Transaction in Own Shares

RNS Number : 8316P

Standard Life Aberdeen plc

13 February 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

13 February 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 12^th February 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	12th February 2019
Number of ordinary shares purchased	972,431
Highest price paid per shares (pence)	249.70
Lowest price paid per share (pence)	246.30
Average price paid per share (pence)	247.89

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

12 February 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:57	London Stock Exchange	1645	246.30	E0cw424btmVZ
08:05:16	London Stock Exchange	33	248.45	E0cw424btqSd
08:05:17	London Stock Exchange	1330	248.45	E0cw424btqUB
08:05:20	London Stock Exchange	95	248.45	E0cw424btqZK
08:05:24	London Stock Exchange	31	248.45	E0cw424btqdY
08:05:24	London Stock Exchange	37	248.45	E0cw424btqda
08:05:29	London Stock Exchange	3656	248.40	E0cw424btqjL
08:05:44	London Stock Exchange	2003	248.40	E0cw424btqx9
08:09:19	London Stock Exchange	2	248.60	E0cw424btueZ
08:09:42	London Stock Exchange	384	248.60	E0cw424btv5s
08:09:42	London Stock Exchange	589	248.60	E0cw424btv5u
08:09:57	London Stock Exchange	74	248.75	E0cw424btvFS
08:09:57	London Stock Exchange	557	248.75	E0cw424btvFU
08:09:57	London Stock Exchange	1000	248.80	E0cw424btvFW
08:09:57	London Stock Exchange	1200	248.85	E0cw424btvFY
08:10:47	London Stock Exchange	2127	248.60	E0cw424btwQn
08:10:58	London Stock Exchange	2127	248.60	E0cw424btwhP
08:11:57	London Stock Exchange	2213	248.90	E0cw424btxn3
08:12:14	London Stock Exchange	840	248.85	E0cw424bty5j
08:12:37	London Stock Exchange	2733	248.75	E0cw424btyNq
08:14:23	London Stock Exchange	1023	248.35	E0cw424bu09E
08:14:23	London Stock Exchange	2889	248.20	E0cw424bu0Ac
08:15:11	London Stock Exchange	1023	248.50	E0cw424bu1Uh
08:15:58	London Stock Exchange	1000	248.15	E0cw424bu2a4
08:15:58	London Stock Exchange	834	248.15	E0cw424bu2a6
08:16:32	London Stock Exchange	1673	247.95	E0cw424bu3RD
08:16:58	London Stock Exchange	3101	248.10	E0cw424bu4CL
08:16:58	London Stock Exchange	329	248.10	E0cw424bu4CN
08:17:00	London Stock Exchange	453	247.90	E0cw424bu4HD
08:17:00	London Stock Exchange	443	247.90	E0cw424bu4HO
08:17:11	London Stock Exchange	646	247.55	E0cw424bu4cd
08:17:11	London Stock Exchange	191	247.55	E0cw424bu4cn
08:17:11	London Stock Exchange	82	247.55	E0cw424bu4cq
08:18:19	London Stock Exchange	880	246.95	E0cw424bu62D
08:19:26	London Stock Exchange	1000	247.35	E0cw424bu7LW
08:19:26	London Stock Exchange	701	247.35	E0cw424bu7LY
08:20:12	London Stock Exchange	410	247.65	E0cw424bu8WJ
08:20:12	London Stock Exchange	1010	247.60	E0cw424bu8Wr
08:21:32	London Stock Exchange	1262	247.60	E0cw424bu9mI
08:21:32	London Stock Exchange	17	247.60	E0cw424bu9mK
08:21:34	London Stock Exchange	1500	247.55	E0cw424bu9oB
08:22:22	London Stock Exchange	778	247.25	E0cw424buAub
08:22:22	London Stock Exchange	1800	247.25	E0cw424buAud
08:22:22	London Stock Exchange	153	247.25	E0cw424buAuf
08:22:22	London Stock Exchange	1049	247.25	E0cw424buAwZ
08:23:03	London Stock Exchange	1000	247.20	E0cw424buBzz
