Transaction in Own Shares

RNS Number : 6948P

Standard Life Aberdeen plc

12 February 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

12 February 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 11^th February 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	11th February 2019
Number of ordinary shares purchased	962,182
Highest price paid per shares (pence)	248.25
Lowest price paid per share (pence)	242.95
Average price paid per share (pence)	247.02

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

11 February 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:01:43	London Stock Exchange	976	243.10	E0cvL4agNNHR
08:05:06	London Stock Exchange	1431	242.95	E0cvL4agNQMi
08:05:06	London Stock Exchange	228	243.15	E0cvL4agNQNF
08:05:56	London Stock Exchange	1245	243.85	E0cvL4agNR9u
08:05:56	London Stock Exchange	248	243.75	E0cvL4agNRCR
08:05:56	London Stock Exchange	997	243.85	E0cvL4agNRCV
08:06:11	London Stock Exchange	4122	243.45	E0cvL4agNRio
08:06:53	London Stock Exchange	1684	243.75	E0cvL4agNSdP
08:09:15	London Stock Exchange	1740	245.20	E0cvL4agNUty
08:13:53	London Stock Exchange	1466	245.85	E0cvL4agNaBo
08:14:10	London Stock Exchange	1040	245.65	E0cvL4agNaUh
08:14:15	London Stock Exchange	1010	245.55	E0cvL4agNaaX
08:15:07	London Stock Exchange	2395	245.35	E0cvL4agNbaV
08:15:07	London Stock Exchange	100	245.50	E0cvL4agNbb6
08:15:07	London Stock Exchange	360	245.50	E0cvL4agNbb8
08:15:07	London Stock Exchange	1000	245.55	E0cvL4agNbbA
08:15:07	London Stock Exchange	358	245.55	E0cvL4agNbbC
08:15:07	London Stock Exchange	867	245.55	E0cvL4agNbbE
08:15:07	London Stock Exchange	1107	245.55	E0cvL4agNbbG
08:15:23	London Stock Exchange	100	245.30	E0cvL4agNcML
08:15:23	London Stock Exchange	915	245.30	E0cvL4agNcMN
08:15:23	London Stock Exchange	200	245.30	E0cvL4agNcMP
08:15:23	London Stock Exchange	358	245.30	E0cvL4agNcMR
08:15:23	London Stock Exchange	545	245.30	E0cvL4agNcMT
08:15:23	London Stock Exchange	1100	245.30	E0cvL4agNcMV
08:16:33	London Stock Exchange	1069	245.40	E0cvL4agNdvS
08:16:33	London Stock Exchange	1000	245.45	E0cvL4agNdvj
08:16:34	London Stock Exchange	1386	245.35	E0cvL4agNdx0
08:16:34	London Stock Exchange	713	245.35	E0cvL4agNdx3
08:16:34	London Stock Exchange	2099	245.35	E0cvL4agNdyE
08:22:09	London Stock Exchange	11	246.65	E0cvL4agNjhQ
08:22:09	London Stock Exchange	1000	246.70	E0cvL4agNjhS
08:22:09	London Stock Exchange	887	246.70	E0cvL4agNjhU
08:22:09	London Stock Exchange	1117	246.75	E0cvL4agNjhW
08:22:09	London Stock Exchange	933	246.75	E0cvL4agNjhY
08:22:09	London Stock Exchange	1000	246.80	E0cvL4agNjha
08:22:09	London Stock Exchange	835	246.80	E0cvL4agNjhc
08:22:45	London Stock Exchange	33	246.70	E0cvL4agNkAA
08:22:48	London Stock Exchange	172	246.70	E0cvL4agNkDn
08:23:30	London Stock Exchange	700	246.95	E0cvL4agNkxL
08:25:13	London Stock Exchange	12	247.05	E0cvL4agNmOu
08:26:08	London Stock Exchange	1041	246.80	E0cvL4agNnJQ
08:27:35	London Stock Exchange	2812	246.75	E0cvL4agNoRC
08:27:36	London Stock Exchange	1000	246.75	E0cvL4agNoSb
08:30:24	London Stock Exchange	2788	247.05	E0cvL4agNr9H
08:30:30	London Stock Exchange	1920	247.30	E0cvL4agNrIL
08:33:10	London Stock Exchange	1009	247.45	E0cvL4agNtov
08:33:27	London Stock Exchange	1942	247.50	E0cvL4agNu4S
08:33:45	London Stock Exchange	1000	247.45	E0cvL4agNuCc
08:34:20	London Stock Exchange	31	247.65	E0cvL4agNuXh
08:34:53	London Stock Exchange	1000	247.75	E0cvL4agNv6l
08:35:15	London Stock Exchange	1000	248.05	E0cvL4agNvmG
08:35:15	London Stock Exchange	2143	248.00	E0cvL4agNvmy
08:38:25	London Stock Exchange	1543	247.90	E0cvL4agNylq
08:38:25	London Stock Exchange	18	247.90	E0cvL4agNyls
08:38:58	London Stock Exchange	2163	248.00	E0cvL4agNzLb
08:39:37	London Stock Exchange	1194	247.85	E0cvL4agO03p
08:42:01	London Stock Exchange	900	247.40	E0cvL4agO2F2
08:42:01	London Stock Exchange	32	247.40	E0cvL4agO2F4
08:42:03	London Stock Exchange	1346	247.40	E0cvL4agO2Hi
08:42:51	London Stock Exchange	1018	247.30	E0cvL4agO3Mp
08:47:54	London Stock Exchange	1068	247.70	E0cvL4agO8AR
08:49:02	London Stock Exchange	2147	247.35	E0cvL4agO9RK
08:49:03	London Stock Exchange	413	247.35	E0cvL4agO9RV
08:49:04	London Stock Exchange	46	247.30	E0cvL4agO9U4
08:49:05	London Stock Exchange	1488	247.30	E0cvL4agO9Wi
08:49:05	London Stock Exchange	87	247.35	E0cvL4agO9Xh
08:49:15	London Stock Exchange	59	247.55	E0cvL4agO9nr
08:49:36	London Stock Exchange	2675	247.50	E0cvL4agOA5i
08:49:36	London Stock Exchange	1154	247.50	E0cvL4agOA6g
08:49:36	London Stock Exchange	7	247.50	E0cvL4agOA6i
08:49:37	London Stock Exchange	1154	247.50	E0cvL4agOA7a
08:50:45	London Stock Exchange	1000	247.80	E0cvL4agOBAY
08:50:45	London Stock Exchange	708	247.80	E0cvL4agOBAa
08:50:48	London Stock Exchange	1673	247.80	E0cvL4agOBDS
08:50:48	London Stock Exchange	151	247.80	E0cvL4agOBDU
08:51:04	London Stock Exchange	1000	247.85	E0cvL4agOBX0
08:51:04	London Stock Exchange	850	247.90	E0cvL4agOBX2
08:51:12	London Stock Exchange	1225	247.65	E0cvL4agOBjb
08:52:14	London Stock Exchange	1000	247.80	E0cvL4agOCXz
08:52:31	London Stock Exchange	59	248.10	E0cvL4agOCps
08:54:28	London Stock Exchange	1727	248.25	E0cvL4agOEe5
08:54:28	London Stock Exchange	462	248.25	E0cvL4agOEes
08:54:40	London Stock Exchange	1050	248.15	E0cvL4agOEpz
08:54:40	London Stock Exchange	85	248.15	E0cvL4agOEq5
08:54:40	London Stock Exchange	1000	248.10	E0cvL4agOEwD
08:54:40	London Stock Exchange	135	248.15	E0cvL4agOEwF
08:55:45	London Stock Exchange	1385	248.00	E0cvL4agOFlu
08:57:05	London Stock Exchange	950	248.00	E0cvL4agOGuQ
08:57:51	London Stock Exchange	2822	247.95	E0cvL4agOHQy
09:00:30	London Stock Exchange	56	247.85	E0cvL4agOJnQ
09:00:35	London Stock Exchange	473	247.80	E0cvL4agOJvx
09:00:35	London Stock Exchange	552	247.80	E0cvL4agOJw1
09:01:57	London Stock Exchange	708	247.90	E0cvL4agOLIS
09:01:59	London Stock Exchange	28	247.95	E0cvL4agOLJM
09:01:59	London Stock Exchange	2072	247.95	E0cvL4agOLJO
09:02:00	London Stock Exchange	2807	247.95	E0cvL4agOLKx
09:02:01	London Stock Exchange	1295	247.95	E0cvL4agOLM6
09:02:02	London Stock Exchange	1189	247.95	E0cvL4agOLMy
09:02:02	London Stock Exchange	1957	247.90	E0cvL4agOLN5
