Transaction in Own Shares

RNS Number : 5611P

Standard Life Aberdeen plc

11 February 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

11 February 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 8^th February 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	8th February 2019
Number of ordinary shares purchased	1,058,156
Highest price paid per shares (pence)	251.50
Lowest price paid per share (pence)	243.05
Average price paid per share (pence)	246.16

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

08 February 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:48	London Stock Exchange	785	251.50	E0ctAC8to8Zu
08:00:48	London Stock Exchange	410	251.50	E0ctAC8to8Zy
08:05:13	London Stock Exchange	1357	250.35	E0ctAC8toDLH
08:05:32	London Stock Exchange	1006	249.65	E0ctAC8toDsH
08:06:44	London Stock Exchange	11	249.95	E0ctAC8toFFk
08:10:00	London Stock Exchange	1288	250.60	E0ctAC8toIiq
08:10:00	London Stock Exchange	1000	250.50	E0ctAC8toIkO
08:10:00	London Stock Exchange	50	250.55	E0ctAC8toIkQ
08:10:00	London Stock Exchange	238	250.60	E0ctAC8toIkW
08:11:07	London Stock Exchange	2905	250.25	E0ctAC8toKpC
08:11:07	London Stock Exchange	480	250.25	E0ctAC8toKpE
08:11:07	London Stock Exchange	83	250.25	E0ctAC8toKpH
08:12:19	London Stock Exchange	1172	250.40	E0ctAC8toMtr
08:12:19	London Stock Exchange	1026	250.35	E0ctAC8toMv4
08:12:34	London Stock Exchange	1556	250.35	E0ctAC8toND8
08:12:34	London Stock Exchange	783	250.35	E0ctAC8toNDA
08:13:10	London Stock Exchange	1447	250.10	E0ctAC8toNna
08:13:31	London Stock Exchange	3749	250.20	E0ctAC8toO9Y
08:18:11	London Stock Exchange	1000	250.35	E0ctAC8toUMn
08:18:39	London Stock Exchange	1000	250.15	E0ctAC8toUuW
08:18:39	London Stock Exchange	20	250.15	E0ctAC8toUuY
08:18:54	London Stock Exchange	1702	250.00	E0ctAC8toVFy
08:19:12	London Stock Exchange	1000	249.95	E0ctAC8toVfg
08:19:12	London Stock Exchange	976	249.85	E0ctAC8toVfv
08:19:14	London Stock Exchange	1000	249.85	E0ctAC8toVmK
08:19:14	London Stock Exchange	444	249.85	E0ctAC8toVmM
08:19:38	London Stock Exchange	2926	249.90	E0ctAC8toWeA
08:19:38	London Stock Exchange	681	249.90	E0ctAC8toWeW
08:20:44	London Stock Exchange	601	249.90	E0ctAC8toYFR
08:25:17	London Stock Exchange	230	250.25	E0ctAC8tociU
08:25:38	London Stock Exchange	250	250.25	E0ctAC8tod40
08:26:19	London Stock Exchange	250	250.25	E0ctAC8todaV
08:27:04	London Stock Exchange	250	250.25	E0ctAC8toeUp
08:27:13	London Stock Exchange	1000	250.25	E0ctAC8toecm
08:27:54	London Stock Exchange	100	250.25	E0ctAC8tof1I
08:28:37	London Stock Exchange	1000	250.05	E0ctAC8tofg0
08:28:42	London Stock Exchange	1000	250.05	E0ctAC8tofmm
08:28:42	London Stock Exchange	1555	250.05	E0ctAC8tofmo
08:28:47	London Stock Exchange	1000	250.00	E0ctAC8tofpc
08:29:04	London Stock Exchange	1000	249.90	E0ctAC8togCl
08:29:04	London Stock Exchange	1619	249.95	E0ctAC8togCn
08:29:17	London Stock Exchange	1000	249.95	E0ctAC8togT4
08:29:29	London Stock Exchange	1000	249.95	E0ctAC8togej
08:30:17	London Stock Exchange	1000	250.05	E0ctAC8tohkO
08:30:48	London Stock Exchange	1403	249.90	E0ctAC8toiIR
08:33:01	London Stock Exchange	3857	250.05	E0ctAC8tokyv
08:33:01	London Stock Exchange	7294	250.00	E0ctAC8tokzm
08:33:06	London Stock Exchange	2093	250.00	E0ctAC8tolCH
08:33:29	London Stock Exchange	1000	249.95	E0ctAC8tolpX
08:34:18	London Stock Exchange	1000	250.00	E0ctAC8tomcu
08:34:20	London Stock Exchange	1000	250.00	E0ctAC8tomf7
08:34:49	London Stock Exchange	758	250.00	E0ctAC8tonDP
08:34:49	London Stock Exchange	1555	250.00	E0ctAC8tonDR
08:34:49	London Stock Exchange	1866	250.00	E0ctAC8tonDT
08:34:49	London Stock Exchange	786	250.00	E0ctAC8tonDV
08:34:49	London Stock Exchange	2784	250.00	E0ctAC8tonDX
08:34:54	London Stock Exchange	449	250.00	E0ctAC8tonHJ
08:34:54	London Stock Exchange	100	250.00	E0ctAC8tonHL
08:34:54	London Stock Exchange	1984	250.00	E0ctAC8tonHN
08:35:00	London Stock Exchange	597	249.95	E0ctAC8tonOX
08:35:00	London Stock Exchange	1526	249.95	E0ctAC8tonOa
08:35:00	London Stock Exchange	1500	249.95	E0ctAC8tonPU
08:35:00	London Stock Exchange	16	249.95	E0ctAC8tonPW
08:35:00	London Stock Exchange	607	249.95	E0ctAC8tonPc
08:37:16	London Stock Exchange	329	249.85	E0ctAC8topIV
08:37:16	London Stock Exchange	1094	249.85	E0ctAC8topIX
08:38:04	London Stock Exchange	623	249.80	E0ctAC8toplV
08:38:04	London Stock Exchange	486	249.80	E0ctAC8toplY
08:38:56	London Stock Exchange	1570	249.90	E0ctAC8toqYU
08:42:05	London Stock Exchange	1053	249.90	E0ctAC8totRj
08:43:59	London Stock Exchange	842	249.90	E0ctAC8tov9T
08:43:59	London Stock Exchange	155	249.90	E0ctAC8tov9V
08:43:59	London Stock Exchange	1000	249.90	E0ctAC8tovAe
08:43:59	London Stock Exchange	1376	249.90	E0ctAC8tovAp
08:43:59	London Stock Exchange	248	249.90	E0ctAC8tovAr
08:44:29	London Stock Exchange	2933	249.85	E0ctAC8tovTL
08:44:32	London Stock Exchange	1088	249.75	E0ctAC8tovWu
08:45:02	London Stock Exchange	2637	249.50	E0ctAC8tovvv
08:45:25	London Stock Exchange	179	249.55	E0ctAC8towR2
08:45:25	London Stock Exchange	670	249.55	E0ctAC8towR7
08:48:25	London Stock Exchange	565	249.40	E0ctAC8toyWp
08:48:25	London Stock Exchange	687	249.40	E0ctAC8toyWr
08:48:31	London Stock Exchange	403	249.30	E0ctAC8toyaZ
08:48:31	London Stock Exchange	717	249.30	E0ctAC8toyae
08:48:31	London Stock Exchange	1500	249.30	E0ctAC8toyah
08:48:31	London Stock Exchange	196	249.30	E0ctAC8toyaj
08:49:24	London Stock Exchange	1207	249.35	E0ctAC8tozEM
08:51:12	London Stock Exchange	1012	249.20	E0ctAC8tp0z2
08:52:24	London Stock Exchange	1380	248.90	E0ctAC8tp22S
08:54:29	London Stock Exchange	1771	249.00	E0ctAC8tp4Ae
08:54:29	London Stock Exchange	23	249.00	E0ctAC8tp4Al
09:00:07	London Stock Exchange	1012	248.95	E0ctAC8tp8uP
09:01:09	London Stock Exchange	500	248.95	E0ctAC8tp9pr
09:01:31	London Stock Exchange	1375	248.95	E0ctAC8tpACV
09:02:23	London Stock Exchange	1614	249.00	E0ctAC8tpB3s
09:02:23	London Stock Exchange	1532	249.00	E0ctAC8tpB3u
09:04:43	London Stock Exchange	375	250.00	E0ctAC8tpEMN
09:04:48	London Stock Exchange	2359	250.00	E0ctAC8tpEPO
09:04:53	London Stock Exchange	2163	250.00	E0ctAC8tpEQw
09:04:59	London Stock Exchange	1069	249.95	E0ctAC8tpEVu
09:05:15	London Stock Exchange	315	250.10	E0ctAC8tpEsg
09:05:18	London Stock Exchange	1834	250.05	E0ctAC8tpEvG
09:05:24	London Stock Exchange	700	250.05	E0ctAC8tpF52
09:05:24	London Stock Exchange	575	250.05	E0ctAC8tpF54
09:05:28	London Stock Exchange	2210	250.00	E0ctAC8tpF7p
09:06:52	London Stock Exchange	1	250.10	E0ctAC8tpGKZ
09:06:54	London Stock Exchange	2332	250.05	E0ctAC8tpGLW
09:06:54	London Stock Exchange	656	250.05	E0ctAC8tpGLb
09:06:54	London Stock Exchange	760	250.05	E0ctAC8tpGLj
09:07:33	London Stock Exchange	1000	249.95	E0ctAC8tpGsW
09:07:34	London Stock Exchange	1000	249.95	E0ctAC8tpGvP
09:08:00	London Stock Exchange	1777	249.95	E0ctAC8tpHCO
09:08:00	London Stock Exchange	1108	249.95	E0ctAC8tpHCQ
09:08:00	London Stock Exchange	1065	249.95	E0ctAC8tpHCS
09:08:00	London Stock Exchange	1000	249.95	E0ctAC8tpHCy
09:11:10	London Stock Exchange	1000	249.90	E0ctAC8tpJPR
09:11:48	London Stock Exchange	56	250.05	E0ctAC8tpJsZ