08:26:01	London Stock Exchange	1000	247.40	E0cw424buFQq
08:27:10	London Stock Exchange	1502	247.85	E0cw424buGVT
08:27:10	London Stock Exchange	1228	247.80	E0cw424buGWH
08:27:11	London Stock Exchange	4198	247.80	E0cw424buGXO
08:27:25	London Stock Exchange	1099	247.85	E0cw424buGpu
08:27:25	London Stock Exchange	1792	247.80	E0cw424buGqX
08:27:37	London Stock Exchange	1478	247.70	E0cw424buGz4
08:28:36	London Stock Exchange	1008	247.55	E0cw424buHwv
08:28:36	London Stock Exchange	21	247.55	E0cw424buHwx
08:29:46	London Stock Exchange	1104	247.60	E0cw424buJlc
08:29:46	London Stock Exchange	1140	247.60	E0cw424buJle
08:29:46	London Stock Exchange	1254	247.60	E0cw424buJmY
08:31:03	London Stock Exchange	17	247.50	E0cw424buKun
08:31:03	London Stock Exchange	864	247.50	E0cw424buKup
08:31:31	London Stock Exchange	1052	247.35	E0cw424buLUK
08:33:05	London Stock Exchange	17	247.30	E0cw424buNLT
08:33:06	London Stock Exchange	1634	247.25	E0cw424buNMd
08:33:06	London Stock Exchange	33	247.25	E0cw424buNMg
08:33:55	London Stock Exchange	2712	247.30	E0cw424buOIt
08:34:49	London Stock Exchange	554	247.65	E0cw424buP5n
08:35:55	London Stock Exchange	2080	247.75	E0cw424buQ4P
08:35:55	London Stock Exchange	1000	247.75	E0cw424buQ5R
08:35:55	London Stock Exchange	850	247.75	E0cw424buQ5T
08:35:55	London Stock Exchange	354	247.75	E0cw424buQ5V
08:35:55	London Stock Exchange	1047	247.75	E0cw424buQ5X
08:38:03	London Stock Exchange	2174	247.70	E0cw424buS1O
08:38:03	London Stock Exchange	1500	247.70	E0cw424buS2V
08:38:03	London Stock Exchange	517	247.70	E0cw424buS2X
08:38:38	London Stock Exchange	884	247.50	E0cw424buSab
08:39:03	London Stock Exchange	1245	247.50	E0cw424buSxp
08:39:37	London Stock Exchange	1339	247.50	E0cw424buTQj
08:40:15	London Stock Exchange	862	247.50	E0cw424buUBt
08:40:15	London Stock Exchange	1634	247.50	E0cw424buUDb
08:40:19	London Stock Exchange	332	247.45	E0cw424buUK9
08:40:19	London Stock Exchange	1468	247.45	E0cw424buUKB
08:41:01	London Stock Exchange	1048	247.40	E0cw424buV7u
08:43:19	London Stock Exchange	1041	247.50	E0cw424buWzo
08:43:22	London Stock Exchange	869	247.50	E0cw424buX3S
08:43:26	London Stock Exchange	102	247.50	E0cw424buX87
08:43:27	London Stock Exchange	844	247.50	E0cw424buXDa
08:43:53	London Stock Exchange	2616	247.40	E0cw424buXqM
08:44:19	London Stock Exchange	1893	247.40	E0cw424buYCb
08:46:10	London Stock Exchange	17	247.30	E0cw424buZjt
08:47:10	London Stock Exchange	1676	247.30	E0cw424buaWV
08:47:11	London Stock Exchange	2321	247.30	E0cw424buaYT
08:48:51	London Stock Exchange	16	247.30	E0cw424bucYy
08:49:08	London Stock Exchange	3930	247.35	E0cw424bucpX
08:49:40	London Stock Exchange	1019	247.50	E0cw424budEd
08:49:43	London Stock Exchange	1323	247.50	E0cw424budJH
08:49:43	London Stock Exchange	1254	247.50	E0cw424budJJ
08:49:50	London Stock Exchange	1924	247.45	E0cw424budSZ
08:53:57	London Stock Exchange	816	247.80	E0cw424buhNI
08:53:57	London Stock Exchange	205	247.80	E0cw424buhNK
08:53:58	London Stock Exchange	4180	247.80	E0cw424buhO1
08:54:17	London Stock Exchange	1439	248.00	E0cw424buhpK
08:54:20	London Stock Exchange	916	248.00	E0cw424buhrE
08:54:37	London Stock Exchange	899	248.00	E0cw424buiA7