09:02:03	London Stock Exchange	1318	247.90	E0cvL4agOLNX
09:02:07	London Stock Exchange	1814	247.85	E0cvL4agOLRy
09:02:07	London Stock Exchange	1521	247.85	E0cvL4agOLSK
09:02:22	London Stock Exchange	917	247.65	E0cvL4agOLci
09:03:04	London Stock Exchange	121	247.20	E0cvL4agOMVj
09:03:04	London Stock Exchange	1852	247.20	E0cvL4agOMW0
09:03:04	London Stock Exchange	660	247.20	E0cvL4agOMWJ
09:05:45	London Stock Exchange	1724	247.70	E0cvL4agOOws
09:07:24	London Stock Exchange	450	247.85	E0cvL4agOQMu
09:07:24	London Stock Exchange	1919	247.85	E0cvL4agOQMw
09:07:24	London Stock Exchange	941	247.75	E0cvL4agOQO4
09:14:28	London Stock Exchange	1000	247.70	E0cvL4agOVIp
09:15:40	London Stock Exchange	247	247.90	E0cvL4agOW64
09:15:40	London Stock Exchange	450	247.90	E0cvL4agOW66
09:15:40	London Stock Exchange	653	247.90	E0cvL4agOW68
09:15:40	London Stock Exchange	3689	247.80	E0cvL4agOW85
09:16:13	London Stock Exchange	864	247.75	E0cvL4agOWZL
09:16:13	London Stock Exchange	534	247.75	E0cvL4agOWZQ
09:16:34	London Stock Exchange	3369	247.80	E0cvL4agOWr7
09:16:34	London Stock Exchange	1867	247.70	E0cvL4agOWsW
09:18:46	London Stock Exchange	927	247.80	E0cvL4agOYkf
09:20:09	London Stock Exchange	951	247.80	E0cvL4agOZp0
09:20:11	London Stock Exchange	481	247.70	E0cvL4agOZpq
09:20:11	London Stock Exchange	1200	247.70	E0cvL4agOZps
09:21:34	London Stock Exchange	1000	247.55	E0cvL4agOao4
09:21:34	London Stock Exchange	1	247.55	E0cvL4agOao6
09:21:39	London Stock Exchange	1142	247.45	E0cvL4agOavI
09:23:05	London Stock Exchange	1108	247.15	E0cvL4agObyX
09:25:12	London Stock Exchange	1000	247.35	E0cvL4agOdLc
09:25:12	London Stock Exchange	369	247.35	E0cvL4agOdLe
09:25:12	London Stock Exchange	128	247.40	E0cvL4agOdLg
09:25:12	London Stock Exchange	256	247.40	E0cvL4agOdLi
09:25:12	London Stock Exchange	603	247.40	E0cvL4agOdLk
09:29:05	London Stock Exchange	71	247.30	E0cvL4agOfIp
09:29:40	London Stock Exchange	1000	247.30	E0cvL4agOfpE
09:29:40	London Stock Exchange	21	247.30	E0cvL4agOfpG
09:29:43	London Stock Exchange	1000	247.30	E0cvL4agOfzE
09:30:40	London Stock Exchange	917	247.40	E0cvL4agOhD0
09:30:42	London Stock Exchange	1013	247.35	E0cvL4agOhGm
09:30:42	London Stock Exchange	3250	247.35	E0cvL4agOhH1
09:31:30	London Stock Exchange	1175	247.30	E0cvL4agOhyU
09:31:30	London Stock Exchange	1000	247.30	E0cvL4agOi0E
09:31:30	London Stock Exchange	175	247.30	E0cvL4agOi0G
09:31:48	London Stock Exchange	1309	246.95	E0cvL4agOiNc
09:36:39	London Stock Exchange	1710	247.40	E0cvL4agOmAA
09:36:39	London Stock Exchange	405	247.40	E0cvL4agOmAC
09:37:57	London Stock Exchange	892	247.40	E0cvL4agOmro
09:37:57	London Stock Exchange	548	247.40	E0cvL4agOms1
09:39:09	London Stock Exchange	680	247.40	E0cvL4agOnq7
09:39:09	London Stock Exchange	510	247.40	E0cvL4agOnqC
09:39:54	London Stock Exchange	839	247.35	E0cvL4agOoFS
09:44:00	London Stock Exchange	1315	247.65	E0cvL4agOrP9
09:44:33	London Stock Exchange	584	247.65	E0cvL4agOro6
09:44:33	London Stock Exchange	252	247.65	E0cvL4agOro8
09:48:09	London Stock Exchange	491	247.80	E0cvL4agOu9U
09:49:33	London Stock Exchange	1000	247.95	E0cvL4agOvCW
09:49:36	London Stock Exchange	1000	248.00	E0cvL4agOvDd
09:49:36	London Stock Exchange	2891	248.00	E0cvL4agOvDf
09:49:37	London Stock Exchange	972	248.00	E0cvL4agOvDl
09:49:44	London Stock Exchange	19	247.80	E0cvL4agOvM7
09:49:46	London Stock Exchange	317	247.75	E0cvL4agOvNx
09:49:48	London Stock Exchange	37	247.70	E0cvL4agOvPP
09:49:49	London Stock Exchange	884	247.65	E0cvL4agOvPx
09:49:49	London Stock Exchange	120	247.65	E0cvL4agOvPz
09:49:49	London Stock Exchange	1941	247.65	E0cvL4agOvQX
09:49:54	London Stock Exchange	961	247.50	E0cvL4agOvWX
09:50:56	London Stock Exchange	1000	247.60	E0cvL4agOwJS
09:53:31	London Stock Exchange	423	247.70	E0cvL4agOxn1
09:53:36	London Stock Exchange	7	247.65	E0cvL4agOxqj
09:53:36	London Stock Exchange	1000	247.65	E0cvL4agOxql
09:54:30	London Stock Exchange	1007	247.90	E0cvL4agOyZ9
09:54:30	London Stock Exchange	1074	247.90	E0cvL4agOyZB
09:54:30	London Stock Exchange	405	247.90	E0cvL4agOyZD
09:54:31	London Stock Exchange	1858	247.90	E0cvL4agOyaI
09:55:04	London Stock Exchange	2131	248.00	E0cvL4agOypl
09:55:07	London Stock Exchange	16	248.00	E0cvL4agOyqZ
09:55:09	London Stock Exchange	1000	247.95	E0cvL4agOysH
09:55:23	London Stock Exchange	1923	247.90	E0cvL4agOyyB
09:55:23	London Stock Exchange	1185	247.90	E0cvL4agOyyF
09:55:27	London Stock Exchange	528	247.70	E0cvL4agOz5B
09:55:27	London Stock Exchange	1914	247.70	E0cvL4agOz5D
09:59:18	London Stock Exchange	1000	247.95	E0cvL4agP1b2
10:02:47	London Stock Exchange	1432	247.95	E0cvL4agP3jJ
10:02:47	London Stock Exchange	1000	248.00	E0cvL4agP3ju
10:02:47	London Stock Exchange	368	248.00	E0cvL4agP3jw
10:02:47	London Stock Exchange	1499	248.00	E0cvL4agP3jy
10:02:47	London Stock Exchange	451	248.00	E0cvL4agP3k0
10:02:47	London Stock Exchange	586	248.05	E0cvL4agP3k2
10:02:49	London Stock Exchange	357	248.05	E0cvL4agP3oL
10:02:49	London Stock Exchange	678	248.05	E0cvL4agP3oN
10:03:19	London Stock Exchange	3774	247.95	E0cvL4agP41Y
10:03:19	London Stock Exchange	192	247.95	E0cvL4agP41e
10:04:51	London Stock Exchange	1141	247.90	E0cvL4agP4dn
10:05:40	London Stock Exchange	271	247.95	E0cvL4agP56x
10:05:40	London Stock Exchange	644	247.95	E0cvL4agP56z
10:06:58	London Stock Exchange	450	247.85	E0cvL4agP5jZ
10:06:58	London Stock Exchange	450	247.85	E0cvL4agP5jb
10:06:58	London Stock Exchange	2837	247.85	E0cvL4agP5jd
10:08:24	London Stock Exchange	1541	247.60	E0cvL4agP6ek
10:10:14	London Stock Exchange	991	247.75	E0cvL4agP7X5
10:10:14	London Stock Exchange	1252	247.75	E0cvL4agP7Y0
10:10:50	London Stock Exchange	2181	247.45	E0cvL4agP832
10:15:31	London Stock Exchange	1087	247.35	E0cvL4agPAqS
10:16:19	London Stock Exchange	708	247.30	E0cvL4agPBbE
10:16:21	London Stock Exchange	224	247.35	E0cvL4agPBeK
10:20:34	London Stock Exchange	561	247.35	E0cvL4agPE5t
10:23:49	London Stock Exchange	3727	247.25	E0cvL4agPG3b
10:23:51	London Stock Exchange	1000	247.20	E0cvL4agPG9c
10:23:51	London Stock Exchange	536	247.20	E0cvL4agPG9e
10:24:09	London Stock Exchange	836	247.20	E0cvL4agPGJq
10:25:39	London Stock Exchange	1	247.35	E0cvL4agPHEe