09:11:48	London Stock Exchange	1000	250.05	E0ctAC8tpJsb
09:11:49	London Stock Exchange	1000	250.00	E0ctAC8tpJtP
09:11:58	London Stock Exchange	1000	250.00	E0ctAC8tpK1J
09:18:47	London Stock Exchange	496	249.85	E0ctAC8tpO3L
09:18:51	London Stock Exchange	1000	249.80	E0ctAC8tpO7F
09:18:51	London Stock Exchange	1000	249.80	E0ctAC8tpO7H
09:18:51	London Stock Exchange	1000	249.85	E0ctAC8tpO7J
09:18:51	London Stock Exchange	1200	249.85	E0ctAC8tpO7L
09:18:51	London Stock Exchange	81	249.85	E0ctAC8tpO7N
09:18:53	London Stock Exchange	750	249.85	E0ctAC8tpO8c
09:18:57	London Stock Exchange	393	249.85	E0ctAC8tpO9b
09:19:15	London Stock Exchange	56	249.80	E0ctAC8tpOIj
09:19:15	London Stock Exchange	991	249.80	E0ctAC8tpOIl
09:19:59	London Stock Exchange	1952	249.80	E0ctAC8tpOfU
09:19:59	London Stock Exchange	293	249.80	E0ctAC8tpOfW
09:20:58	London Stock Exchange	2679	249.95	E0ctAC8tpPFU
09:21:20	London Stock Exchange	688	250.00	E0ctAC8tpPV9
09:21:20	London Stock Exchange	1277	250.00	E0ctAC8tpPVG
09:21:20	London Stock Exchange	1916	250.00	E0ctAC8tpPVI
09:21:20	London Stock Exchange	971	250.00	E0ctAC8tpPW9
09:21:22	London Stock Exchange	38	249.85	E0ctAC8tpPYS
09:21:22	London Stock Exchange	905	249.85	E0ctAC8tpPYU
09:21:28	London Stock Exchange	907	249.80	E0ctAC8tpPg4
09:22:50	London Stock Exchange	929	249.80	E0ctAC8tpQMR
09:24:02	London Stock Exchange	1627	249.55	E0ctAC8tpRK4
09:25:13	London Stock Exchange	855	249.50	E0ctAC8tpRpI
09:25:30	London Stock Exchange	1011	249.60	E0ctAC8tpRyV
09:28:08	London Stock Exchange	992	249.55	E0ctAC8tpTSs
09:33:14	London Stock Exchange	1000	249.40	E0ctAC8tpWWx
09:33:19	London Stock Exchange	806	249.40	E0ctAC8tpWYZ
09:33:21	London Stock Exchange	84	249.40	E0ctAC8tpWZr
09:33:35	London Stock Exchange	1200	249.50	E0ctAC8tpWhg
09:33:35	London Stock Exchange	23	249.50	E0ctAC8tpWhi
09:33:40	London Stock Exchange	29	249.45	E0ctAC8tpWjO
09:33:40	London Stock Exchange	1540	249.45	E0ctAC8tpWjR
09:33:40	London Stock Exchange	1000	249.40	E0ctAC8tpWkE
09:33:40	London Stock Exchange	1792	249.45	E0ctAC8tpWkK
09:33:52	London Stock Exchange	396	249.40	E0ctAC8tpWrG
09:33:52	London Stock Exchange	1737	249.40	E0ctAC8tpWrI
09:39:23	London Stock Exchange	277	249.50	E0ctAC8tpb8R
09:39:23	London Stock Exchange	1500	249.50	E0ctAC8tpb8T
09:39:23	London Stock Exchange	13	249.50	E0ctAC8tpb8V
09:39:37	London Stock Exchange	1518	249.45	E0ctAC8tpbJN
09:39:37	London Stock Exchange	966	249.45	E0ctAC8tpbJP
09:40:37	London Stock Exchange	1006	249.45	E0ctAC8tpbqE
09:40:37	London Stock Exchange	1533	249.45	E0ctAC8tpbqK
09:41:24	London Stock Exchange	1000	249.35	E0ctAC8tpcUV
09:41:27	London Stock Exchange	1136	249.20	E0ctAC8tpcXU
09:42:25	London Stock Exchange	1000	249.15	E0ctAC8tpd17
09:42:25	London Stock Exchange	242	249.15	E0ctAC8tpd19
09:43:45	London Stock Exchange	3228	248.80	E0ctAC8tpdgD
09:44:01	London Stock Exchange	2203	248.65	E0ctAC8tpdmg
09:44:58	London Stock Exchange	87	248.65	E0ctAC8tpeFv
09:44:58	London Stock Exchange	925	248.65	E0ctAC8tpeFx
09:46:50	London Stock Exchange	398	248.75	E0ctAC8tpfOp
09:46:50	London Stock Exchange	2363	248.75	E0ctAC8tpfOt
09:49:18	London Stock Exchange	848	248.90	E0ctAC8tpgoK
09:49:18	London Stock Exchange	238	248.90	E0ctAC8tpgoQ
09:49:30	London Stock Exchange	2432	248.85	E0ctAC8tpgzk
09:50:13	London Stock Exchange	1541	248.80	E0ctAC8tphSW
09:50:36	London Stock Exchange	267	248.65	E0ctAC8tphlh
09:50:36	London Stock Exchange	1912	248.65	E0ctAC8tphlj
09:51:22	London Stock Exchange	1131	248.90	E0ctAC8tpiCr
09:54:45	London Stock Exchange	1000	248.65	E0ctAC8tpkZ2
09:54:45	London Stock Exchange	57	248.70	E0ctAC8tpkZ4
09:54:50	London Stock Exchange	929	248.65	E0ctAC8tpkfi
09:54:56	London Stock Exchange	1198	248.55	E0ctAC8tpkmf
09:58:37	London Stock Exchange	1563	249.00	E0ctAC8tpnb4
09:58:46	London Stock Exchange	31	249.00	E0ctAC8tpnhr
10:00:03	London Stock Exchange	4004	249.05	E0ctAC8tpoPp
10:00:03	London Stock Exchange	1000	249.05	E0ctAC8tpoQD
10:01:01	London Stock Exchange	2025	249.05	E0ctAC8tpp6q
10:02:39	London Stock Exchange	1000	249.25	E0ctAC8tpqJi
10:03:22	London Stock Exchange	817	249.25	E0ctAC8tpqt7
10:03:22	London Stock Exchange	38	249.25	E0ctAC8tpqt9
10:03:22	London Stock Exchange	1000	249.25	E0ctAC8tpqtt
10:03:22	London Stock Exchange	1000	249.25	E0ctAC8tpqtv
10:03:22	London Stock Exchange	603	249.25	E0ctAC8tpqtx
10:05:42	London Stock Exchange	1707	249.25	E0ctAC8tpsUF
10:05:43	London Stock Exchange	240	249.25	E0ctAC8tpsbq
10:05:43	London Stock Exchange	1525	249.25	E0ctAC8tpsbs
10:05:43	London Stock Exchange	1000	249.25	E0ctAC8tpscG
10:05:43	London Stock Exchange	321	249.25	E0ctAC8tpscI
10:06:20	London Stock Exchange	963	248.90	E0ctAC8tpt8e
10:07:01	London Stock Exchange	1724	248.80	E0ctAC8tptrM
10:07:26	London Stock Exchange	1148	248.65	E0ctAC8tpuDk
10:07:32	London Stock Exchange	2122	248.35	E0ctAC8tpuMh
10:07:47	London Stock Exchange	1483	248.30	E0ctAC8tpubB
10:07:48	London Stock Exchange	1387	248.25	E0ctAC8tpube
10:07:50	London Stock Exchange	887	248.25	E0ctAC8tpucn
10:08:10	London Stock Exchange	1829	248.20	E0ctAC8tpuks
10:08:12	London Stock Exchange	1196	248.15	E0ctAC8tpumi
10:09:50	London Stock Exchange	1000	248.50	E0ctAC8tpvqf
10:10:47	London Stock Exchange	1525	248.45	E0ctAC8tpwlp
10:10:47	London Stock Exchange	615	248.45	E0ctAC8tpwlx
10:11:00	London Stock Exchange	919	248.45	E0ctAC8tpx1a
10:14:24	London Stock Exchange	276	248.05	E0ctAC8tpzEk
10:14:24	London Stock Exchange	788	248.05	E0ctAC8tpzEm
10:14:24	London Stock Exchange	866	248.05	E0ctAC8tpzFZ
10:20:23	London Stock Exchange	887	248.15	E0ctAC8tq428
10:20:24	London Stock Exchange	17	248.10	E0ctAC8tq42b
10:23:27	London Stock Exchange	3690	248.35	E0ctAC8tq6Xv
10:23:27	London Stock Exchange	1147	248.30	E0ctAC8tq6YZ
10:27:48	London Stock Exchange	1011	248.65	E0ctAC8tq9Wu
10:27:48	London Stock Exchange	2847	248.65	E0ctAC8tq9X6
10:28:19	London Stock Exchange	2772	248.65	E0ctAC8tq9v8
10:29:59	London Stock Exchange	1500	248.70	E0ctAC8tqAnI
10:29:59	London Stock Exchange	515	248.70	E0ctAC8tqAnK
10:29:59	London Stock Exchange	277	248.75	E0ctAC8tqAnM
10:30:03	London Stock Exchange	1000	248.65	E0ctAC8tqAtm
10:30:25	London Stock Exchange	1000	248.65	E0ctAC8tqB5G
10:34:02	London Stock Exchange	2643	248.70	E0ctAC8tqDSd
10:34:46	London Stock Exchange	993	248.45	E0ctAC8tqE53
10:34:47	London Stock Exchange	851	248.45	E0ctAC8tqEGG
10:37:24	London Stock Exchange	922	248.15	E0ctAC8tqGg2
10:42:09	London Stock Exchange	1028	248.05	E0ctAC8tqJxB
10:42:13	London Stock Exchange	962	248.00	E0ctAC8tqKAH
10:42:46	London Stock Exchange	1083	247.80	E0ctAC8tqLer
10:42:46	London Stock Exchange	1155	247.80	E0ctAC8tqLgR
10:43:14	London Stock Exchange	1417	247.70	E0ctAC8tqMRw
10:48:55	London Stock Exchange	1240	247.70	E0ctAC8tqQMm
10:51:04	London Stock Exchange	1189	247.90	E0ctAC8tqSQk
10:51:04	London Stock Exchange	1189	247.90	E0ctAC8tqSRC
10:52:05	London Stock Exchange	2165	248.15	E0ctAC8tqTrP
10:56:27	London Stock Exchange	989	248.20	E0ctAC8tqWdu
10:57:37	London Stock Exchange	967	248.10	E0ctAC8tqXLp
10:59:05	London Stock Exchange	3732	248.35	E0ctAC8tqYm9
10:59:43	London Stock Exchange	1125	248.40	E0ctAC8tqZI2