08:55:00	London Stock Exchange	552	247.95	E0cw424buiMI
08:55:00	London Stock Exchange	1800	247.95	E0cw424buiMK
08:55:00	London Stock Exchange	773	247.95	E0cw424buiMM
08:55:39	London Stock Exchange	1177	247.95	E0cw424buipp
08:55:42	London Stock Exchange	952	247.90	E0cw424buirl
08:56:46	London Stock Exchange	858	247.95	E0cw424bujpI
08:58:24	London Stock Exchange	947	248.00	E0cw424bukqx
08:58:31	London Stock Exchange	1041	248.00	E0cw424bukuH
08:58:37	London Stock Exchange	2388	247.95	E0cw424bul0a
09:00:11	London Stock Exchange	1222	247.90	E0cw424bum1m
09:01:17	London Stock Exchange	1000	248.10	E0cw424bump9
09:01:17	London Stock Exchange	1696	248.10	E0cw424bumpB
09:03:41	London Stock Exchange	1508	248.95	E0cw424buouz
09:04:58	London Stock Exchange	1500	249.10	E0cw424buq2l
09:04:58	London Stock Exchange	1000	249.15	E0cw424buq2n
09:04:58	London Stock Exchange	35	249.15	E0cw424buq2p
09:06:21	London Stock Exchange	1000	249.45	E0cw424bur7q
09:06:21	London Stock Exchange	1090	249.45	E0cw424bur7s
09:06:30	London Stock Exchange	476	249.45	E0cw424burQ4
09:06:30	London Stock Exchange	1000	249.45	E0cw424burQ6
09:06:30	London Stock Exchange	355	249.45	E0cw424burQ8
09:06:30	London Stock Exchange	1200	249.45	E0cw424burQA
09:06:30	London Stock Exchange	1137	249.45	E0cw424burQC
09:06:30	London Stock Exchange	823	249.45	E0cw424burQE
09:06:49	London Stock Exchange	1904	249.35	E0cw424bureK
09:06:49	London Stock Exchange	1904	249.35	E0cw424burec
09:06:56	London Stock Exchange	1146	249.35	E0cw424burkz
09:08:10	London Stock Exchange	1116	249.20	E0cw424busSB
09:08:49	London Stock Exchange	876	249.05	E0cw424busmT
09:10:42	London Stock Exchange	1812	249.05	E0cw424buu2i
09:10:42	London Stock Exchange	1889	249.05	E0cw424buu3a
09:10:42	London Stock Exchange	353	249.05	E0cw424buu3c
09:10:50	London Stock Exchange	3380	248.95	E0cw424buuAu
09:10:50	London Stock Exchange	217	249.00	E0cw424buuBC
09:10:50	London Stock Exchange	636	249.05	E0cw424buuBE
09:11:35	London Stock Exchange	353	249.00	E0cw424buufw
09:11:35	London Stock Exchange	1012	249.00	E0cw424buug1
09:12:27	London Stock Exchange	976	248.90	E0cw424buvDk
09:12:27	London Stock Exchange	1000	248.65	E0cw424buvHJ
09:12:27	London Stock Exchange	246	248.70	E0cw424buvHL
09:13:16	London Stock Exchange	984	248.95	E0cw424buwDl
09:13:16	London Stock Exchange	774	248.95	E0cw424buwDn
09:14:56	London Stock Exchange	867	249.05	E0cw424buxVf
09:15:05	London Stock Exchange	865	249.00	E0cw424buxfj
09:15:27	London Stock Exchange	868	249.00	E0cw424buy14
09:15:49	London Stock Exchange	868	249.00	E0cw424buyUi
09:16:06	London Stock Exchange	990	248.90	E0cw424buymV
09:16:06	London Stock Exchange	2466	248.90	E0cw424buymY
09:16:11	London Stock Exchange	1240	248.60	E0cw424buyqE
09:19:41	London Stock Exchange	355	248.75	E0cw424bv10u
09:20:22	London Stock Exchange	887	248.60	E0cw424bv1fJ
09:21:24	London Stock Exchange	1238	248.60	E0cw424bv2Yi
09:21:24	London Stock Exchange	2567	248.55	E0cw424bv2bB
09:27:43	London Stock Exchange	480	248.80	E0cw424bv7h4
09:27:43	London Stock Exchange	900	248.80	E0cw424bv7h7
09:31:16	London Stock Exchange	3763	249.05	E0cw424bvBNP