10:26:21	London Stock Exchange	1097	247.40	E0cvL4agPHnL
10:26:21	London Stock Exchange	1097	247.40	E0cvL4agPHne
10:27:40	London Stock Exchange	143	247.40	E0cvL4agPIfs
10:29:39	London Stock Exchange	1778	247.45	E0cvL4agPJw8
10:29:39	London Stock Exchange	6	247.50	E0cvL4agPJwI
10:30:19	London Stock Exchange	1000	247.40	E0cvL4agPKMY
10:31:09	London Stock Exchange	447	247.40	E0cvL4agPKtN
10:31:09	London Stock Exchange	450	247.40	E0cvL4agPKtR
10:31:09	London Stock Exchange	1031	247.40	E0cvL4agPKtT
10:33:35	London Stock Exchange	3415	247.40	E0cvL4agPMeu
10:35:11	London Stock Exchange	1047	247.55	E0cvL4agPO0Y
10:35:11	London Stock Exchange	1000	247.55	E0cvL4agPO0w
10:35:11	London Stock Exchange	47	247.55	E0cvL4agPO14
10:35:40	London Stock Exchange	1880	247.55	E0cvL4agPOGe
10:36:20	London Stock Exchange	981	247.60	E0cvL4agPOoQ
10:36:20	London Stock Exchange	2570	247.60	E0cvL4agPOoS
10:37:42	London Stock Exchange	2239	247.35	E0cvL4agPPys
10:37:43	London Stock Exchange	1000	247.30	E0cvL4agPPzh
10:37:43	London Stock Exchange	16	247.30	E0cvL4agPPzo
10:41:28	London Stock Exchange	629	247.15	E0cvL4agPTYY
10:41:28	London Stock Exchange	445	247.15	E0cvL4agPTYa
10:45:21	London Stock Exchange	958	247.20	E0cvL4agPWIa
10:45:21	London Stock Exchange	1000	247.20	E0cvL4agPWIy
10:45:21	London Stock Exchange	1000	247.25	E0cvL4agPWJ0
10:45:21	London Stock Exchange	916	247.25	E0cvL4agPWJ2
10:45:57	London Stock Exchange	980	247.15	E0cvL4agPWg0
10:48:31	London Stock Exchange	863	247.15	E0cvL4agPY6S
10:50:01	London Stock Exchange	1781	247.10	E0cvL4agPYuz
10:57:06	London Stock Exchange	1093	247.35	E0cvL4agPd92
10:57:36	London Stock Exchange	1000	247.40	E0cvL4agPdYn
11:01:15	London Stock Exchange	437	247.45	E0cvL4agPfRB
11:01:15	London Stock Exchange	140	247.45	E0cvL4agPfRD
11:01:15	London Stock Exchange	2681	247.45	E0cvL4agPfRF
11:02:21	London Stock Exchange	993	247.45	E0cvL4agPfz0
11:06:44	London Stock Exchange	2903	247.60	E0cvL4agPiya
11:07:12	London Stock Exchange	1049	247.55	E0cvL4agPjFr
11:07:12	London Stock Exchange	902	247.55	E0cvL4agPjGE
11:10:59	London Stock Exchange	2018	247.40	E0cvL4agPlfI
11:12:25	London Stock Exchange	278	247.40	E0cvL4agPmkm
11:12:25	London Stock Exchange	840	247.40	E0cvL4agPmko
11:12:33	London Stock Exchange	1013	247.35	E0cvL4agPmyR
11:12:33	London Stock Exchange	1384	247.25	E0cvL4agPmzJ
11:17:53	London Stock Exchange	828	247.20	E0cvL4agPsD2
11:17:53	London Stock Exchange	1670	247.20	E0cvL4agPsD4
11:17:53	London Stock Exchange	35	247.20	E0cvL4agPsDx
11:17:53	London Stock Exchange	1180	247.20	E0cvL4agPsE5
11:17:53	London Stock Exchange	85	247.20	E0cvL4agPsE7
11:18:45	London Stock Exchange	3979	247.05	E0cvL4agPsyW
11:20:54	London Stock Exchange	2326	246.90	E0cvL4agPunh
11:21:43	London Stock Exchange	87	246.85	E0cvL4agPvO6
11:21:43	London Stock Exchange	450	246.85	E0cvL4agPvO8
11:21:43	London Stock Exchange	846	246.85	E0cvL4agPvOE
11:22:24	London Stock Exchange	1182	246.85	E0cvL4agPvvD
11:22:25	London Stock Exchange	1122	246.85	E0cvL4agPvwP
11:26:01	London Stock Exchange	1265	247.05	E0cvL4agPyUP
11:26:56	London Stock Exchange	356	247.30	E0cvL4agPzBi
11:27:20	London Stock Exchange	1275	247.25	E0cvL4agPzVS
11:27:20	London Stock Exchange	1000	247.20	E0cvL4agPzWS
11:27:20	London Stock Exchange	355	247.20	E0cvL4agPzWU
11:27:20	London Stock Exchange	173	247.25	E0cvL4agPzWW
11:27:25	London Stock Exchange	968	247.25	E0cvL4agPzcX
11:27:40	London Stock Exchange	1000	247.20	E0cvL4agPzs7
11:27:40	London Stock Exchange	310	247.20	E0cvL4agPzs9
11:27:57	London Stock Exchange	1000	247.20	E0cvL4agQ0B0
11:27:57	London Stock Exchange	356	247.20	E0cvL4agQ0B2
11:29:22	London Stock Exchange	480	247.20	E0cvL4agQ1f4
11:30:10	London Stock Exchange	408	247.35	E0cvL4agQ2Hj
11:30:10	London Stock Exchange	450	247.35	E0cvL4agQ2Hm
11:30:10	London Stock Exchange	978	247.35	E0cvL4agQ2Ho
11:30:11	London Stock Exchange	1000	247.35	E0cvL4agQ2IM
11:30:11	London Stock Exchange	356	247.35	E0cvL4agQ2IO
11:30:11	London Stock Exchange	1153	247.35	E0cvL4agQ2IX
11:30:28	London Stock Exchange	262	247.20	E0cvL4agQ2ZL
11:30:28	London Stock Exchange	1065	247.20	E0cvL4agQ2Zz
11:34:11	London Stock Exchange	1915	247.20	E0cvL4agQ5MH
11:35:37	London Stock Exchange	1379	247.00	E0cvL4agQ6hm
11:35:37	London Stock Exchange	1128	247.00	E0cvL4agQ6ip
11:35:37	London Stock Exchange	251	247.00	E0cvL4agQ6ir
11:36:30	London Stock Exchange	1019	246.95	E0cvL4agQ7aO
11:38:14	London Stock Exchange	200	246.60	E0cvL4agQ9Zj
11:38:22	London Stock Exchange	1429	246.60	E0cvL4agQ9gR
11:38:22	London Stock Exchange	156	246.60	E0cvL4agQ9gV
11:38:23	London Stock Exchange	500	246.60	E0cvL4agQ9hG
11:38:23	London Stock Exchange	355	246.60	E0cvL4agQ9hI
11:38:23	London Stock Exchange	404	246.60	E0cvL4agQ9hT
11:41:06	London Stock Exchange	1204	246.45	E0cvL4agQC7S
11:41:47	London Stock Exchange	1004	246.50	E0cvL4agQClO
11:41:47	London Stock Exchange	1004	246.50	E0cvL4agQClp
11:45:33	London Stock Exchange	189	246.30	E0cvL4agQGBI
11:45:48	London Stock Exchange	1000	246.40	E0cvL4agQGU5
11:45:48	London Stock Exchange	340	246.40	E0cvL4agQGU7
11:48:16	London Stock Exchange	450	246.45	E0cvL4agQIco
11:48:16	London Stock Exchange	450	246.45	E0cvL4agQIcq
11:48:16	London Stock Exchange	175	246.45	E0cvL4agQIcx
11:48:16	London Stock Exchange	3141	246.40	E0cvL4agQIdi
11:48:24	London Stock Exchange	1566	246.35	E0cvL4agQIhg
11:49:01	London Stock Exchange	1710	246.35	E0cvL4agQJA5
11:51:22	London Stock Exchange	1644	246.30	E0cvL4agQL6Q
11:51:25	London Stock Exchange	1263	246.15	E0cvL4agQLBw
11:51:25	London Stock Exchange	854	246.15	E0cvL4agQLE7
11:52:43	London Stock Exchange	1986	245.95	E0cvL4agQMD6
11:52:43	London Stock Exchange	670	245.95	E0cvL4agQMD9
11:53:40	London Stock Exchange	1000	246.00	E0cvL4agQMvE
11:55:23	London Stock Exchange	66	245.90	E0cvL4agQO6K
11:55:30	London Stock Exchange	1000	245.90	E0cvL4agQOAI
11:56:26	London Stock Exchange	450	245.95	E0cvL4agQPO3
11:56:26	London Stock Exchange	3465	245.95	E0cvL4agQPO5
12:04:20	London Stock Exchange	1054	246.15	E0cvL4agQXau
12:04:20	London Stock Exchange	202	246.15	E0cvL4agQXax
12:04:20	London Stock Exchange	665	246.15	E0cvL4agQXaz