11:02:19	London Stock Exchange	622	248.55	E0ctAC8tqbLa
11:02:19	London Stock Exchange	676	248.55	E0ctAC8tqbLc
11:02:19	London Stock Exchange	921	248.55	E0ctAC8tqbMB
11:07:01	London Stock Exchange	1361	248.30	E0ctAC8tqe3l
11:08:49	London Stock Exchange	250	248.30	E0ctAC8tqfLQ
11:08:49	London Stock Exchange	354	248.30	E0ctAC8tqfLS
11:10:13	London Stock Exchange	971	248.20	E0ctAC8tqgGg
11:11:27	London Stock Exchange	2424	248.20	E0ctAC8tqhAW
11:13:59	London Stock Exchange	2129	248.10	E0ctAC8tqiTK
11:14:35	London Stock Exchange	1556	247.90	E0ctAC8tqitL
11:18:38	London Stock Exchange	860	247.75	E0ctAC8tqlmr
11:18:38	London Stock Exchange	981	247.70	E0ctAC8tqlnt
11:20:35	London Stock Exchange	318	247.70	E0ctAC8tqmkl
11:20:35	London Stock Exchange	1638	247.70	E0ctAC8tqmku
11:20:35	London Stock Exchange	1	247.70	E0ctAC8tqmkz
11:24:24	London Stock Exchange	1340	247.60	E0ctAC8tqoqu
11:25:26	London Stock Exchange	1000	247.35	E0ctAC8tqpRt
11:25:58	London Stock Exchange	1111	247.30	E0ctAC8tqpv3
11:28:11	London Stock Exchange	1000	247.40	E0ctAC8tqrB9
11:28:27	London Stock Exchange	892	247.40	E0ctAC8tqrIt
11:30:38	London Stock Exchange	72	247.30	E0ctAC8tqsVn
11:31:15	London Stock Exchange	93	247.40	E0ctAC8tqt63
11:31:15	London Stock Exchange	141	247.40	E0ctAC8tqt65
11:31:15	London Stock Exchange	1000	247.40	E0ctAC8tqt67
11:31:15	London Stock Exchange	15	247.40	E0ctAC8tqt69
11:31:29	London Stock Exchange	1740	247.35	E0ctAC8tqtIy
11:32:17	London Stock Exchange	1807	247.30	E0ctAC8tqtte
11:32:57	London Stock Exchange	1214	247.05	E0ctAC8tquVD
11:33:29	London Stock Exchange	904	247.00	E0ctAC8tqujB
11:33:29	London Stock Exchange	904	246.90	E0ctAC8tquks
11:35:00	London Stock Exchange	950	246.95	E0ctAC8tqvTQ
11:36:01	London Stock Exchange	1000	247.10	E0ctAC8tqwUk
11:40:04	London Stock Exchange	307	247.25	E0ctAC8tqyuV
11:40:04	London Stock Exchange	453	247.25	E0ctAC8tqyuX
11:41:04	London Stock Exchange	3494	247.30	E0ctAC8tqzW1
11:43:20	London Stock Exchange	1000	247.25	E0ctAC8tr0iW
11:43:20	London Stock Exchange	42	247.25	E0ctAC8tr0iY
11:43:20	London Stock Exchange	1089	247.25	E0ctAC8tr0ia
11:43:20	London Stock Exchange	355	247.25	E0ctAC8tr0ic
11:43:25	London Stock Exchange	261	247.20	E0ctAC8tr0lE
11:45:45	London Stock Exchange	3404	247.20	E0ctAC8tr2bR
11:45:45	London Stock Exchange	469	247.25	E0ctAC8tr2bl
11:45:45	London Stock Exchange	357	247.25	E0ctAC8tr2bn
11:46:43	London Stock Exchange	2021	247.15	E0ctAC8tr3Nv
11:46:43	London Stock Exchange	1807	247.15	E0ctAC8tr3Wu
11:46:43	London Stock Exchange	214	247.15	E0ctAC8tr3Ww
11:46:49	London Stock Exchange	1339	247.10	E0ctAC8tr3n1
11:47:05	London Stock Exchange	1000	246.90	E0ctAC8tr4M9
11:47:46	London Stock Exchange	2434	246.95	E0ctAC8tr53p
11:48:06	London Stock Exchange	1747	246.85	E0ctAC8tr5RW
11:49:25	London Stock Exchange	1519	246.65	E0ctAC8tr6a7
11:54:12	London Stock Exchange	1625	246.90	E0ctAC8trA3z
11:54:12	London Stock Exchange	471	246.90	E0ctAC8trA46
11:57:01	London Stock Exchange	1916	246.90	E0ctAC8trBnq
11:57:01	London Stock Exchange	1000	246.80	E0ctAC8trBpK
11:57:01	London Stock Exchange	430	246.80	E0ctAC8trBpM
12:03:28	London Stock Exchange	1054	246.80	E0ctAC8trIAE
12:03:45	London Stock Exchange	958	246.70	E0ctAC8trIV4
12:04:00	London Stock Exchange	2344	246.90	E0ctAC8trIpA
12:04:00	London Stock Exchange	1000	246.80	E0ctAC8trIq9
12:04:00	London Stock Exchange	1120	246.85	E0ctAC8trIqB
12:04:00	London Stock Exchange	80	246.90	E0ctAC8trIqD
12:04:00	London Stock Exchange	1000	246.90	E0ctAC8trIqO
12:09:19	London Stock Exchange	1000	246.95	E0ctAC8trMLz
12:09:19	London Stock Exchange	558	246.95	E0ctAC8trMM1
12:10:23	London Stock Exchange	199	246.95	E0ctAC8trN5d
12:10:24	London Stock Exchange	252	246.95	E0ctAC8trN64
12:11:12	London Stock Exchange	307	246.55	E0ctAC8trNf2
12:11:12	London Stock Exchange	822	246.55	E0ctAC8trNf4
12:11:12	London Stock Exchange	1000	246.55	E0ctAC8trNf6
12:11:55	London Stock Exchange	331	246.55	E0ctAC8trO6B
12:11:55	London Stock Exchange	419	246.55	E0ctAC8trO6D
12:11:55	London Stock Exchange	110	246.55	E0ctAC8trO6F
12:11:58	London Stock Exchange	1000	246.55	E0ctAC8trOAY
12:12:31	London Stock Exchange	340	246.55	E0ctAC8trOeL
12:12:31	London Stock Exchange	2556	246.55	E0ctAC8trOeN
12:12:34	London Stock Exchange	340	246.55	E0ctAC8trOjd
12:12:39	London Stock Exchange	333	246.55	E0ctAC8trOo6
12:13:02	London Stock Exchange	1000	246.55	E0ctAC8trP3Z
12:13:07	London Stock Exchange	1000	246.55	E0ctAC8trP8E
12:13:07	London Stock Exchange	339	246.55	E0ctAC8trP8G
12:13:07	London Stock Exchange	2556	246.55	E0ctAC8trP8I
12:13:57	London Stock Exchange	145	246.55	E0ctAC8trPf8
12:13:57	London Stock Exchange	2163	246.55	E0ctAC8trPfA
12:14:22	London Stock Exchange	1126	246.45	E0ctAC8trQ3U
12:14:22	London Stock Exchange	1000	246.35	E0ctAC8trQ4x
12:14:22	London Stock Exchange	648	246.35	E0ctAC8trQ4z
12:14:22	London Stock Exchange	1151	246.40	E0ctAC8trQ51
12:14:22	London Stock Exchange	1041	246.40	E0ctAC8trQ53
12:14:22	London Stock Exchange	850	246.40	E0ctAC8trQ55
12:14:22	London Stock Exchange	1000	246.45	E0ctAC8trQ57
12:14:22	London Stock Exchange	983	246.45	E0ctAC8trQ59
12:14:22	London Stock Exchange	1151	246.45	E0ctAC8trQ5B
12:14:22	London Stock Exchange	200	246.50	E0ctAC8trQ5D
12:14:22	London Stock Exchange	993	246.50	E0ctAC8trQ5F
12:14:22	London Stock Exchange	1151	246.50	E0ctAC8trQ5H
12:14:27	London Stock Exchange	1000	246.45	E0ctAC8trQA5
12:14:27	London Stock Exchange	518	246.45	E0ctAC8trQA7
12:14:27	London Stock Exchange	2437	246.45	E0ctAC8trQA9
12:15:29	London Stock Exchange	1000	246.55	E0ctAC8trQea
12:15:55	London Stock Exchange	1000	246.55	E0ctAC8trQy2
12:15:55	London Stock Exchange	2399	246.45	E0ctAC8trQyD
12:15:55	London Stock Exchange	1584	246.45	E0ctAC8trQyF
12:15:55	London Stock Exchange	1000	246.45	E0ctAC8trQzH
12:17:13	London Stock Exchange	778	246.55	E0ctAC8trRra
12:17:13	London Stock Exchange	2177	246.55	E0ctAC8trRrc
12:17:22	London Stock Exchange	747	246.50	E0ctAC8trRyM
12:17:51	London Stock Exchange	1000	246.45	E0ctAC8trSLO
12:17:51	London Stock Exchange	1057	246.45	E0ctAC8trSLQ
12:17:51	London Stock Exchange	1046	246.45	E0ctAC8trSLS
12:21:19	London Stock Exchange	828	246.45	E0ctAC8trUA9
12:21:19	London Stock Exchange	12	246.45	E0ctAC8trUAM
12:21:19	London Stock Exchange	1000	246.50	E0ctAC8trUBw
12:21:19	London Stock Exchange	103	246.50	E0ctAC8trUBy
12:21:19	London Stock Exchange	682	246.50	E0ctAC8trUC0
12:21:24	London Stock Exchange	1500	246.45	E0ctAC8trUFu
12:22:34	London Stock Exchange	19	246.55	E0ctAC8trVMi
12:22:34	London Stock Exchange	56	246.55	E0ctAC8trVMk
12:22:34	London Stock Exchange	1500	246.55	E0ctAC8trVNm
12:22:58	London Stock Exchange	2399	246.45	E0ctAC8trVWe
12:22:58	London Stock Exchange	85	246.45	E0ctAC8trVWm
12:23:29	London Stock Exchange	1249	246.30	E0ctAC8trVre
12:30:02	London Stock Exchange	1599	246.35	E0ctAC8trZIH
12:30:02	London Stock Exchange	2362	246.35	E0ctAC8trZIJ
12:30:02	London Stock Exchange	1000	246.35	E0ctAC8trZJZ
12:30:02	London Stock Exchange	380	246.35	E0ctAC8trZJb
12:30:12	London Stock Exchange	2148	246.25	E0ctAC8trZUa
12:31:30	London Stock Exchange	2272	246.35	E0ctAC8traVM