09:31:16	London Stock Exchange	895	249.05	E0cw424bvBOi
09:31:16	London Stock Exchange	177	249.05	E0cw424bvBOo
09:32:33	London Stock Exchange	1237	248.85	E0cw424bvCkm
09:35:31	London Stock Exchange	1407	248.65	E0cw424bvEVs
09:44:46	London Stock Exchange	1800	248.85	E0cw424bvK6a
09:44:46	London Stock Exchange	679	248.85	E0cw424bvK6c
09:50:00	London Stock Exchange	825	248.90	E0cw424bvNjs
09:50:00	London Stock Exchange	429	248.90	E0cw424bvNjz
09:50:26	London Stock Exchange	2753	248.85	E0cw424bvO86
09:50:26	London Stock Exchange	494	248.85	E0cw424bvO9f
09:50:26	London Stock Exchange	563	248.85	E0cw424bvO9h
09:50:46	London Stock Exchange	940	248.80	E0cw424bvOYE
09:50:53	London Stock Exchange	942	248.80	E0cw424bvOgS
09:53:00	London Stock Exchange	2237	248.80	E0cw424bvQ28
09:53:00	London Stock Exchange	217	248.80	E0cw424bvQ2A
09:55:20	London Stock Exchange	2496	248.80	E0cw424bvRfo
09:55:26	London Stock Exchange	735	248.80	E0cw424bvRpm
09:55:26	London Stock Exchange	133	248.80	E0cw424bvRpp
09:56:27	London Stock Exchange	794	248.80	E0cw424bvSaj
09:56:27	London Stock Exchange	1722	248.80	E0cw424bvSb4
09:57:29	London Stock Exchange	903	248.75	E0cw424bvTIL
09:58:11	London Stock Exchange	155	248.85	E0cw424bvTqk
09:58:11	London Stock Exchange	3561	248.85	E0cw424bvTqm
10:01:26	London Stock Exchange	1007	249.30	E0cw424bvWme
10:02:49	London Stock Exchange	881	249.50	E0cw424bvXsA
10:02:55	London Stock Exchange	3877	249.50	E0cw424bvXwq
10:02:55	London Stock Exchange	1152	249.50	E0cw424bvXxd
10:02:55	London Stock Exchange	1021	249.50	E0cw424bvXyL
10:02:58	London Stock Exchange	2346	249.50	E0cw424bvYAR
10:03:09	London Stock Exchange	702	249.35	E0cw424bvYMI
10:03:09	London Stock Exchange	1376	249.35	E0cw424bvYMK
10:03:17	London Stock Exchange	1750	249.30	E0cw424bvYWt
10:03:26	London Stock Exchange	1000	249.20	E0cw424bvYfy
10:03:26	London Stock Exchange	1000	249.25	E0cw424bvYg0
10:03:26	London Stock Exchange	881	249.25	E0cw424bvYg2
10:03:26	London Stock Exchange	4185	249.25	E0cw424bvYg4
10:03:28	London Stock Exchange	1636	249.25	E0cw424bvYi0
10:04:14	London Stock Exchange	1000	249.50	E0cw424bvZNq
10:04:14	London Stock Exchange	115	249.50	E0cw424bvZNs
10:04:36	London Stock Exchange	3915	249.45	E0cw424bvZjv
10:04:36	London Stock Exchange	1329	249.40	E0cw424bvZkN
10:07:51	London Stock Exchange	601	249.45	E0cw424bvcN3
10:07:51	London Stock Exchange	1730	249.45	E0cw424bvcN9
10:09:37	London Stock Exchange	575	249.40	E0cw424bvday
10:09:37	London Stock Exchange	632	249.40	E0cw424bvdb0
10:19:16	London Stock Exchange	1005	249.35	E0cw424bvjKF
10:22:05	London Stock Exchange	1615	249.35	E0cw424bvlBs
10:26:33	London Stock Exchange	858	249.70	E0cw424bvoB7
10:27:04	London Stock Exchange	329	249.70	E0cw424bvoVn
10:27:04	London Stock Exchange	528	249.70	E0cw424bvoVp
10:27:33	London Stock Exchange	939	249.70	E0cw424bvoqr
10:29:33	London Stock Exchange	2174	249.65	E0cw424bvqCG
10:29:33	London Stock Exchange	860	249.65	E0cw424bvqCJ
10:30:04	London Stock Exchange	2085	249.60	E0cw424bvqVU
10:30:44	London Stock Exchange	93	249.55	E0cw424bvqxu
10:30:44	London Stock Exchange	1322	249.55	E0cw424bvqxw
10:30:45	London Stock Exchange	1148	249.55	E0cw424bvqzX