12:05:45	London Stock Exchange	281	246.20	E0cvL4agQYSl
12:05:45	London Stock Exchange	1280	246.20	E0cvL4agQYSn
12:06:03	London Stock Exchange	900	246.20	E0cvL4agQYog
12:06:03	London Stock Exchange	348	246.20	E0cvL4agQYoi
12:08:25	London Stock Exchange	900	246.40	E0cvL4agQacB
12:08:25	London Stock Exchange	100	246.40	E0cvL4agQacD
12:12:15	London Stock Exchange	357	246.70	E0cvL4agQdj1
12:12:15	London Stock Exchange	990	246.70	E0cvL4agQdj3
12:13:41	London Stock Exchange	450	246.80	E0cvL4agQf1R
12:13:41	London Stock Exchange	450	246.80	E0cvL4agQf1T
12:13:41	London Stock Exchange	1243	246.80	E0cvL4agQf1V
12:13:41	London Stock Exchange	1000	246.80	E0cvL4agQf3V
12:13:41	London Stock Exchange	167	246.80	E0cvL4agQf3X
12:15:14	London Stock Exchange	3411	246.80	E0cvL4agQgNa
12:15:54	London Stock Exchange	2	246.75	E0cvL4agQgvb
12:15:54	London Stock Exchange	778	246.75	E0cvL4agQgvd
12:15:54	London Stock Exchange	166	246.75	E0cvL4agQgvf
12:17:19	London Stock Exchange	941	246.70	E0cvL4agQi5B
12:20:03	London Stock Exchange	119	246.65	E0cvL4agQk8o
12:20:03	London Stock Exchange	1902	246.65	E0cvL4agQk8q
12:21:24	London Stock Exchange	238	246.65	E0cvL4agQlFW
12:21:25	London Stock Exchange	1000	246.70	E0cvL4agQlFu
12:22:53	London Stock Exchange	1000	246.65	E0cvL4agQm7b
12:22:53	London Stock Exchange	1500	246.65	E0cvL4agQm7d
12:22:53	London Stock Exchange	694	246.65	E0cvL4agQm7f
12:23:03	London Stock Exchange	3182	246.70	E0cvL4agQmLl
12:23:03	London Stock Exchange	210	246.50	E0cvL4agQmNe
12:23:03	London Stock Exchange	1000	246.55	E0cvL4agQmNg
12:23:03	London Stock Exchange	952	246.60	E0cvL4agQmNi
12:23:05	London Stock Exchange	3328	246.50	E0cvL4agQmQo
12:23:07	London Stock Exchange	4646	246.50	E0cvL4agQmRY
12:23:09	London Stock Exchange	4072	246.50	E0cvL4agQmTW
12:23:09	London Stock Exchange	3065	246.50	E0cvL4agQmUO
12:23:10	London Stock Exchange	18	246.50	E0cvL4agQmUq
12:23:10	London Stock Exchange	2340	246.50	E0cvL4agQmVb
12:23:11	London Stock Exchange	1351	246.50	E0cvL4agQmXT
12:23:12	London Stock Exchange	4215	246.50	E0cvL4agQmYy
12:23:12	London Stock Exchange	1014	246.50	E0cvL4agQmZY
12:23:12	London Stock Exchange	1569	246.50	E0cvL4agQmZa
12:23:13	London Stock Exchange	3598	246.50	E0cvL4agQmab
12:23:13	London Stock Exchange	2152	246.50	E0cvL4agQmb8
12:23:15	London Stock Exchange	838	246.50	E0cvL4agQmde
12:23:15	London Stock Exchange	940	246.50	E0cvL4agQmef
12:23:16	London Stock Exchange	2018	246.50	E0cvL4agQmeq
12:23:16	London Stock Exchange	1387	246.50	E0cvL4agQmfi
12:23:20	London Stock Exchange	2968	246.45	E0cvL4agQmj6
12:23:20	London Stock Exchange	674	246.50	E0cvL4agQmjD
12:23:22	London Stock Exchange	1351	246.50	E0cvL4agQmlR
12:23:29	London Stock Exchange	2932	246.45	E0cvL4agQmq9
12:23:29	London Stock Exchange	823	246.45	E0cvL4agQmqB
12:23:29	London Stock Exchange	1000	246.45	E0cvL4agQmqc
12:23:32	London Stock Exchange	1299	246.40	E0cvL4agQmwd
12:25:01	London Stock Exchange	1504	246.50	E0cvL4agQnmw
12:25:06	London Stock Exchange	1023	246.50	E0cvL4agQnzq
12:25:08	London Stock Exchange	1184	246.50	E0cvL4agQo1G
12:25:11	London Stock Exchange	3697	246.50	E0cvL4agQo40
12:25:11	London Stock Exchange	2307	246.50	E0cvL4agQo7C
12:25:14	London Stock Exchange	1012	246.50	E0cvL4agQo99
12:25:15	London Stock Exchange	2117	246.50	E0cvL4agQo9V
12:25:15	London Stock Exchange	1977	246.50	E0cvL4agQoAK
12:25:16	London Stock Exchange	1446	246.50	E0cvL4agQoCJ
12:25:16	London Stock Exchange	1440	246.50	E0cvL4agQoCg
12:25:18	London Stock Exchange	2238	246.50	E0cvL4agQoEv
12:25:18	London Stock Exchange	2689	246.50	E0cvL4agQoG4
12:25:20	London Stock Exchange	1456	246.50	E0cvL4agQoHV
12:25:21	London Stock Exchange	2437	246.50	E0cvL4agQoJE
12:25:22	London Stock Exchange	1407	246.50	E0cvL4agQoJO
12:25:22	London Stock Exchange	1417	246.50	E0cvL4agQoK0
12:26:21	London Stock Exchange	774	247.05	E0cvL4agQp45
12:26:21	London Stock Exchange	1000	247.05	E0cvL4agQp6b
12:26:22	London Stock Exchange	98	247.05	E0cvL4agQp7A
12:26:22	London Stock Exchange	1000	247.05	E0cvL4agQp7C
12:26:23	London Stock Exchange	2349	247.00	E0cvL4agQp8P
12:26:23	London Stock Exchange	5197	247.00	E0cvL4agQp8k
12:26:24	London Stock Exchange	1000	246.95	E0cvL4agQpC2
12:26:24	London Stock Exchange	1654	247.00	E0cvL4agQpC4
12:26:24	London Stock Exchange	429	247.00	E0cvL4agQpC6
12:27:58	London Stock Exchange	1291	246.95	E0cvL4agQq96
12:27:58	London Stock Exchange	2347	246.95	E0cvL4agQq98
12:27:58	London Stock Exchange	1000	246.95	E0cvL4agQqAq
12:27:58	London Stock Exchange	1000	246.95	E0cvL4agQqAs
12:27:58	London Stock Exchange	87	246.95	E0cvL4agQqAu
12:28:09	London Stock Exchange	1473	246.95	E0cvL4agQqLC
12:28:09	London Stock Exchange	290	246.95	E0cvL4agQqLI
12:28:50	London Stock Exchange	1177	246.95	E0cvL4agQqiN
12:28:50	London Stock Exchange	356	246.95	E0cvL4agQqiP
12:29:34	London Stock Exchange	899	246.85	E0cvL4agQr6s
12:30:18	London Stock Exchange	446	246.90	E0cvL4agQrnX
12:30:18	London Stock Exchange	1607	246.90	E0cvL4agQrnZ
12:30:23	London Stock Exchange	521	246.90	E0cvL4agQrpk
12:31:33	London Stock Exchange	1458	246.90	E0cvL4agQsav
12:31:33	London Stock Exchange	3916	246.85	E0cvL4agQsc1
12:32:07	London Stock Exchange	2099	246.80	E0cvL4agQszv
12:32:25	London Stock Exchange	1000	246.75	E0cvL4agQtIk
12:34:36	London Stock Exchange	2768	246.60	E0cvL4agQuwh
12:35:28	London Stock Exchange	2049	246.70	E0cvL4agQvcK
12:35:59	London Stock Exchange	853	246.70	E0cvL4agQw6K
12:35:59	London Stock Exchange	70	246.70	E0cvL4agQw6W
12:35:59	London Stock Exchange	359	246.70	E0cvL4agQw6Z
12:38:15	London Stock Exchange	935	246.75	E0cvL4agQxoe
12:39:02	London Stock Exchange	1105	246.95	E0cvL4agQyk6
12:40:10	London Stock Exchange	3671	246.80	E0cvL4agQzUi
12:40:30	London Stock Exchange	91	246.75	E0cvL4agQzgZ
12:40:30	London Stock Exchange	797	246.75	E0cvL4agQzij
12:40:30	London Stock Exchange	900	246.75	E0cvL4agQzil
12:41:33	London Stock Exchange	320	246.65	E0cvL4agR0ta
12:41:33	London Stock Exchange	605	246.65	E0cvL4agR0tc
12:47:25	London Stock Exchange	1590	246.60	E0cvL4agR4n2
12:47:25	London Stock Exchange	450	246.60	E0cvL4agR4n4
12:47:25	London Stock Exchange	450	246.60	E0cvL4agR4n6