12:33:54	London Stock Exchange	1338	246.25	E0ctAC8trbic
12:35:42	London Stock Exchange	1052	246.20	E0ctAC8trciz
12:39:28	London Stock Exchange	1290	245.85	E0ctAC8tres0
12:39:41	London Stock Exchange	1288	245.85	E0ctAC8trf1r
12:40:37	London Stock Exchange	156	245.60	E0ctAC8trfTx
12:42:01	London Stock Exchange	1226	245.55	E0ctAC8trgCK
12:42:04	London Stock Exchange	996	245.55	E0ctAC8trgG9
12:42:44	London Stock Exchange	557	245.45	E0ctAC8trgRS
12:42:44	London Stock Exchange	1800	245.45	E0ctAC8trgRW
12:42:44	London Stock Exchange	421	245.45	E0ctAC8trgRZ
12:44:25	London Stock Exchange	1094	245.30	E0ctAC8trhBo
12:44:26	London Stock Exchange	1000	245.25	E0ctAC8trhCc
12:44:26	London Stock Exchange	448	245.25	E0ctAC8trhCe
12:44:53	London Stock Exchange	541	245.30	E0ctAC8trhUm
12:44:53	London Stock Exchange	495	245.30	E0ctAC8trhUo
12:45:57	London Stock Exchange	671	245.35	E0ctAC8tri0D
12:45:57	London Stock Exchange	164	245.35	E0ctAC8tri0F
12:46:09	London Stock Exchange	100	245.30	E0ctAC8tri60
12:46:23	London Stock Exchange	85	245.40	E0ctAC8triCs
12:47:04	London Stock Exchange	488	245.25	E0ctAC8triXX
12:48:15	London Stock Exchange	1179	245.20	E0ctAC8trjDI
12:48:15	London Stock Exchange	1195	245.20	E0ctAC8trjDQ
12:48:15	London Stock Exchange	732	245.20	E0ctAC8trjDy
12:48:19	London Stock Exchange	1600	245.20	E0ctAC8trjHA
12:50:12	London Stock Exchange	1089	245.15	E0ctAC8trkgN
12:50:59	London Stock Exchange	2399	245.30	E0ctAC8trlJA
12:50:59	London Stock Exchange	123	245.30	E0ctAC8trlJC
12:50:59	London Stock Exchange	2522	245.30	E0ctAC8trlJg
12:51:42	London Stock Exchange	1500	245.25	E0ctAC8trlf4
12:52:38	London Stock Exchange	2255	245.30	E0ctAC8trmIx
12:52:38	London Stock Exchange	1500	245.30	E0ctAC8trmK6
12:53:58	London Stock Exchange	564	245.40	E0ctAC8trn72
12:54:09	London Stock Exchange	112	245.40	E0ctAC8trnG5
12:54:09	London Stock Exchange	1215	245.40	E0ctAC8trnGB
12:54:09	London Stock Exchange	1515	245.40	E0ctAC8trnGF
12:55:52	London Stock Exchange	1062	245.70	E0ctAC8troX3
12:55:52	London Stock Exchange	1000	245.60	E0ctAC8troYT
12:55:52	London Stock Exchange	1500	245.65	E0ctAC8troYV
12:55:52	London Stock Exchange	38	245.65	E0ctAC8troYX
12:55:52	London Stock Exchange	34	245.65	E0ctAC8troYZ
12:55:55	London Stock Exchange	800	245.60	E0ctAC8troaw
12:56:04	London Stock Exchange	200	245.60	E0ctAC8trogp
12:56:32	London Stock Exchange	3400	245.45	E0ctAC8troyW
12:57:20	London Stock Exchange	980	245.45	E0ctAC8trpdv
12:58:48	London Stock Exchange	1827	245.35	E0ctAC8trqJo
13:00:03	London Stock Exchange	1010	245.40	E0ctAC8trr6U
13:00:17	London Stock Exchange	1274	245.30	E0ctAC8trrDN
13:01:41	London Stock Exchange	2936	245.15	E0ctAC8trs4a
13:01:41	London Stock Exchange	797	245.15	E0ctAC8trs4c
13:03:03	London Stock Exchange	1000	244.65	E0ctAC8trspr
13:03:03	London Stock Exchange	1103	244.65	E0ctAC8trspt
13:03:03	London Stock Exchange	444	244.65	E0ctAC8trspv
13:03:03	London Stock Exchange	419	244.65	E0ctAC8trspx
13:03:03	London Stock Exchange	591	244.65	E0ctAC8trspz
13:03:03	London Stock Exchange	178	244.70	E0ctAC8trsq1
13:03:04	London Stock Exchange	459	244.65	E0ctAC8trsqz
13:03:13	London Stock Exchange	1262	244.80	E0ctAC8trsyD
13:04:44	London Stock Exchange	1276	244.85	E0ctAC8trtdl
13:04:45	London Stock Exchange	1000	244.85	E0ctAC8trteM
13:04:45	London Stock Exchange	1870	244.85	E0ctAC8trteR
13:04:47	London Stock Exchange	1000	244.85	E0ctAC8trtfY
13:05:06	London Stock Exchange	1139	244.90	E0ctAC8trttC
13:05:18	London Stock Exchange	1	244.90	E0ctAC8tru16
13:05:19	London Stock Exchange	1000	244.85	E0ctAC8tru1y
13:05:19	London Stock Exchange	2358	244.85	E0ctAC8tru23
13:05:22	London Stock Exchange	473	244.95	E0ctAC8tru57
13:05:23	London Stock Exchange	830	245.00	E0ctAC8tru5u
13:05:23	London Stock Exchange	138	245.00	E0ctAC8tru5w
13:05:23	London Stock Exchange	546	245.00	E0ctAC8tru5y
13:05:23	London Stock Exchange	971	245.00	E0ctAC8tru60
13:05:23	London Stock Exchange	691	245.00	E0ctAC8tru62
13:05:23	London Stock Exchange	1039	245.00	E0ctAC8tru64
13:05:23	London Stock Exchange	213	245.00	E0ctAC8tru7W
13:05:25	London Stock Exchange	1000	245.05	E0ctAC8tru8g
13:05:25	London Stock Exchange	2344	245.05	E0ctAC8tru8i
13:05:25	London Stock Exchange	1100	245.05	E0ctAC8tru8k
13:05:25	London Stock Exchange	10	245.10	E0ctAC8tru8m
13:05:26	London Stock Exchange	946	245.10	E0ctAC8tru9G
13:05:38	London Stock Exchange	839	245.00	E0ctAC8truIt
13:05:38	London Stock Exchange	630	245.00	E0ctAC8truIv
13:05:47	London Stock Exchange	771	245.15	E0ctAC8truOA
13:05:47	London Stock Exchange	368	245.15	E0ctAC8truOC
13:06:19	London Stock Exchange	332	245.20	E0ctAC8trudl
13:06:19	London Stock Exchange	637	245.20	E0ctAC8trudp
13:06:19	London Stock Exchange	969	245.20	E0ctAC8trueF
13:06:22	London Stock Exchange	340	245.25	E0ctAC8truiI
13:06:22	London Stock Exchange	248	245.25	E0ctAC8truiK
13:06:22	London Stock Exchange	568	245.25	E0ctAC8truiM
13:07:13	London Stock Exchange	200	245.30	E0ctAC8trv3R
13:07:16	London Stock Exchange	1332	245.30	E0ctAC8trv5U
13:07:16	London Stock Exchange	475	245.30	E0ctAC8trv5W
13:07:20	London Stock Exchange	3994	245.20	E0ctAC8trv9h
13:07:20	London Stock Exchange	68	245.20	E0ctAC8trv9j
13:07:39	London Stock Exchange	1239	245.15	E0ctAC8trvRM
13:07:39	London Stock Exchange	912	245.10	E0ctAC8trvSh
13:09:21	London Stock Exchange	1122	245.00	E0ctAC8trwbb
13:09:29	London Stock Exchange	898	244.90	E0ctAC8trwiF
13:10:46	London Stock Exchange	1012	244.80	E0ctAC8trxNl
13:11:58	London Stock Exchange	1000	244.70	E0ctAC8tryJ2
13:11:58	London Stock Exchange	53	244.70	E0ctAC8tryJ4
13:12:33	London Stock Exchange	713	244.55	E0ctAC8tryaf
13:12:55	London Stock Exchange	1300	244.50	E0ctAC8tryns
13:12:55	London Stock Exchange	89	244.50	E0ctAC8trynv
13:13:26	London Stock Exchange	548	244.55	E0ctAC8trzDf
13:13:26	London Stock Exchange	113	244.55	E0ctAC8trzDh
13:13:26	London Stock Exchange	94	244.55	E0ctAC8trzDj
13:13:26	London Stock Exchange	264	244.55	E0ctAC8trzDl
13:13:26	London Stock Exchange	247	244.45	E0ctAC8trzE6
13:13:26	London Stock Exchange	1135	244.45	E0ctAC8trzEn
13:14:04	London Stock Exchange	800	244.40	E0ctAC8trzUA
13:14:04	London Stock Exchange	748	244.40	E0ctAC8trzUF
13:14:21	London Stock Exchange	140	244.40	E0ctAC8trzcN
13:14:21	London Stock Exchange	485	244.40	E0ctAC8trzcP
13:16:06	London Stock Exchange	1000	244.65	E0ctAC8ts0dD
13:17:14	London Stock Exchange	71	244.65	E0ctAC8ts1TY
13:17:14	London Stock Exchange	907	244.65	E0ctAC8ts1Ta
13:17:16	London Stock Exchange	1000	244.65	E0ctAC8ts1Xc
13:17:16	London Stock Exchange	219	244.65	E0ctAC8ts1Xe
13:18:04	London Stock Exchange	1503	244.50	E0ctAC8ts1wQ
13:18:19	London Stock Exchange	339	244.50	E0ctAC8ts22Q
13:19:30	London Stock Exchange	995	244.70	E0ctAC8ts2vu
13:20:55	London Stock Exchange	1216	244.75	E0ctAC8ts3sY
13:20:57	London Stock Exchange	793	244.70	E0ctAC8ts3uz
13:21:11	London Stock Exchange	811	244.70	E0ctAC8ts49H
13:21:11	London Stock Exchange	1358	244.70	E0ctAC8ts49J
13:25:33	London Stock Exchange	1876	245.45	E0ctAC8ts86v
13:27:02	London Stock Exchange	1031	245.50	E0ctAC8ts94T
13:27:40	London Stock Exchange	1191	245.60	E0ctAC8ts9YS