10:30:45	London Stock Exchange	267	249.55	E0cw424bvqzZ
10:30:58	London Stock Exchange	709	249.40	E0cw424bvrAy
10:31:55	London Stock Exchange	923	249.45	E0cw424bvrj4
10:32:19	London Stock Exchange	1156	249.30	E0cw424bvrxi
10:32:39	London Stock Exchange	1048	249.00	E0cw424bvsME
10:34:14	London Stock Exchange	277	249.20	E0cw424bvtSi
10:34:38	London Stock Exchange	1575	249.20	E0cw424bvtnD
10:34:38	London Stock Exchange	201	249.20	E0cw424bvtnF
10:38:36	London Stock Exchange	4043	249.40	E0cw424bvwDY
10:39:25	London Stock Exchange	1000	249.30	E0cw424bvx0C
10:39:25	London Stock Exchange	876	249.30	E0cw424bvx0E
10:40:01	London Stock Exchange	1000	249.30	E0cw424bvxbQ
10:40:01	London Stock Exchange	213	249.30	E0cw424bvxbS
10:40:34	London Stock Exchange	848	249.30	E0cw424bvxuM
10:40:34	London Stock Exchange	12	249.30	E0cw424bvxuO
10:40:50	London Stock Exchange	1727	249.25	E0cw424bvy0Z
10:40:50	London Stock Exchange	1727	249.25	E0cw424bvy0b
10:40:50	London Stock Exchange	82	249.25	E0cw424bvy0d
10:41:22	London Stock Exchange	698	248.95	E0cw424bvyQx
10:43:23	London Stock Exchange	881	248.70	E0cw424bw0NT
10:43:23	London Stock Exchange	705	248.70	E0cw424bw0NV
10:45:14	London Stock Exchange	2702	248.80	E0cw424bw1aZ
10:47:09	London Stock Exchange	1000	249.00	E0cw424bw2nP
10:48:19	London Stock Exchange	860	248.70	E0cw424bw3Wo
10:48:19	London Stock Exchange	961	248.70	E0cw424bw3Wq
10:48:19	London Stock Exchange	1000	248.70	E0cw424bw3Xf
10:48:19	London Stock Exchange	508	248.70	E0cw424bw3Xh
10:50:10	London Stock Exchange	844	249.00	E0cw424bw4ep
10:53:19	London Stock Exchange	1500	249.15	E0cw424bw6px
10:53:50	London Stock Exchange	800	249.10	E0cw424bw7E3
10:53:50	London Stock Exchange	633	249.10	E0cw424bw7E7
10:54:12	London Stock Exchange	354	249.05	E0cw424bw7S2
10:54:12	London Stock Exchange	1525	249.05	E0cw424bw7S4
10:54:15	London Stock Exchange	1859	249.05	E0cw424bw7Xe
10:54:43	London Stock Exchange	1503	249.05	E0cw424bw7nc
10:55:03	London Stock Exchange	1538	249.05	E0cw424bw7zP
10:55:31	London Stock Exchange	2556	249.05	E0cw424bw8Fe
10:56:55	London Stock Exchange	3066	248.65	E0cw424bw9D9
11:04:33	London Stock Exchange	1000	248.40	E0cw424bwDXA
11:04:33	London Stock Exchange	1015	248.40	E0cw424bwDXD
11:04:33	London Stock Exchange	1000	248.45	E0cw424bwDXY
11:04:33	London Stock Exchange	37	248.45	E0cw424bwDXa
11:04:33	London Stock Exchange	155	248.45	E0cw424bwDXc
11:04:36	London Stock Exchange	767	248.35	E0cw424bwDZV
11:04:36	London Stock Exchange	223	248.35	E0cw424bwDZc
11:06:51	London Stock Exchange	1267	248.30	E0cw424bwF6R
11:06:51	London Stock Exchange	782	248.30	E0cw424bwF6T
11:10:17	London Stock Exchange	1000	248.50	E0cw424bwHRn
11:11:01	London Stock Exchange	2751	248.45	E0cw424bwHyI
11:12:00	London Stock Exchange	2414	248.45	E0cw424bwIbL
11:12:00	London Stock Exchange	675	248.45	E0cw424bwIbO
11:12:23	London Stock Exchange	541	248.55	E0cw424bwIn8
11:12:25	London Stock Exchange	208	248.55	E0cw424bwIo7
11:12:25	London Stock Exchange	2162	248.55	E0cw424bwIo9
11:13:13	London Stock Exchange	1239	248.55	E0cw424bwJHr
11:13:14	London Stock Exchange	421	248.55	E0cw424bwJIT