12:47:25	London Stock Exchange	75	246.60	E0cvL4agR4nA
12:47:43	London Stock Exchange	3122	246.65	E0cvL4agR51F
12:47:44	London Stock Exchange	2653	246.65	E0cvL4agR51t
12:50:06	London Stock Exchange	3550	246.65	E0cvL4agR6id
12:50:06	London Stock Exchange	3687	246.65	E0cvL4agR6ip
12:50:44	London Stock Exchange	2613	246.60	E0cvL4agR77Y
12:50:44	London Stock Exchange	160	246.60	E0cvL4agR77h
12:51:21	London Stock Exchange	1000	246.65	E0cvL4agR7dc
12:51:21	London Stock Exchange	251	246.65	E0cvL4agR7de
12:51:46	London Stock Exchange	1000	246.65	E0cvL4agR7tt
12:51:46	London Stock Exchange	150	246.65	E0cvL4agR7tv
12:51:46	London Stock Exchange	580	246.65	E0cvL4agR7tx
12:52:15	London Stock Exchange	1000	246.70	E0cvL4agR89d
12:52:15	London Stock Exchange	235	246.70	E0cvL4agR89f
12:52:20	London Stock Exchange	472	246.60	E0cvL4agR8FS
12:52:47	London Stock Exchange	1000	246.55	E0cvL4agR8gB
12:52:47	London Stock Exchange	477	246.55	E0cvL4agR8gD
12:52:47	London Stock Exchange	1786	246.60	E0cvL4agR8gF
12:53:13	London Stock Exchange	1000	246.60	E0cvL4agR9C0
12:53:13	London Stock Exchange	492	246.60	E0cvL4agR9C2
12:53:41	London Stock Exchange	621	246.65	E0cvL4agR9mb
12:53:41	London Stock Exchange	959	246.65	E0cvL4agR9md
12:53:54	London Stock Exchange	463	246.60	E0cvL4agRA32
12:53:54	London Stock Exchange	1106	246.60	E0cvL4agRA37
12:53:59	London Stock Exchange	4508	246.60	E0cvL4agRA7l
12:53:59	London Stock Exchange	2391	246.60	E0cvL4agRA7r
12:54:21	London Stock Exchange	2235	246.60	E0cvL4agRAZL
12:54:32	London Stock Exchange	94	246.55	E0cvL4agRAmv
12:54:32	London Stock Exchange	3879	246.55	E0cvL4agRAn5
12:54:32	London Stock Exchange	1000	246.50	E0cvL4agRAnk
12:54:32	London Stock Exchange	35	246.55	E0cvL4agRAnm
12:55:07	London Stock Exchange	888	246.60	E0cvL4agRB7u
12:55:55	London Stock Exchange	1000	246.55	E0cvL4agRBgQ
12:58:56	London Stock Exchange	2482	247.10	E0cvL4agRDdr
12:58:56	London Stock Exchange	3698	247.15	E0cvL4agRDet
12:58:57	London Stock Exchange	1000	247.15	E0cvL4agRDhR
12:58:57	London Stock Exchange	61	247.15	E0cvL4agRDhT
12:59:22	London Stock Exchange	225	247.15	E0cvL4agRE5j
12:59:24	London Stock Exchange	1302	247.10	E0cvL4agRE8L
12:59:24	London Stock Exchange	2658	247.10	E0cvL4agRE8P
13:00:03	London Stock Exchange	1302	247.00	E0cvL4agREnx
13:00:06	London Stock Exchange	137	246.95	E0cvL4agREvL
13:00:06	London Stock Exchange	1296	246.95	E0cvL4agREvN
13:02:13	London Stock Exchange	1256	247.00	E0cvL4agRGHz
13:03:48	London Stock Exchange	783	247.20	E0cvL4agRI84
13:03:48	London Stock Exchange	450	247.20	E0cvL4agRI86
13:03:48	London Stock Exchange	1084	247.20	E0cvL4agRI89
13:10:06	London Stock Exchange	1090	247.95	E0cvL4agRMNT
13:10:06	London Stock Exchange	515	247.95	E0cvL4agRMNV
13:11:42	London Stock Exchange	1502	248.05	E0cvL4agRNoB
13:11:42	London Stock Exchange	1317	248.05	E0cvL4agRNoF
13:11:42	London Stock Exchange	526	248.05	E0cvL4agRNoK
13:11:42	London Stock Exchange	1593	248.05	E0cvL4agRNqR
13:12:49	London Stock Exchange	2111	248.15	E0cvL4agROdG
13:13:31	London Stock Exchange	1190	247.95	E0cvL4agRP6z
13:13:31	London Stock Exchange	450	247.95	E0cvL4agRP74
13:13:31	London Stock Exchange	122	247.95	E0cvL4agRP78
13:15:00	London Stock Exchange	1346	248.00	E0cvL4agRPru
13:16:43	London Stock Exchange	657	247.95	E0cvL4agRRls
13:16:43	London Stock Exchange	393	247.95	E0cvL4agRRlu
13:27:39	London Stock Exchange	900	248.05	E0cvL4agRZc9
13:27:39	London Stock Exchange	22	248.05	E0cvL4agRZcB
13:27:48	London Stock Exchange	95	248.00	E0cvL4agRZgh
13:27:48	London Stock Exchange	780	248.00	E0cvL4agRZgj
13:30:47	London Stock Exchange	958	247.85	E0cvL4agRc5D
13:30:47	London Stock Exchange	136	247.85	E0cvL4agRc5I
13:32:10	London Stock Exchange	1406	247.85	E0cvL4agRcqU
13:34:51	London Stock Exchange	964	247.45	E0cvL4agRetn
13:35:21	London Stock Exchange	134	247.55	E0cvL4agRfOr
13:36:49	London Stock Exchange	112	247.70	E0cvL4agRgFL
13:39:14	London Stock Exchange	4028	247.70	E0cvL4agRho4
13:39:20	London Stock Exchange	1356	247.50	E0cvL4agRhva
13:41:33	London Stock Exchange	214	247.60	E0cvL4agRjYe
13:41:33	London Stock Exchange	900	247.60	E0cvL4agRjYg
13:41:33	London Stock Exchange	2064	247.60	E0cvL4agRjYi
13:44:06	London Stock Exchange	1991	247.70	E0cvL4agRlN2
13:44:18	London Stock Exchange	295	247.60	E0cvL4agRlaF
13:44:18	London Stock Exchange	1050	247.60	E0cvL4agRlaH
13:47:20	London Stock Exchange	1000	247.60	E0cvL4agRnni
13:50:41	London Stock Exchange	1051	247.50	E0cvL4agRqBU
13:50:41	London Stock Exchange	271	247.50	E0cvL4agRqBW
13:50:41	London Stock Exchange	1078	247.45	E0cvL4agRqCe
13:52:22	London Stock Exchange	1000	247.30	E0cvL4agRrmK
13:52:32	London Stock Exchange	927	247.25	E0cvL4agRrxR
13:52:33	London Stock Exchange	1000	247.10	E0cvL4agRrzb
13:52:33	London Stock Exchange	1000	247.15	E0cvL4agRrzd
13:52:33	London Stock Exchange	1225	247.15	E0cvL4agRrzf
13:52:33	London Stock Exchange	1183	247.00	E0cvL4agRs0C
13:52:33	London Stock Exchange	2722	247.00	E0cvL4agRs0I
13:52:33	London Stock Exchange	945	247.00	E0cvL4agRs0l
13:52:33	London Stock Exchange	406	247.00	E0cvL4agRs0n
13:52:48	London Stock Exchange	578	247.05	E0cvL4agRsCp
13:52:48	London Stock Exchange	450	247.05	E0cvL4agRsCt
13:52:48	London Stock Exchange	655	247.05	E0cvL4agRsCx
13:52:48	London Stock Exchange	994	247.05	E0cvL4agRsDK
13:55:40	London Stock Exchange	965	247.30	E0cvL4agRuDy
13:55:57	London Stock Exchange	861	247.15	E0cvL4agRuI3
13:56:51	London Stock Exchange	1143	246.95	E0cvL4agRvOW
14:00:41	London Stock Exchange	854	246.80	E0cvL4agRylg
14:03:38	London Stock Exchange	1021	246.90	E0cvL4agS1PP
14:05:05	London Stock Exchange	1229	247.00	E0cvL4agS2Uv
14:05:54	London Stock Exchange	1580	247.00	E0cvL4agS3Au
14:08:22	London Stock Exchange	325	246.95	E0cvL4agS4qy
14:09:52	London Stock Exchange	1507	246.95	E0cvL4agS5oQ
14:09:52	London Stock Exchange	2649	246.95	E0cvL4agS5oa
14:09:52	London Stock Exchange	1000	247.00	E0cvL4agS5qc
14:09:52	London Stock Exchange	150	247.00	E0cvL4agS5qe
14:09:52	London Stock Exchange	888	247.00	E0cvL4agS5qg
14:09:52	London Stock Exchange	54	247.00	E0cvL4agS5qi
14:09:52	London Stock Exchange	1000	247.00	E0cvL4agS5qk
14:09:52	London Stock Exchange	34	247.00	E0cvL4agS5qm