13:27:40	London Stock Exchange	1121	245.60	E0ctAC8ts9YU
13:31:45	London Stock Exchange	359	245.90	E0ctAC8tsCou
13:33:56	London Stock Exchange	1715	246.15	E0ctAC8tsEjj
13:33:56	London Stock Exchange	357	246.15	E0ctAC8tsEjl
13:33:56	London Stock Exchange	354	246.15	E0ctAC8tsEjn
13:34:31	London Stock Exchange	2554	246.05	E0ctAC8tsF7J
13:35:00	London Stock Exchange	200	246.10	E0ctAC8tsFa2
13:35:00	London Stock Exchange	1185	246.10	E0ctAC8tsFa6
13:37:14	London Stock Exchange	1776	246.30	E0ctAC8tsH25
13:37:15	London Stock Exchange	1224	246.30	E0ctAC8tsH2t
13:37:26	London Stock Exchange	273	246.25	E0ctAC8tsHAD
13:37:26	London Stock Exchange	768	246.25	E0ctAC8tsHAL
13:37:32	London Stock Exchange	1000	246.20	E0ctAC8tsHGf
13:37:32	London Stock Exchange	374	246.20	E0ctAC8tsHGh
13:37:32	London Stock Exchange	1000	246.15	E0ctAC8tsHI2
13:37:32	London Stock Exchange	397	246.15	E0ctAC8tsHI4
13:37:32	London Stock Exchange	474	246.20	E0ctAC8tsHI6
13:37:45	London Stock Exchange	188	246.00	E0ctAC8tsHdR
13:37:45	London Stock Exchange	795	246.00	E0ctAC8tsHdT
13:40:00	London Stock Exchange	937	245.85	E0ctAC8tsJ4d
13:40:00	London Stock Exchange	1372	245.80	E0ctAC8tsJ5I
13:40:30	London Stock Exchange	1354	245.80	E0ctAC8tsJS0
13:42:09	London Stock Exchange	997	245.90	E0ctAC8tsKNb
13:42:09	London Stock Exchange	1000	245.90	E0ctAC8tsKPP
13:42:09	London Stock Exchange	29	245.90	E0ctAC8tsKPR
13:42:09	London Stock Exchange	251	245.90	E0ctAC8tsKPT
13:42:59	London Stock Exchange	2447	246.00	E0ctAC8tsL0n
13:43:43	London Stock Exchange	339	245.95	E0ctAC8tsLX3
13:43:58	London Stock Exchange	737	245.95	E0ctAC8tsLhV
13:44:48	London Stock Exchange	851	245.95	E0ctAC8tsMhL
13:45:15	London Stock Exchange	832	245.95	E0ctAC8tsN0R
13:46:28	London Stock Exchange	3175	245.90	E0ctAC8tsNfr
13:46:28	London Stock Exchange	1000	245.85	E0ctAC8tsNgW
13:46:28	London Stock Exchange	706	245.85	E0ctAC8tsNgY
13:46:28	London Stock Exchange	734	245.90	E0ctAC8tsNga
13:48:00	London Stock Exchange	1880	245.80	E0ctAC8tsOLI
13:48:00	London Stock Exchange	1000	245.75	E0ctAC8tsOOx
13:48:00	London Stock Exchange	377	245.75	E0ctAC8tsOOz
13:50:55	London Stock Exchange	1117	245.65	E0ctAC8tsQPk
13:50:55	London Stock Exchange	1000	245.60	E0ctAC8tsQRb
13:50:55	London Stock Exchange	117	245.60	E0ctAC8tsQRd
13:53:16	London Stock Exchange	1676	245.55	E0ctAC8tsRcJ
13:53:16	London Stock Exchange	10	245.55	E0ctAC8tsRcO
13:53:16	London Stock Exchange	1000	245.45	E0ctAC8tsRdq
13:53:16	London Stock Exchange	673	245.45	E0ctAC8tsRds
13:53:16	London Stock Exchange	1971	245.45	E0ctAC8tsRdu
13:54:45	London Stock Exchange	421	245.20	E0ctAC8tsSiG
13:54:45	London Stock Exchange	472	245.20	E0ctAC8tsSiI
14:00:09	London Stock Exchange	1336	245.35	E0ctAC8tsW3n
14:01:34	London Stock Exchange	958	245.60	E0ctAC8tsXEe
14:01:34	London Stock Exchange	1000	245.60	E0ctAC8tsXF9
14:02:23	London Stock Exchange	1243	245.50	E0ctAC8tsY15
14:02:23	London Stock Exchange	1000	245.50	E0ctAC8tsY1W
14:04:44	London Stock Exchange	477	245.55	E0ctAC8tsZig
14:04:44	London Stock Exchange	1788	245.55	E0ctAC8tsZil
14:04:44	London Stock Exchange	1000	245.50	E0ctAC8tsZjr
14:04:44	London Stock Exchange	501	245.50	E0ctAC8tsZjt
14:07:02	London Stock Exchange	957	245.60	E0ctAC8tsbdx
14:07:02	London Stock Exchange	1500	245.50	E0ctAC8tsbf6
14:07:02	London Stock Exchange	487	245.50	E0ctAC8tsbf8
14:12:15	London Stock Exchange	1289	245.35	E0ctAC8tsfz8
14:12:15	London Stock Exchange	756	245.35	E0ctAC8tsfzE
14:12:15	London Stock Exchange	1000	245.25	E0ctAC8tsg0A
14:12:15	London Stock Exchange	325	245.30	E0ctAC8tsg0C
14:15:42	London Stock Exchange	36	245.20	E0ctAC8tsicx
14:15:42	London Stock Exchange	846	245.20	E0ctAC8tsicz
14:16:24	London Stock Exchange	2253	245.25	E0ctAC8tsjAU
14:16:24	London Stock Exchange	1000	245.20	E0ctAC8tsjBY
14:16:25	London Stock Exchange	844	245.20	E0ctAC8tsjD2
14:17:11	London Stock Exchange	1257	245.20	E0ctAC8tsjlt
14:17:15	London Stock Exchange	932	245.10	E0ctAC8tsjql
14:17:18	London Stock Exchange	1000	245.00	E0ctAC8tsjtD
14:17:22	London Stock Exchange	969	244.95	E0ctAC8tsjxU
14:17:23	London Stock Exchange	771	244.95	E0ctAC8tsjzE
14:17:25	London Stock Exchange	100	244.95	E0ctAC8tsjzw
14:17:41	London Stock Exchange	851	244.95	E0ctAC8tskIw
14:17:42	London Stock Exchange	112	244.95	E0ctAC8tskJB
14:17:51	London Stock Exchange	1000	244.90	E0ctAC8tskWA
14:19:03	London Stock Exchange	1041	244.85	E0ctAC8tslIC
14:19:03	London Stock Exchange	342	244.85	E0ctAC8tslIE
14:19:03	London Stock Exchange	200	244.90	E0ctAC8tslJe
14:19:03	London Stock Exchange	628	244.90	E0ctAC8tslJg
14:19:03	London Stock Exchange	787	244.90	E0ctAC8tslJi
14:19:19	London Stock Exchange	1000	244.85	E0ctAC8tslYv
14:19:23	London Stock Exchange	1432	244.80	E0ctAC8tslZw
14:19:23	London Stock Exchange	903	244.85	E0ctAC8tslaO
14:21:06	London Stock Exchange	1268	244.70	E0ctAC8tsmkU
14:21:34	London Stock Exchange	956	244.95	E0ctAC8tsn5D
14:22:09	London Stock Exchange	976	244.90	E0ctAC8tsnVV
14:22:09	London Stock Exchange	1000	244.90	E0ctAC8tsnVq
14:23:30	London Stock Exchange	2426	245.00	E0ctAC8tsoVr
14:25:46	London Stock Exchange	1000	245.00	E0ctAC8tsqi3
14:25:51	London Stock Exchange	3445	245.00	E0ctAC8tsqmY
14:26:03	London Stock Exchange	2714	244.95	E0ctAC8tsr28
14:26:03	London Stock Exchange	1000	245.00	E0ctAC8tsr2S
14:26:03	London Stock Exchange	900	245.00	E0ctAC8tsr2U
14:26:29	London Stock Exchange	463	244.95	E0ctAC8tsrQV
14:26:29	London Stock Exchange	2963	244.95	E0ctAC8tsrQX
14:27:17	London Stock Exchange	1877	244.80	E0ctAC8tssT0
14:28:59	London Stock Exchange	1957	244.80	E0ctAC8tstb1
14:30:05	London Stock Exchange	1000	244.95	E0ctAC8tsvFi
14:30:11	London Stock Exchange	1000	244.95	E0ctAC8tsvQj
14:30:17	London Stock Exchange	733	244.95	E0ctAC8tsvfb
14:30:17	London Stock Exchange	88	244.95	E0ctAC8tsvfd
14:30:19	London Stock Exchange	202	244.95	E0ctAC8tsvnE
14:30:24	London Stock Exchange	1000	244.95	E0ctAC8tsvxi
14:30:44	London Stock Exchange	2060	244.90	E0ctAC8tswWG
14:30:44	London Stock Exchange	986	244.95	E0ctAC8tswWX
14:31:26	London Stock Exchange	2122	244.90	E0ctAC8tsxh8
14:31:26	London Stock Exchange	692	244.90	E0ctAC8tsxhB
14:31:54	London Stock Exchange	739	244.85	E0ctAC8tsyd0
14:32:12	London Stock Exchange	363	244.85	E0ctAC8tsz76
14:33:46	London Stock Exchange	619	244.75	E0ctAC8tt1LZ
14:34:07	London Stock Exchange	289	244.80	E0ctAC8tt223
14:34:11	London Stock Exchange	1000	244.80	E0ctAC8tt29I
14:34:15	London Stock Exchange	1000	244.75	E0ctAC8tt2E1
14:34:15	London Stock Exchange	411	244.75	E0ctAC8tt2E3
14:34:39	London Stock Exchange	1000	244.90	E0ctAC8tt2s6
14:35:00	London Stock Exchange	2055	244.85	E0ctAC8tt3Fc
14:36:37	London Stock Exchange	1000	244.95	E0ctAC8tt5bf
14:38:24	London Stock Exchange	1966	244.75	E0ctAC8tt7g0
14:39:27	London Stock Exchange	880	244.75	E0ctAC8tt8j3
14:41:16	London Stock Exchange	1275	244.80	E0ctAC8ttBHG
14:41:16	London Stock Exchange	1288	244.80	E0ctAC8ttBHJ
14:41:32	London Stock Exchange	1068	244.80	E0ctAC8ttBXO
14:41:44	London Stock Exchange	2050	244.75	E0ctAC8ttBn7
14:42:29	London Stock Exchange	985	244.75	E0ctAC8ttCnK
14:44:31	London Stock Exchange	1709	244.60	E0ctAC8ttFGX
