock Exchange	744	258.25	E0c7IsHfTXe6
16:26:30	London Stock Exchange	449	258.15	E0c7IsHfTYD1
16:26:30	London Stock Exchange	756	258.15	E0c7IsHfTYD3
16:26:56	London Stock Exchange	614	258.25	E0c7IsHfTZLL
16:26:56	London Stock Exchange	136	258.25	E0c7IsHfTZLN
16:27:21	London Stock Exchange	57	258.35	E0c7IsHfTaPU
16:27:36	London Stock Exchange	2771	258.40	E0c7IsHfTawX
16:27:42	London Stock Exchange	148	258.40	E0c7IsHfTbBF
16:27:42	London Stock Exchange	1346	258.40	E0c7IsHfTbBH
16:28:18	London Stock Exchange	277	258.30	E0c7IsHfTcsY
16:28:52	London Stock Exchange	1354	258.35	E0c7IsHfTeDY
16:28:52	London Stock Exchange	520	258.35	E0c7IsHfTeDc
16:28:52	London Stock Exchange	1000	258.35	E0c7IsHfTeFM
16:28:52	London Stock Exchange	527	258.35	E0c7IsHfTeFO
16:28:52	London Stock Exchange	1200	258.35	E0c7IsHfTeFQ
16:28:54	London Stock Exchange	745	258.35	E0c7IsHfTeJs
16:28:55	London Stock Exchange	770	258.35	E0c7IsHfTeMa
16:28:55	London Stock Exchange	473	258.35	E0c7IsHfTeMc
16:29:03	London Stock Exchange	201	258.25	E0c7IsHfTepT
16:29:22	London Stock Exchange	1200	258.25	E0c7IsHfTfdI
16:29:23	London Stock Exchange	858	258.20	E0c7IsHfTffo
16:29:23	London Stock Exchange	956	258.20	E0c7IsHfTffr
16:29:26	London Stock Exchange	19	258.20	E0c7IsHfTfoj
16:29:44	London Stock Exchange	33	258.20	E0c7IsHfTgfj
16:29:48	London Stock Exchange	4	258.30	E0c7IsHfTgr5
16:29:55	London Stock Exchange	2	258.35	E0c7IsHfThJZ
16:29:59	London Stock Exchange	9	258.35	E0c7IsHfThZE
16:29:59	London Stock Exchange	114	258.40	E0c7IsHfThZG

 

END

 

 

POSBZLLBVLFLFBV