14:10:25	London Stock Exchange	1343	246.90	E0cvL4agS6Cu
14:11:25	London Stock Exchange	275	247.00	E0cvL4agS6rs
14:11:25	London Stock Exchange	2211	247.00	E0cvL4agS6rv
14:14:29	London Stock Exchange	1	247.05	E0cvL4agS90q
14:14:29	London Stock Exchange	1739	247.00	E0cvL4agS921
14:14:42	London Stock Exchange	842	247.00	E0cvL4agS9FZ
14:15:51	London Stock Exchange	263	247.00	E0cvL4agSADP
14:15:51	London Stock Exchange	882	247.00	E0cvL4agSADR
14:16:45	London Stock Exchange	450	246.85	E0cvL4agSBBF
14:16:45	London Stock Exchange	118	246.85	E0cvL4agSBBH
14:16:45	London Stock Exchange	3437	246.85	E0cvL4agSBBJ
14:17:07	London Stock Exchange	1570	246.80	E0cvL4agSBYJ
14:17:07	London Stock Exchange	1261	246.80	E0cvL4agSBYL
14:26:32	London Stock Exchange	1000	246.95	E0cvL4agSKcf
14:26:44	London Stock Exchange	281	246.90	E0cvL4agSKoH
14:27:13	London Stock Exchange	1193	246.85	E0cvL4agSLIK
14:28:19	London Stock Exchange	1000	246.95	E0cvL4agSMeZ
14:28:24	London Stock Exchange	1000	246.95	E0cvL4agSMko
14:28:38	London Stock Exchange	1000	247.05	E0cvL4agSN1j
14:28:38	London Stock Exchange	868	247.05	E0cvL4agSN1l
14:29:19	London Stock Exchange	285	247.05	E0cvL4agSNiz
14:29:24	London Stock Exchange	933	247.00	E0cvL4agSNmO
14:29:32	London Stock Exchange	273	247.00	E0cvL4agSNvf
14:29:32	London Stock Exchange	560	247.00	E0cvL4agSNvh
14:29:40	London Stock Exchange	1012	247.00	E0cvL4agSO0p
14:30:19	London Stock Exchange	1123	246.75	E0cvL4agSPYg
14:30:50	London Stock Exchange	151	247.00	E0cvL4agSQUz
14:31:25	London Stock Exchange	1000	246.95	E0cvL4agSRfl
14:32:18	London Stock Exchange	1216	246.95	E0cvL4agST7F
14:32:31	London Stock Exchange	1000	246.85	E0cvL4agSTdG
14:32:31	London Stock Exchange	1579	246.85	E0cvL4agSTdI
14:33:01	London Stock Exchange	213	246.95	E0cvL4agSUnS
14:33:38	London Stock Exchange	1000	247.00	E0cvL4agSW80
14:33:59	London Stock Exchange	1000	246.95	E0cvL4agSWVt
14:33:59	London Stock Exchange	30	246.95	E0cvL4agSWVv
14:34:37	London Stock Exchange	1000	246.85	E0cvL4agSXfq
14:35:14	London Stock Exchange	1000	247.00	E0cvL4agSYrv
14:35:55	London Stock Exchange	1000	246.85	E0cvL4agSa0Y
14:35:55	London Stock Exchange	1000	246.85	E0cvL4agSa0a
14:36:32	London Stock Exchange	1000	247.05	E0cvL4agSbC6
14:36:32	London Stock Exchange	900	247.05	E0cvL4agSbC8
14:36:32	London Stock Exchange	1000	247.05	E0cvL4agSbCA
14:36:32	London Stock Exchange	900	247.05	E0cvL4agSbCC
14:36:34	London Stock Exchange	190	247.05	E0cvL4agSbFc
14:36:34	London Stock Exchange	50	247.05	E0cvL4agSbFe
14:36:35	London Stock Exchange	1000	247.05	E0cvL4agSbHj
14:36:37	London Stock Exchange	43	247.05	E0cvL4agSbLb
14:37:56	London Stock Exchange	1000	247.00	E0cvL4agSdHP
14:37:56	London Stock Exchange	150	247.00	E0cvL4agSdHR
14:37:56	London Stock Exchange	503	247.00	E0cvL4agSdHT
14:38:04	London Stock Exchange	287	247.00	E0cvL4agSdTB
14:38:04	London Stock Exchange	262	247.00	E0cvL4agSdTD
14:38:04	London Stock Exchange	2909	247.00	E0cvL4agSdTH
14:38:04	London Stock Exchange	699	247.00	E0cvL4agSdTJ
14:39:00	London Stock Exchange	2819	246.90	E0cvL4agSezH
14:39:36	London Stock Exchange	1177	246.90	E0cvL4agSfuO
14:40:10	London Stock Exchange	242	246.85	E0cvL4agSguw
14:40:10	London Stock Exchange	634	246.85	E0cvL4agSguy
14:41:39	London Stock Exchange	1669	246.90	E0cvL4agSjXV
14:42:08	London Stock Exchange	825	246.85	E0cvL4agSkJf
14:42:08	London Stock Exchange	1287	246.85	E0cvL4agSkJh
14:42:43	London Stock Exchange	1911	246.85	E0cvL4agSlRl
14:43:22	London Stock Exchange	3136	246.95	E0cvL4agSmPn
14:43:22	London Stock Exchange	1000	246.95	E0cvL4agSmRC
14:43:22	London Stock Exchange	846	246.95	E0cvL4agSmRE
14:43:22	London Stock Exchange	80	246.95	E0cvL4agSmRG
14:43:22	London Stock Exchange	666	246.95	E0cvL4agSmRI
14:44:23	London Stock Exchange	450	246.90	E0cvL4agSnoq
14:44:23	London Stock Exchange	450	246.90	E0cvL4agSnp6
14:44:23	London Stock Exchange	768	246.90	E0cvL4agSnpB
14:45:36	London Stock Exchange	450	246.95	E0cvL4agSpaI
14:45:54	London Stock Exchange	1867	247.00	E0cvL4agSpsA
14:46:25	London Stock Exchange	885	247.00	E0cvL4agSqVP
14:46:31	London Stock Exchange	756	247.00	E0cvL4agSqn3
14:46:31	London Stock Exchange	430	247.00	E0cvL4agSqn6
14:46:37	London Stock Exchange	275	247.00	E0cvL4agSqta
14:46:37	London Stock Exchange	821	247.00	E0cvL4agSqth
14:47:16	London Stock Exchange	450	246.90	E0cvL4agSrgB
14:47:16	London Stock Exchange	450	246.90	E0cvL4agSrgD
14:47:16	London Stock Exchange	1105	246.90	E0cvL4agSrgF
14:48:07	London Stock Exchange	1000	246.85	E0cvL4agSsu2
14:48:47	London Stock Exchange	1522	246.70	E0cvL4agStbz
14:50:05	London Stock Exchange	296	246.80	E0cvL4agSv4X
14:50:05	London Stock Exchange	2369	246.80	E0cvL4agSv4Z
14:50:05	London Stock Exchange	854	246.75	E0cvL4agSv6q
14:50:57	London Stock Exchange	1456	246.60	E0cvL4agSw6A
14:50:57	London Stock Exchange	306	246.60	E0cvL4agSw6F
14:50:57	London Stock Exchange	573	246.60	E0cvL4agSw6H
14:51:39	London Stock Exchange	782	246.70	E0cvL4agSwsG
14:53:06	London Stock Exchange	1266	246.80	E0cvL4agSyGT
14:54:45	London Stock Exchange	915	246.85	E0cvL4agSzy7
14:54:47	London Stock Exchange	1892	246.80	E0cvL4agSzzB
14:54:47	London Stock Exchange	1173	246.80	E0cvL4agSzzD
14:55:26	London Stock Exchange	1600	246.80	E0cvL4agT0t2
14:55:28	London Stock Exchange	1769	246.80	E0cvL4agT0xF
14:56:11	London Stock Exchange	1255	246.75	E0cvL4agT1u7
14:56:11	London Stock Exchange	1000	246.70	E0cvL4agT1vO
14:56:11	London Stock Exchange	460	246.70	E0cvL4agT1vQ
15:01:32	London Stock Exchange	1000	246.95	E0cvL4agT8fF
15:02:00	London Stock Exchange	56	246.95	E0cvL4agT966
15:02:00	London Stock Exchange	3603	246.95	E0cvL4agT968
15:02:07	London Stock Exchange	1000	247.05	E0cvL4agT9Ps
15:02:07	London Stock Exchange	950	247.05	E0cvL4agT9Pu
15:02:08	London Stock Exchange	1200	247.00	E0cvL4agT9Sz
15:02:21	London Stock Exchange	1000	246.95	E0cvL4agT9gM
15:02:21	London Stock Exchange	35	246.95	E0cvL4agT9gO
15:02:21	London Stock Exchange	872	246.95	E0cvL4agT9gQ
15:02:21	London Stock Exchange	90	246.95	E0cvL4agT9gS
15:02:21	London Stock Exchange	130	246.95	E0cvL4agT9gU
15:02:21	London Stock Exchange	1823	246.90	E0cvL4agT9hR
15:02:45	London Stock Exchange	968	246.85	E0cvL4agTA0T