14:44:31	London Stock Exchange	1	244.60	E0ctAC8ttFGZ
14:44:43	London Stock Exchange	524	244.70	E0ctAC8ttFUu
14:44:43	London Stock Exchange	514	244.70	E0ctAC8ttFUw
14:44:43	London Stock Exchange	105	244.70	E0ctAC8ttFUy
14:45:22	London Stock Exchange	826	244.65	E0ctAC8ttGSn
14:45:30	London Stock Exchange	3929	244.55	E0ctAC8ttGoE
14:45:30	London Stock Exchange	44	244.50	E0ctAC8ttGpC
14:45:30	London Stock Exchange	1161	244.50	E0ctAC8ttGpE
14:45:32	London Stock Exchange	1016	244.50	E0ctAC8ttH13
14:46:35	London Stock Exchange	849	244.20	E0ctAC8ttJNS
14:46:35	London Stock Exchange	978	244.20	E0ctAC8ttJPS
14:46:53	London Stock Exchange	657	244.25	E0ctAC8ttJuu
14:46:53	London Stock Exchange	950	244.25	E0ctAC8ttJv6
14:46:53	London Stock Exchange	893	244.25	E0ctAC8ttJvw
14:49:09	London Stock Exchange	1000	244.65	E0ctAC8ttMoV
14:49:20	London Stock Exchange	3800	244.65	E0ctAC8ttN8p
14:49:20	London Stock Exchange	46	244.65	E0ctAC8ttN8v
14:49:59	London Stock Exchange	448	244.70	E0ctAC8ttNrO
14:49:59	London Stock Exchange	1633	244.70	E0ctAC8ttNrQ
14:51:13	London Stock Exchange	2663	244.70	E0ctAC8ttPUw
14:52:51	London Stock Exchange	55	244.35	E0ctAC8ttRGj
14:52:51	London Stock Exchange	941	244.35	E0ctAC8ttRGu
14:53:22	London Stock Exchange	1607	244.50	E0ctAC8ttRcV
14:53:22	London Stock Exchange	125	244.50	E0ctAC8ttRcX
14:53:23	London Stock Exchange	541	244.50	E0ctAC8ttRd7
14:54:10	London Stock Exchange	1000	244.55	E0ctAC8ttSRQ
14:54:10	London Stock Exchange	299	244.55	E0ctAC8ttSRS
14:54:22	London Stock Exchange	1000	244.45	E0ctAC8ttSpB
14:54:37	London Stock Exchange	1000	244.45	E0ctAC8ttTH7
14:54:53	London Stock Exchange	1588	244.40	E0ctAC8ttTtD
14:54:53	London Stock Exchange	88	244.35	E0ctAC8ttTvJ
14:55:40	London Stock Exchange	1500	244.40	E0ctAC8ttUm4
14:55:40	London Stock Exchange	1366	244.40	E0ctAC8ttUmC
14:55:52	London Stock Exchange	756	244.35	E0ctAC8ttV2y
14:55:52	London Stock Exchange	1402	244.35	E0ctAC8ttV30
14:55:56	London Stock Exchange	414	244.20	E0ctAC8ttV66
14:55:56	London Stock Exchange	487	244.20	E0ctAC8ttV68
14:56:09	London Stock Exchange	1000	244.05	E0ctAC8ttVYp
14:56:09	London Stock Exchange	254	244.05	E0ctAC8ttVYr
14:56:38	London Stock Exchange	1418	244.00	E0ctAC8ttW8n
14:56:38	London Stock Exchange	174	244.00	E0ctAC8ttW8p
14:56:38	London Stock Exchange	238	244.00	E0ctAC8ttW8r
14:56:38	London Stock Exchange	55	244.00	E0ctAC8ttW8t
14:56:43	London Stock Exchange	391	244.00	E0ctAC8ttWHj
14:56:43	London Stock Exchange	621	244.00	E0ctAC8ttWHl
14:56:50	London Stock Exchange	962	244.10	E0ctAC8ttWMe
14:57:14	London Stock Exchange	986	244.05	E0ctAC8ttWoj
14:57:14	London Stock Exchange	141	244.05	E0ctAC8ttWom
14:57:39	London Stock Exchange	428	243.95	E0ctAC8ttXK2
14:57:39	London Stock Exchange	1100	243.95	E0ctAC8ttXK4
14:58:22	London Stock Exchange	772	244.15	E0ctAC8ttYAk
14:58:22	London Stock Exchange	128	244.15	E0ctAC8ttYAm
14:58:29	London Stock Exchange	800	244.10	E0ctAC8ttYRi
14:58:32	London Stock Exchange	336	244.15	E0ctAC8ttYYY
14:58:35	London Stock Exchange	712	244.20	E0ctAC8ttYf2
14:58:35	London Stock Exchange	120	244.20	E0ctAC8ttYf4
14:58:35	London Stock Exchange	49	244.20	E0ctAC8ttYf6
14:58:35	London Stock Exchange	954	244.15	E0ctAC8ttYhU
14:58:39	London Stock Exchange	856	244.20	E0ctAC8ttYn6
14:58:52	London Stock Exchange	871	244.15	E0ctAC8ttZ7n
14:58:52	London Stock Exchange	2188	244.15	E0ctAC8ttZ7p
14:58:52	London Stock Exchange	1000	244.15	E0ctAC8ttZ98
14:58:52	London Stock Exchange	170	244.15	E0ctAC8ttZ9H
14:58:52	London Stock Exchange	192	244.15	E0ctAC8ttZ9L
14:59:51	London Stock Exchange	10	244.00	E0ctAC8ttaeo
14:59:51	London Stock Exchange	140	244.00	E0ctAC8ttaeq
14:59:51	London Stock Exchange	446	244.00	E0ctAC8ttaes
15:00:47	London Stock Exchange	1138	243.95	E0ctAC8ttcKK
15:00:47	London Stock Exchange	434	243.95	E0ctAC8ttcKP
15:00:51	London Stock Exchange	1000	243.85	E0ctAC8ttcWC
15:00:51	London Stock Exchange	98	243.85	E0ctAC8ttcWE
15:01:06	London Stock Exchange	998	243.70	E0ctAC8ttcn3
15:01:06	London Stock Exchange	60	243.70	E0ctAC8ttcnA
15:01:22	London Stock Exchange	270	243.85	E0ctAC8ttdAW
15:01:24	London Stock Exchange	97	243.85	E0ctAC8ttdDY
15:01:24	London Stock Exchange	50	243.85	E0ctAC8ttdDa
15:01:25	London Stock Exchange	509	243.85	E0ctAC8ttdER
15:01:25	London Stock Exchange	94	243.85	E0ctAC8ttdET
15:01:25	London Stock Exchange	113	243.85	E0ctAC8ttdEV
15:01:25	London Stock Exchange	264	243.85	E0ctAC8ttdEX
15:01:54	London Stock Exchange	1000	243.85	E0ctAC8ttdkP
15:01:54	London Stock Exchange	850	243.85	E0ctAC8ttdkR
15:02:29	London Stock Exchange	270	243.90	E0ctAC8tteP9
15:02:29	London Stock Exchange	107	243.90	E0ctAC8ttePB
15:02:29	London Stock Exchange	89	243.90	E0ctAC8ttePD
15:02:29	London Stock Exchange	250	243.90	E0ctAC8ttePF
15:02:30	London Stock Exchange	96	243.90	E0ctAC8tteRJ
15:02:30	London Stock Exchange	100	243.90	E0ctAC8tteRL
15:02:30	London Stock Exchange	280	243.90	E0ctAC8tteRN
15:02:48	London Stock Exchange	857	243.80	E0ctAC8ttem2
15:02:55	London Stock Exchange	482	243.80	E0ctAC8tterZ
15:02:55	London Stock Exchange	1067	243.80	E0ctAC8tterb
15:02:55	London Stock Exchange	121	243.80	E0ctAC8ttes7
15:02:55	London Stock Exchange	100	243.80	E0ctAC8ttes9
15:02:55	London Stock Exchange	282	243.80	E0ctAC8ttesB
15:03:07	London Stock Exchange	1291	243.85	E0ctAC8ttfPK
15:03:09	London Stock Exchange	120	243.85	E0ctAC8ttfS5
15:03:09	London Stock Exchange	100	243.85	E0ctAC8ttfS7
15:03:13	London Stock Exchange	317	243.90	E0ctAC8ttfbJ
15:03:13	London Stock Exchange	1424	243.90	E0ctAC8ttfbL
15:03:14	London Stock Exchange	298	243.90	E0ctAC8ttfdd
15:03:16	London Stock Exchange	1342	243.90	E0ctAC8ttfgn
15:03:51	London Stock Exchange	942	243.85	E0ctAC8ttgOc
15:04:04	London Stock Exchange	1500	244.00	E0ctAC8ttgjb
15:04:46	London Stock Exchange	425	244.20	E0ctAC8tthbU
15:05:29	London Stock Exchange	1238	244.50	E0ctAC8ttidj
15:05:45	London Stock Exchange	1500	244.50	E0ctAC8ttiwI
15:06:19	London Stock Exchange	1000	244.65	E0ctAC8ttjgS
15:06:56	London Stock Exchange	1000	244.95	E0ctAC8ttkYE
15:07:13	London Stock Exchange	3278	244.90	E0ctAC8ttkrf
15:07:13	London Stock Exchange	1000	244.85	E0ctAC8ttkt1
15:07:13	London Stock Exchange	96	244.85	E0ctAC8ttkt3
15:07:13	London Stock Exchange	1000	244.85	E0ctAC8ttktR
15:08:20	London Stock Exchange	1000	244.95	E0ctAC8ttm2Q
15:08:23	London Stock Exchange	1000	244.95	E0ctAC8ttm3n
15:08:23	London Stock Exchange	850	244.95	E0ctAC8ttm3p
15:08:23	London Stock Exchange	1102	244.95	E0ctAC8ttm3r
15:08:37	London Stock Exchange	1000	244.95	E0ctAC8ttmCG
15:08:37	London Stock Exchange	309	244.95	E0ctAC8ttmCI
15:08:59	London Stock Exchange	160	244.85	E0ctAC8ttmeN
15:08:59	London Stock Exchange	2399	244.85	E0ctAC8ttmeP
15:08:59	London Stock Exchange	1413	244.85	E0ctAC8ttmeR
15:09:00	London Stock Exchange	1000	244.75	E0ctAC8ttmfx
15:10:01	London Stock Exchange	1643	244.75	E0ctAC8ttnYw
15:10:01	London Stock Exchange	616	244.75	E0ctAC8ttnYy
15:11:16	London Stock Exchange	2736	244.85	E0ctAC8ttpMx
15:12:19	London Stock Exchange	2250	244.85	E0ctAC8ttqfU
15:12:19	London Stock Exchange	935	244.85	E0ctAC8ttqgQ