15:02:45	London Stock Exchange	563	246.85	E0cvL4agTA0X
15:03:10	London Stock Exchange	3170	246.80	E0cvL4agTAOu
15:03:10	London Stock Exchange	59	246.80	E0cvL4agTAP1
15:03:11	London Stock Exchange	993	246.80	E0cvL4agTAPk
15:04:23	London Stock Exchange	1157	246.85	E0cvL4agTC5z
15:04:36	London Stock Exchange	898	246.65	E0cvL4agTCFg
15:04:52	London Stock Exchange	7	246.90	E0cvL4agTCjy
15:04:52	London Stock Exchange	2699	246.90	E0cvL4agTCk0
15:05:16	London Stock Exchange	1940	246.80	E0cvL4agTDFE
15:05:22	London Stock Exchange	934	246.80	E0cvL4agTDJg
15:06:20	London Stock Exchange	1931	246.85	E0cvL4agTEYK
15:06:23	London Stock Exchange	896	246.85	E0cvL4agTEb7
15:06:40	London Stock Exchange	1039	246.85	E0cvL4agTEqh
15:08:02	London Stock Exchange	1000	246.75	E0cvL4agTGzz
15:08:30	London Stock Exchange	1056	246.95	E0cvL4agTHX5
15:08:45	London Stock Exchange	1328	246.95	E0cvL4agTHnG
15:08:45	London Stock Exchange	32	246.95	E0cvL4agTHnu
15:09:11	London Stock Exchange	1992	246.95	E0cvL4agTIPM
15:09:11	London Stock Exchange	1000	246.95	E0cvL4agTIPb
15:09:20	London Stock Exchange	1000	247.00	E0cvL4agTIYb
15:09:37	London Stock Exchange	977	247.00	E0cvL4agTIv6
15:10:33	London Stock Exchange	1000	247.00	E0cvL4agTJx5
15:10:53	London Stock Exchange	1000	247.05	E0cvL4agTKOu
15:10:55	London Stock Exchange	3083	247.00	E0cvL4agTKRG
15:10:55	London Stock Exchange	657	247.00	E0cvL4agTKRJ
15:10:58	London Stock Exchange	1869	247.00	E0cvL4agTKWd
15:11:26	London Stock Exchange	1373	246.90	E0cvL4agTL8s
15:11:26	London Stock Exchange	150	246.90	E0cvL4agTL95
15:12:25	London Stock Exchange	2249	246.75	E0cvL4agTMOK
15:12:25	London Stock Exchange	819	246.75	E0cvL4agTMOM
15:14:21	London Stock Exchange	1000	246.80	E0cvL4agTOTW
15:14:27	London Stock Exchange	924	246.80	E0cvL4agTOcu
15:14:33	London Stock Exchange	1837	246.75	E0cvL4agTOsM
15:14:33	London Stock Exchange	2011	246.75	E0cvL4agTOsO
15:15:06	London Stock Exchange	942	246.80	E0cvL4agTPmW
15:15:10	London Stock Exchange	1000	246.85	E0cvL4agTPt4
15:15:22	London Stock Exchange	894	246.85	E0cvL4agTQ3p
15:15:35	London Stock Exchange	1000	246.85	E0cvL4agTQMG
15:17:06	London Stock Exchange	3320	246.80	E0cvL4agTRhs
15:17:23	London Stock Exchange	2304	246.75	E0cvL4agTS2v
15:18:58	London Stock Exchange	924	246.80	E0cvL4agTTVl
15:20:07	London Stock Exchange	2099	246.80	E0cvL4agTUfk
15:20:07	London Stock Exchange	1687	246.80	E0cvL4agTUgK
15:20:11	London Stock Exchange	1288	246.80	E0cvL4agTUjW
15:21:20	London Stock Exchange	972	246.85	E0cvL4agTVtc
15:22:09	London Stock Exchange	1098	246.80	E0cvL4agTWcr
15:22:43	London Stock Exchange	724	246.90	E0cvL4agTX7x
15:22:49	London Stock Exchange	450	246.85	E0cvL4agTXHV
15:22:49	London Stock Exchange	2423	246.85	E0cvL4agTXHX
15:22:49	London Stock Exchange	1177	246.85	E0cvL4agTXHZ
15:22:49	London Stock Exchange	969	246.85	E0cvL4agTXNQ
15:23:28	London Stock Exchange	1012	246.75	E0cvL4agTYBJ
15:25:01	London Stock Exchange	1023	246.80	E0cvL4agTa2S
15:26:58	London Stock Exchange	774	246.70	E0cvL4agTbzX
15:29:00	London Stock Exchange	761	246.75	E0cvL4agTe1P
15:30:18	London Stock Exchange	900	246.80	E0cvL4agTfTk
15:30:18	London Stock Exchange	810	246.80	E0cvL4agTfTm
15:30:26	London Stock Exchange	3092	246.75	E0cvL4agTfj3
15:30:26	London Stock Exchange	1500	246.75	E0cvL4agTfjv
15:30:26	London Stock Exchange	1000	246.75	E0cvL4agTfjx
15:30:26	London Stock Exchange	820	246.75	E0cvL4agTfjz
15:30:26	London Stock Exchange	600	246.75	E0cvL4agTfk1
15:30:27	London Stock Exchange	789	246.75	E0cvL4agTfkl
15:30:57	London Stock Exchange	1689	246.75	E0cvL4agTgLs
15:30:57	London Stock Exchange	2201	246.75	E0cvL4agTgLu
15:32:40	London Stock Exchange	450	246.70	E0cvL4agTiCf
15:32:40	London Stock Exchange	2219	246.70	E0cvL4agTiCh
15:33:29	London Stock Exchange	1164	246.65	E0cvL4agTj49
15:34:28	London Stock Exchange	402	246.85	E0cvL4agTkEH
15:34:28	London Stock Exchange	537	246.85	E0cvL4agTkEJ
15:34:50	London Stock Exchange	4095	246.85	E0cvL4agTkij
15:34:54	London Stock Exchange	1732	246.80	E0cvL4agTko4
15:35:26	London Stock Exchange	1842	247.00	E0cvL4agTleI
15:35:26	London Stock Exchange	866	247.00	E0cvL4agTleK
15:35:26	London Stock Exchange	372	247.00	E0cvL4agTleM
15:35:29	London Stock Exchange	1066	246.90	E0cvL4agTljJ
15:35:31	London Stock Exchange	1000	246.90	E0cvL4agTlmE
15:35:31	London Stock Exchange	1584	246.90	E0cvL4agTlmG
15:39:04	London Stock Exchange	279	246.95	E0cvL4agTpbe
15:39:04	London Stock Exchange	849	246.95	E0cvL4agTpbk
15:40:00	London Stock Exchange	968	247.00	E0cvL4agTqWS
15:40:01	London Stock Exchange	811	247.00	E0cvL4agTqWc
15:40:01	London Stock Exchange	3343	247.00	E0cvL4agTqWk
15:40:03	London Stock Exchange	4111	247.00	E0cvL4agTqal
15:40:03	London Stock Exchange	1000	247.00	E0cvL4agTqbD
15:40:51	London Stock Exchange	3115	246.95	E0cvL4agTrRm
15:42:14	London Stock Exchange	1018	247.00	E0cvL4agTtG1
15:43:21	London Stock Exchange	1000	247.05	E0cvL4agTuRW
15:43:21	London Stock Exchange	1000	247.05	E0cvL4agTuRY
15:43:42	London Stock Exchange	1584	247.05	E0cvL4agTv2l
15:43:42	London Stock Exchange	842	247.05	E0cvL4agTv2n
15:43:47	London Stock Exchange	73	247.05	E0cvL4agTv9Y
15:43:49	London Stock Exchange	1000	247.05	E0cvL4agTvCv
15:43:54	London Stock Exchange	75	247.05	E0cvL4agTvKp
15:44:01	London Stock Exchange	1000	247.00	E0cvL4agTvZh
15:44:19	London Stock Exchange	1000	247.00	E0cvL4agTvx3
15:44:37	London Stock Exchange	1000	247.00	E0cvL4agTwBg
15:45:00	London Stock Exchange	1659	247.00	E0cvL4agTwXL
15:45:00	London Stock Exchange	292	247.00	E0cvL4agTwXN
15:45:00	London Stock Exchange	578	247.00	E0cvL4agTwXP
15:45:00	London Stock Exchange	1770	247.00	E0cvL4agTwXp
15:45:00	London Stock Exchange	153	247.00	E0cvL4agTwXs
15:45:03	London Stock Exchange	794	247.00	E0cvL4agTwb5
15:45:03	London Stock Exchange	431	247.00	E0cvL4agTwb9
15:45:03	London Stock Exchange	186	247.00	E0cvL4agTwbC
15:47:09	London Stock Exchange	683	247.15	E0cvL4agTzSw
15:47:24	London Stock Exchange	864	247.15	E0cvL4agTztQ
15:47:32	London Stock Exchange	1048	247.25	E0cvL4agU04H
15:47:32	London Stock Exchange	1000	247.25	E0cvL4agU04q
15:47:32	London Stock Exchange	669	247.25	E0cvL4agU04s
15:47:32	London Stock Exchange	912	247.10	E0cvL4agU06X
15:47:35	London Stock Exchange	1595	247.05	E0cvL4agU0CT
15:47:38	London Stock Exchange	1000	247.00	E0cvL4agU0HO
15:47:38	London Stock Exchange	240	247.00	E0cvL4agU0HQ
15:48:16	London Stock Exchange	1095	247.00	E0cvL4agU13n
15:48:43	London Stock Exchange	1000	247.00	E0cvL4agU1Xw
15:48:45	London Stock Exchange	2714	247.00	E0cvL4agU1ce
15:48:45	London Stock Exchange	1335	247.00	E0cvL4agU1cg
15:50:06	London Stock Exchange	420	246.95	E0cvL4agU2yA
15:50:06	London Stock Exchange	900	246.95	E0cvL4agU2yC
15:50:06	London Stock Exchange	336	246.95	E0cvL4agU2yE
15:50:06	London Stock Exchange	1694	246.95	E0cvL4agU2yz
15:50:32	London Stock Exchange	648	247.00	E0cvL4agU3m7
15:50:32	London Stock Exchange	271	247.00	E0cvL4agU3mA
15:51:28	London Stock Exchange	1483	246.95	E0cvL4agU4k7
15:51:41	London Stock Exchange	1000	247.00	E0cvL4agU4zR
15:52:05	London Stock Exchange	1165	246.95	E0cvL4agU5QO
15:55:51	London Stock Exchange	1000	246.90	E0cvL4agUAe4
15:56:11	London Stock Exchange	869	247.00	E0cvL4agUB3z
15:57:04	London Stock Exchange	512	247.00	E0cvL4agUBtH
15:57:04	London Stock Exchange	450	247.00	E0cvL4agUBtN
15:57:04	London Stock Exchange	2332	247.00	E0cvL4agUBtQ
15:57:04	London Stock Exchange	887	247.00	E0cvL4agUBtm
15:57:04	London Stock Exchange	1338	247.00	E0cvL4agUBtp
15:57:04	London Stock Exchange	554	247.00	E0cvL4agUBuO
15:57:04	London Stock Exchange	856	247.00	E0cvL4agUBuQ
15:57:04	London Stock Exchange	1000	247.00	E0cvL4agUBv0
15:57:04	London Stock Exchange	2	247.00	E0cvL4agUBv2
15:59:12	London Stock Exchange	3379	247.05	E0cvL4agUEYx
15:59:12	London Stock Exchange	940	247.05	E0cvL4agUEZh
15:59:22	London Stock Exchange	1343	247.05	E0cvL4agUEnH
16:01:04	London Stock Exchange	326	247.40	E0cvL4agUHVw
16:01:04	London Stock Exchange	692	247.40	E0cvL4agUHW0
16:01:20	London Stock Exchange	1000	247.50	E0cvL4agUHuk
16:01:20	London Stock Exchange	178	247.50	E0cvL4agUHux
16:01:20	London Stock Exchange	363	247.50	E0cvL4agUHv0
16:01:22	London Stock Exchange	3673	247.00	E0cvL4agUI2q
16:01:22	London Stock Exchange	390	247.00	E0cvL4agUI33
16:01:24	London Stock Exchange	950	247.00	E0cvL4agUI7w
16:01:24	London Stock Exchange	861	247.00	E0cvL4agUI7y
16:01:25	London Stock Exchange	89	247.00	E0cvL4agUI8a
16:01:26	London Stock Exchange	1658	247.05	E0cvL4agUIAc
16:01:27	London Stock Exchange	1100	247.00	E0cvL4agUIE6
16:01:28	London Stock Exchange	1324	247.00	E0cvL4agUIFo
16:01:28	London Stock Exchange	1083	247.00	E0cvL4agUIFs
16:01:38	London Stock Exchange	984	247.05	E0cvL4agUIVK
16:01:38	London Stock Exchange	1815	247.00	E0cvL4agUIWp
16:04:46	London Stock Exchange	1000	247.45	E0cvL4agUMvG
16:05:54	London Stock Exchange	20	247.50	E0cvL4agUOYO
16:07:14	London Stock Exchange	1000	247.55	E0cvL4agUQGy
16:07:23	London Stock Exchange	718	247.55	E0cvL4agUQSf
16:07:41	London Stock Exchange	1000	247.60	E0cvL4agUQnH
16:07:43	London Stock Exchange	1000	247.60	E0cvL4agUQpw
16:08:05	London Stock Exchange	1000	247.60	E0cvL4agURUa
16:08:05	London Stock Exchange	757	247.60	E0cvL4agURUc
16:08:10	London Stock Exchange	349	247.60	E0cvL4agURhO
16:08:42	London Stock Exchange	3476	247.60	E0cvL4agUSPG
16:08:42	London Stock Exchange	4071	247.50	E0cvL4agUSQV
16:08:46	London Stock Exchange	634	247.40	E0cvL4agUScg
16:08:53	London Stock Exchange	324	247.40	E0cvL4agUSse
16:08:53	London Stock Exchange	2858	247.40	E0cvL4agUSsg
16:09:04	London Stock Exchange	2036	247.45	E0cvL4agUTCt
16:09:04	London Stock Exchange	1000	247.45	E0cvL4agUTDs
16:09:04	London Stock Exchange	309	247.45	E0cvL4agUTDu
16:09:54	London Stock Exchange	2116	247.30	E0cvL4agUULr
16:11:00	London Stock Exchange	4092	247.35	E0cvL4agUW54
16:11:40	London Stock Exchange	266	247.50	E0cvL4agUXCB
16:12:42	London Stock Exchange	974	247.60	E0cvL4agUYLo
16:12:42	London Stock Exchange	212	247.60	E0cvL4agUYLq
16:13:13	London Stock Exchange	1000	247.60	E0cvL4agUYwl
16:13:18	London Stock Exchange	300	247.50	E0cvL4agUZ2I
16:13:40	London Stock Exchange	1092	247.60	E0cvL4agUZMW
16:14:52	London Stock Exchange	1184	247.60	E0cvL4agUaou
16:14:52	London Stock Exchange	1000	247.55	E0cvL4agUapb
16:14:52	London Stock Exchange	184	247.60	E0cvL4agUapd
16:15:24	London Stock Exchange	554	247.60	E0cvL4agUbew
16:15:50	London Stock Exchange	1000	247.50	E0cvL4agUcN0
16:15:50	London Stock Exchange	504	247.50	E0cvL4agUcN2
16:15:52	London Stock Exchange	107	247.50	E0cvL4agUcPm
16:15:55	London Stock Exchange	34	247.55	E0cvL4agUcSF
16:15:55	London Stock Exchange	948	247.55	E0cvL4agUcSH
16:15:55	London Stock Exchange	294	247.55	E0cvL4agUcSJ
16:17:41	London Stock Exchange	1000	247.60	E0cvL4agUepl
16:17:41	London Stock Exchange	785	247.60	E0cvL4agUepn
16:18:55	London Stock Exchange	236	247.75	E0cvL4agUgDl
16:19:03	London Stock Exchange	1000	247.75	E0cvL4agUgLQ
16:19:43	London Stock Exchange	3902	247.70	E0cvL4agUh2w
16:19:43	London Stock Exchange	972	247.70	E0cvL4agUh3k
16:20:05	London Stock Exchange	1140	247.60	E0cvL4agUhVD
16:21:40	London Stock Exchange	550	247.70	E0cvL4agUjg7
16:21:40	London Stock Exchange	2191	247.65	E0cvL4agUjgV
16:23:17	London Stock Exchange	373	247.75	E0cvL4agUldL
16:23:17	London Stock Exchange	1095	247.75	E0cvL4agUldV
16:23:17	London Stock Exchange	985	247.75	E0cvL4agUle4
16:23:17	London Stock Exchange	483	247.75	E0cvL4agUle6
16:24:46	London Stock Exchange	1910	247.75	E0cvL4agUnam
16:24:46	London Stock Exchange	2513	247.75	E0cvL4agUnbP
16:25:44	London Stock Exchange	1033	247.75	E0cvL4agUowt
16:26:13	London Stock Exchange	970	247.80	E0cvL4agUpUA
16:27:13	London Stock Exchange	93	247.80	E0cvL4agUqjI
16:27:13	London Stock Exchange	3437	247.80	E0cvL4agUqjL
16:28:05	London Stock Exchange	3871	247.85	E0cvL4agUs7b
16:28:05	London Stock Exchange	118	247.85	E0cvL4agUs9Y
16:28:05	London Stock Exchange	450	247.85	E0cvL4agUs9e
16:28:05	London Stock Exchange	450	247.85	E0cvL4agUs9g
16:28:05	London Stock Exchange	383	247.85	E0cvL4agUs9l
16:28:19	London Stock Exchange	890	247.85	E0cvL4agUsRQ
16:29:01	London Stock Exchange	1000	247.90	E0cvL4agUtTB
16:29:01	London Stock Exchange	46	247.90	E0cvL4agUtTD
16:29:18	London Stock Exchange	261	247.95	E0cvL4agUu9V

 

END

 

 

POSKFLFFKLFFBBE