15:14:04	London Stock Exchange	1800	244.75	E0ctAC8ttsvJ
15:14:04	London Stock Exchange	171	244.75	E0ctAC8ttsvM
15:14:05	London Stock Exchange	909	244.75	E0ctAC8ttsvc
15:14:42	London Stock Exchange	996	244.75	E0ctAC8ttthZ
15:14:56	London Stock Exchange	890	244.65	E0ctAC8ttuEB
15:15:09	London Stock Exchange	1013	244.75	E0ctAC8ttuc4
15:16:37	London Stock Exchange	1080	244.65	E0ctAC8ttwHx
15:16:37	London Stock Exchange	861	244.65	E0ctAC8ttwHz
15:16:38	London Stock Exchange	1000	244.65	E0ctAC8ttwKg
15:16:38	London Stock Exchange	101	244.65	E0ctAC8ttwKs
15:17:11	London Stock Exchange	1122	244.70	E0ctAC8ttwyc
15:18:00	London Stock Exchange	900	244.75	E0ctAC8tty29
15:18:00	London Stock Exchange	52	244.75	E0ctAC8tty2C
15:19:39	London Stock Exchange	3873	244.70	E0ctAC8tu0Q2
15:19:59	London Stock Exchange	1288	244.70	E0ctAC8tu0rT
15:20:04	London Stock Exchange	1275	244.65	E0ctAC8tu17m
15:20:31	London Stock Exchange	3887	244.60	E0ctAC8tu1qg
15:20:31	London Stock Exchange	1000	244.65	E0ctAC8tu1rt
15:20:31	London Stock Exchange	265	244.65	E0ctAC8tu1rv
15:21:47	London Stock Exchange	1006	244.45	E0ctAC8tu32L
15:22:27	London Stock Exchange	959	244.25	E0ctAC8tu3nz
15:22:27	London Stock Exchange	1000	244.25	E0ctAC8tu3oT
15:22:27	London Stock Exchange	303	244.25	E0ctAC8tu3oZ
15:23:01	London Stock Exchange	1251	244.25	E0ctAC8tu4bx
15:23:01	London Stock Exchange	535	244.25	E0ctAC8tu4bz
15:24:02	London Stock Exchange	1399	244.50	E0ctAC8tu5hb
15:24:02	London Stock Exchange	1000	244.50	E0ctAC8tu5i7
15:24:02	London Stock Exchange	361	244.50	E0ctAC8tu5i9
15:24:39	London Stock Exchange	1097	244.75	E0ctAC8tu6Ma
15:24:55	London Stock Exchange	1000	244.95	E0ctAC8tu6dE
15:24:55	London Stock Exchange	1102	244.95	E0ctAC8tu6dG
15:24:56	London Stock Exchange	1000	244.95	E0ctAC8tu6e9
15:24:56	London Stock Exchange	1597	244.95	E0ctAC8tu6eB
15:25:02	London Stock Exchange	2478	244.80	E0ctAC8tu6io
15:25:02	London Stock Exchange	1000	244.85	E0ctAC8tu6iy
15:25:02	London Stock Exchange	300	244.85	E0ctAC8tu6j0
15:25:02	London Stock Exchange	27	244.85	E0ctAC8tu6j2
15:25:02	London Stock Exchange	1000	244.90	E0ctAC8tu6j4
15:25:02	London Stock Exchange	1000	244.90	E0ctAC8tu6j6
15:25:02	London Stock Exchange	973	244.90	E0ctAC8tu6j8
15:25:02	London Stock Exchange	1597	244.90	E0ctAC8tu6jA
15:25:03	London Stock Exchange	380	244.90	E0ctAC8tu6ji
15:25:03	London Stock Exchange	137	244.90	E0ctAC8tu6jk
15:25:03	London Stock Exchange	700	244.90	E0ctAC8tu6jm
15:25:03	London Stock Exchange	148	244.90	E0ctAC8tu6jo
15:25:03	London Stock Exchange	346	244.90	E0ctAC8tu6jq
15:25:06	London Stock Exchange	900	244.90	E0ctAC8tu6rQ
15:25:06	London Stock Exchange	89	244.90	E0ctAC8tu6rS
15:25:09	London Stock Exchange	1285	244.85	E0ctAC8tu6wW
15:25:30	London Stock Exchange	1255	244.80	E0ctAC8tu7KI
15:25:30	London Stock Exchange	1000	244.80	E0ctAC8tu7LE
15:25:51	London Stock Exchange	1221	244.80	E0ctAC8tu7kB
15:26:14	London Stock Exchange	2640	244.85	E0ctAC8tu8BR
15:26:14	London Stock Exchange	550	244.85	E0ctAC8tu8BU
15:26:19	London Stock Exchange	35	244.85	E0ctAC8tu8Lb
15:26:48	London Stock Exchange	539	244.80	E0ctAC8tu8sG
15:27:08	London Stock Exchange	3502	244.90	E0ctAC8tu9RK
15:27:10	London Stock Exchange	1400	244.85	E0ctAC8tu9UL
15:28:25	London Stock Exchange	1000	245.00	E0ctAC8tuBho
15:28:25	London Stock Exchange	709	245.00	E0ctAC8tuBjr
15:28:25	London Stock Exchange	688	245.00	E0ctAC8tuBjt
15:28:26	London Stock Exchange	3219	244.85	E0ctAC8tuBlw
15:29:01	London Stock Exchange	1110	244.80	E0ctAC8tuCYv
15:29:27	London Stock Exchange	1274	245.00	E0ctAC8tuD5u
15:31:40	London Stock Exchange	6065	245.00	E0ctAC8tuGGe
15:31:45	London Stock Exchange	1008	244.90	E0ctAC8tuGb8
15:32:25	London Stock Exchange	1000	245.00	E0ctAC8tuHOh
15:32:25	London Stock Exchange	862	245.00	E0ctAC8tuHOj
15:32:25	London Stock Exchange	111	245.00	E0ctAC8tuHQB
15:32:25	London Stock Exchange	672	245.00	E0ctAC8tuHQD
15:32:47	London Stock Exchange	850	244.70	E0ctAC8tuHsG
15:33:27	London Stock Exchange	3013	244.80	E0ctAC8tuInB
15:33:27	London Stock Exchange	810	244.80	E0ctAC8tuInF
15:34:13	London Stock Exchange	1000	244.80	E0ctAC8tuJtn
15:34:27	London Stock Exchange	874	244.80	E0ctAC8tuKA3
15:34:32	London Stock Exchange	126	244.80	E0ctAC8tuKEK
15:34:35	London Stock Exchange	869	244.80	E0ctAC8tuKHK
15:34:45	London Stock Exchange	300	244.70	E0ctAC8tuKR5
15:34:45	London Stock Exchange	685	244.70	E0ctAC8tuKR7
15:35:23	London Stock Exchange	4027	244.70	E0ctAC8tuLMR
15:36:16	London Stock Exchange	700	244.85	E0ctAC8tuNFM
15:36:16	London Stock Exchange	1086	244.85	E0ctAC8tuNFO
15:36:16	London Stock Exchange	295	244.85	E0ctAC8tuNFR
15:38:27	London Stock Exchange	1000	244.75	E0ctAC8tuQJg
15:38:28	London Stock Exchange	1435	244.70	E0ctAC8tuQLR
15:38:28	London Stock Exchange	2452	244.70	E0ctAC8tuQLT
15:38:30	London Stock Exchange	2000	244.70	E0ctAC8tuQO9
15:39:44	London Stock Exchange	94	244.75	E0ctAC8tuSJL
15:39:44	London Stock Exchange	1620	244.75	E0ctAC8tuSJP
15:39:45	London Stock Exchange	45	244.75	E0ctAC8tuSK2
15:39:45	London Stock Exchange	1669	244.75	E0ctAC8tuSK7
15:39:47	London Stock Exchange	836	244.65	E0ctAC8tuSOZ
15:40:54	London Stock Exchange	1000	244.90	E0ctAC8tuTX0
15:41:02	London Stock Exchange	1000	244.90	E0ctAC8tuTfD
15:41:07	London Stock Exchange	1000	244.90	E0ctAC8tuTke
15:41:40	London Stock Exchange	1000	244.90	E0ctAC8tuUJq
15:41:58	London Stock Exchange	1000	244.90	E0ctAC8tuUeN
15:42:10	London Stock Exchange	1414	244.85	E0ctAC8tuUlM
15:42:10	London Stock Exchange	730	244.85	E0ctAC8tuUlO
15:42:30	London Stock Exchange	1532	244.80	E0ctAC8tuVE3
15:42:30	London Stock Exchange	1000	244.80	E0ctAC8tuVEZ
15:42:30	London Stock Exchange	491	244.80	E0ctAC8tuVEh
15:42:30	London Stock Exchange	9	244.80	E0ctAC8tuVEm
15:42:55	London Stock Exchange	1000	244.85	E0ctAC8tuVWh
15:43:07	London Stock Exchange	848	244.85	E0ctAC8tuVmg
15:43:22	London Stock Exchange	1000	244.85	E0ctAC8tuW2K
15:44:13	London Stock Exchange	3515	244.80	E0ctAC8tuWz2
15:44:17	London Stock Exchange	1412	244.80	E0ctAC8tuX23
15:44:40	London Stock Exchange	1937	244.70	E0ctAC8tuXTB
15:44:55	London Stock Exchange	463	244.45	E0ctAC8tuXnM
15:44:55	London Stock Exchange	474	244.45	E0ctAC8tuXnO
15:45:20	London Stock Exchange	936	244.35	E0ctAC8tuYHi
15:45:34	London Stock Exchange	2159	244.20	E0ctAC8tuYZk
15:46:21	London Stock Exchange	1000	244.30	E0ctAC8tuZd4
15:46:21	London Stock Exchange	431	244.30	E0ctAC8tuZd6
15:47:56	London Stock Exchange	756	244.25	E0ctAC8tuawG
15:47:56	London Stock Exchange	542	244.25	E0ctAC8tuawI
15:47:56	London Stock Exchange	1000	244.25	E0ctAC8tuax5
15:48:41	London Stock Exchange	1000	244.25	E0ctAC8tubrG
15:49:17	London Stock Exchange	1656	244.25	E0ctAC8tuccA
15:49:27	London Stock Exchange	1276	244.05	E0ctAC8tuczB
15:49:27	London Stock Exchange	786	244.10	E0ctAC8tud0H
15:49:27	London Stock Exchange	195	244.10	E0ctAC8tud0J
15:49:32	London Stock Exchange	738	244.10	E0ctAC8tudBU
15:49:34	London Stock Exchange	98	244.10	E0ctAC8tudJJ
15:50:11	London Stock Exchange	1266	244.15	E0ctAC8tueAe
15:50:24	London Stock Exchange	1093	244.15	E0ctAC8tueQD
15:50:49	London Stock Exchange	2399	244.10	E0ctAC8tueq9
15:50:49	London Stock Exchange	1113	244.10	E0ctAC8tueqB
15:51:00	London Stock Exchange	1000	244.05	E0ctAC8tuf6h
15:51:14	London Stock Exchange	1000	244.05	E0ctAC8tufVP
15:51:18	London Stock Exchange	2850	244.00	E0ctAC8tufbt
15:51:45	London Stock Exchange	248	243.90	E0ctAC8tug1n
15:51:45	London Stock Exchange	459	243.90	E0ctAC8tug1q
15:51:45	London Stock Exchange	692	243.90	E0ctAC8tug2K
15:51:45	London Stock Exchange	589	243.90	E0ctAC8tug2S
15:51:54	London Stock Exchange	746	243.85	E0ctAC8tugGS
15:52:41	London Stock Exchange	2864	243.75	E0ctAC8tuhJR
15:52:41	London Stock Exchange	1109	243.70	E0ctAC8tuhJy
15:53:31	London Stock Exchange	852	243.75	E0ctAC8tuicW
15:53:31	London Stock Exchange	828	243.70	E0ctAC8tuics
15:55:29	London Stock Exchange	1200	243.60	E0ctAC8tukdo
15:55:29	London Stock Exchange	1816	243.60	E0ctAC8tukdq
15:56:20	London Stock Exchange	1000	243.75	E0ctAC8tulgR
15:57:02	London Stock Exchange	123	243.75	E0ctAC8tumS9
15:57:37	London Stock Exchange	3471	243.75	E0ctAC8tunNn
15:58:13	London Stock Exchange	1000	243.85	E0ctAC8tuo5B
15:58:20	London Stock Exchange	2050	244.00	E0ctAC8tuoFg
15:58:25	London Stock Exchange	300	243.90	E0ctAC8tuoKq
15:58:25	London Stock Exchange	3530	243.90	E0ctAC8tuoKs
15:59:14	London Stock Exchange	3477	243.90	E0ctAC8tup8b
16:00:00	London Stock Exchange	336	243.90	E0ctAC8tuqPV
16:00:00	London Stock Exchange	1474	243.90	E0ctAC8tuqPZ
16:00:07	London Stock Exchange	591	243.80	E0ctAC8tuqgb
16:00:07	London Stock Exchange	235	243.80	E0ctAC8tuqgd
16:00:39	London Stock Exchange	1307	243.65	E0ctAC8tura0
16:00:39	London Stock Exchange	1500	243.60	E0ctAC8turb1
16:02:07	London Stock Exchange	1120	243.55	E0ctAC8tutUT
16:02:07	London Stock Exchange	436	243.55	E0ctAC8tutUV
16:02:08	London Stock Exchange	921	243.45	E0ctAC8tutdf
16:03:11	London Stock Exchange	220	243.30	E0ctAC8tuvGT
16:03:11	London Stock Exchange	395	243.30	E0ctAC8tuvGa
16:03:11	London Stock Exchange	312	243.30	E0ctAC8tuvGe
16:03:20	London Stock Exchange	1116	243.25	E0ctAC8tuvTo
16:03:46	London Stock Exchange	2407	243.30	E0ctAC8tuw7R
16:04:57	London Stock Exchange	955	243.05	E0ctAC8tuxeB
16:04:57	London Stock Exchange	955	243.05	E0ctAC8tuxee
16:05:10	London Stock Exchange	1000	243.15	E0ctAC8tuxwy
16:05:23	London Stock Exchange	1326	243.45	E0ctAC8tuyYn
16:05:23	London Stock Exchange	214	243.45	E0ctAC8tuyYq
16:05:23	London Stock Exchange	994	243.40	E0ctAC8tuya3
16:05:56	London Stock Exchange	1264	243.40	E0ctAC8tuzNT
16:06:01	London Stock Exchange	1543	243.35	E0ctAC8tuzTB
16:06:01	London Stock Exchange	836	243.35	E0ctAC8tuzTh
16:06:43	London Stock Exchange	437	243.30	E0ctAC8tv0PH
16:06:43	London Stock Exchange	3311	243.30	E0ctAC8tv0PJ
16:07:30	London Stock Exchange	638	243.30	E0ctAC8tv1Zp
16:07:30	London Stock Exchange	337	243.30	E0ctAC8tv1Zv
16:08:15	London Stock Exchange	692	243.45	E0ctAC8tv2bL
16:08:15	London Stock Exchange	151	243.45	E0ctAC8tv2bN
16:08:51	London Stock Exchange	2077	243.35	E0ctAC8tv3EB
16:09:40	London Stock Exchange	900	243.50	E0ctAC8tv440
16:09:54	London Stock Exchange	887	243.40	E0ctAC8tv4K9
16:10:35	London Stock Exchange	520	243.45	E0ctAC8tv5Mm
16:11:01	London Stock Exchange	1635	243.45	E0ctAC8tv5jd
16:11:02	London Stock Exchange	1000	243.45	E0ctAC8tv5jz
16:12:44	London Stock Exchange	195	243.85	E0ctAC8tv7WN
16:12:44	London Stock Exchange	2095	243.85	E0ctAC8tv7WS
16:12:44	London Stock Exchange	1369	243.85	E0ctAC8tv7X5
16:12:50	London Stock Exchange	1000	243.85	E0ctAC8tv7bJ
16:12:51	London Stock Exchange	500	243.85	E0ctAC8tv7bc
16:12:51	London Stock Exchange	988	243.85	E0ctAC8tv7be
16:13:59	London Stock Exchange	1802	243.80	E0ctAC8tv8rf
16:15:10	London Stock Exchange	1487	243.85	E0ctAC8tvAV7
16:15:12	London Stock Exchange	698	243.90	E0ctAC8tvAZl
16:15:12	London Stock Exchange	275	243.90	E0ctAC8tvAZq
16:15:59	London Stock Exchange	1000	243.95	E0ctAC8tvBeD
16:16:15	London Stock Exchange	1717	244.00	E0ctAC8tvCBm
16:16:15	London Stock Exchange	6397	244.00	E0ctAC8tvCBo
16:16:16	London Stock Exchange	2109	244.00	E0ctAC8tvCFE
16:16:21	London Stock Exchange	1000	243.95	E0ctAC8tvCQs
16:16:42	London Stock Exchange	1787	244.00	E0ctAC8tvCjG
16:16:47	London Stock Exchange	4212	244.00	E0ctAC8tvCmE
16:16:48	London Stock Exchange	1118	244.00	E0ctAC8tvCno
16:17:11	London Stock Exchange	2707	243.90	E0ctAC8tvDED
16:17:41	London Stock Exchange	1016	244.00	E0ctAC8tvDmP
16:17:41	London Stock Exchange	2061	244.00	E0ctAC8tvDnN
16:18:14	London Stock Exchange	1958	243.95	E0ctAC8tvESw
16:18:15	London Stock Exchange	1958	243.95	E0ctAC8tvEUH
16:18:15	London Stock Exchange	1000	243.95	E0ctAC8tvEUX
16:18:56	London Stock Exchange	7868	244.00	E0ctAC8tvFGn
16:18:57	London Stock Exchange	1213	244.00	E0ctAC8tvFGt
16:19:05	London Stock Exchange	1928	243.95	E0ctAC8tvFOa
16:19:32	London Stock Exchange	1282	243.95	E0ctAC8tvG01
16:19:36	London Stock Exchange	904	243.95	E0ctAC8tvG5n
16:20:30	London Stock Exchange	831	244.00	E0ctAC8tvHQc
16:20:42	London Stock Exchange	858	244.00	E0ctAC8tvHcj
16:20:50	London Stock Exchange	953	244.00	E0ctAC8tvHnB
16:20:58	London Stock Exchange	1532	244.05	E0ctAC8tvI0f
16:21:22	London Stock Exchange	1601	244.05	E0ctAC8tvIcG
16:21:22	London Stock Exchange	1000	244.05	E0ctAC8tvIeZ
16:21:22	London Stock Exchange	744	244.05	E0ctAC8tvIej
16:22:13	London Stock Exchange	879	244.10	E0ctAC8tvJhG
16:22:28	London Stock Exchange	836	244.10	E0ctAC8tvJwy
16:22:41	London Stock Exchange	856	244.10	E0ctAC8tvK98
16:22:48	London Stock Exchange	841	244.10	E0ctAC8tvKOa
16:23:00	London Stock Exchange	859	244.10	E0ctAC8tvKas
16:23:12	London Stock Exchange	858	244.10	E0ctAC8tvKr3
16:23:17	London Stock Exchange	866	244.10	E0ctAC8tvL0I
16:23:29	London Stock Exchange	880	244.10	E0ctAC8tvLKR
16:23:29	London Stock Exchange	2229	244.05	E0ctAC8tvLKs
16:24:13	London Stock Exchange	1100	244.25	E0ctAC8tvMO6
16:24:35	London Stock Exchange	648	244.25	E0ctAC8tvMpc
16:24:54	London Stock Exchange	1107	244.30	E0ctAC8tvNFS
16:24:54	London Stock Exchange	1997	244.30	E0ctAC8tvNFj
16:25:40	London Stock Exchange	227	244.30	E0ctAC8tvOQx
16:25:40	London Stock Exchange	1113	244.30	E0ctAC8tvOQz
16:25:40	London Stock Exchange	1400	244.30	E0ctAC8tvORF
16:26:05	London Stock Exchange	1249	244.25	E0ctAC8tvP18
16:26:45	London Stock Exchange	1160	244.35	E0ctAC8tvPlt
16:26:45	London Stock Exchange	2058	244.35	E0ctAC8tvPmk
16:27:16	London Stock Exchange	99	244.30	E0ctAC8tvQbI
16:27:28	London Stock Exchange	827	244.35	E0ctAC8tvQna
16:27:38	London Stock Exchange	3881	244.25	E0ctAC8tvR0S
16:28:12	London Stock Exchange	922	244.35	E0ctAC8tvRwE
16:28:27	London Stock Exchange	235	244.40	E0ctAC8tvSM6
16:28:42	London Stock Exchange	841	244.45	E0ctAC8tvSgM
16:28:42	London Stock Exchange	493	244.45	E0ctAC8tvSgO
16:28:42	London Stock Exchange	463	244.45	E0ctAC8tvSgQ
16:28:49	London Stock Exchange	1813	244.40	E0ctAC8tvSvB
16:28:54	London Stock Exchange	901	244.35	E0ctAC8tvT4m
16:29:36	London Stock Exchange	467	244.50	E0ctAC8tvUSf
16:29:37	London Stock Exchange	1000	244.50	E0ctAC8tvUWE
16:29:48	London Stock Exchange	879	244.45	E0ctAC8tvUoW
16:29:48	London Stock Exchange	30	244.45	E0ctAC8tvUoo

 

END

 

 

POSKVLFBKLFLBBB