11:13:15	London Stock Exchange	421	248.55	E0cw424bwJJc
11:13:15	London Stock Exchange	421	248.55	E0cw424bwJK2
11:13:16	London Stock Exchange	421	248.55	E0cw424bwJKZ
11:13:17	London Stock Exchange	428	248.55	E0cw424bwJL3
11:13:19	London Stock Exchange	2632	248.50	E0cw424bwJLt
11:13:19	London Stock Exchange	1205	248.50	E0cw424bwJLv
11:13:19	London Stock Exchange	1908	248.55	E0cw424bwJMM
11:16:49	London Stock Exchange	847	248.60	E0cw424bwLaB
11:18:07	London Stock Exchange	845	248.50	E0cw424bwMCu
11:18:07	London Stock Exchange	822	248.50	E0cw424bwMCw
11:18:07	London Stock Exchange	1000	248.55	E0cw424bwMCy
11:18:07	London Stock Exchange	1169	248.55	E0cw424bwMD0
11:18:07	London Stock Exchange	366	248.55	E0cw424bwMD2
11:20:08	London Stock Exchange	2093	248.55	E0cw424bwNSx
11:20:08	London Stock Exchange	1043	248.55	E0cw424bwNT0
11:23:35	London Stock Exchange	861	248.55	E0cw424bwPmF
11:23:35	London Stock Exchange	1800	248.55	E0cw424bwPmH
11:23:35	London Stock Exchange	645	248.55	E0cw424bwPmJ
11:23:35	London Stock Exchange	969	248.50	E0cw424bwPnV
11:24:49	London Stock Exchange	92	248.50	E0cw424bwQMA
11:24:49	London Stock Exchange	755	248.50	E0cw424bwQMC
11:25:29	London Stock Exchange	149	248.60	E0cw424bwQlP
11:25:31	London Stock Exchange	428	248.60	E0cw424bwQmJ
11:25:49	London Stock Exchange	228	248.60	E0cw424bwQxp
11:25:59	London Stock Exchange	411	248.60	E0cw424bwR4X
11:25:59	London Stock Exchange	443	248.60	E0cw424bwR4Z
11:27:12	London Stock Exchange	844	248.55	E0cw424bwRwJ
11:28:11	London Stock Exchange	984	248.55	E0cw424bwShq
11:28:28	London Stock Exchange	375	248.55	E0cw424bwSz3
11:28:28	London Stock Exchange	114	248.55	E0cw424bwSz5
11:28:28	London Stock Exchange	268	248.55	E0cw424bwSz7
11:28:58	London Stock Exchange	248	248.55	E0cw424bwTON
11:29:38	London Stock Exchange	3530	248.50	E0cw424bwTgz
11:30:01	London Stock Exchange	1534	248.40	E0cw424bwTyO
11:32:09	London Stock Exchange	1000	248.10	E0cw424bwVGB
11:33:10	London Stock Exchange	1239	247.95	E0cw424bwVzc
11:33:10	London Stock Exchange	4	247.95	E0cw424bwVze
11:34:10	London Stock Exchange	1000	248.05	E0cw424bwWin
11:34:10	London Stock Exchange	337	248.05	E0cw424bwWip
11:35:20	London Stock Exchange	1000	247.95	E0cw424bwXUf
11:35:20	London Stock Exchange	434	247.95	E0cw424bwXUh
11:36:42	London Stock Exchange	1005	248.00	E0cw424bwYe4
11:36:42	London Stock Exchange	1000	248.00	E0cw424bwYeB
11:39:13	London Stock Exchange	132	248.00	E0cw424bwado
11:39:13	London Stock Exchange	1299	248.00	E0cw424bwadq
11:39:13	London Stock Exchange	1000	248.00	E0cw424bwafN
11:39:59	London Stock Exchange	2	248.00	E0cw424bwb5w
11:41:27	London Stock Exchange	721	248.15	E0cw424bwcOv
11:43:28	London Stock Exchange	1000	248.35	E0cw424bweZD
11:43:28	London Stock Exchange	1500	248.35	E0cw424bweZF
11:43:28	London Stock Exchange	1000	248.35	E0cw424bweZH
11:43:28	London Stock Exchange	1153	248.35	E0cw424bweZJ
11:44:09	London Stock Exchange	1000	248.35	E0cw424bwf2m
11:44:09	London Stock Exchange	74	248.35	E0cw424bwf2o
11:44:42	London Stock Exchange	455	248.35	E0cw424bwfNR
11:44:42	London Stock Exchange	606	248.35	E0cw424bwfNT
11:45:03	London Stock Exchange	849	248.30	E0cw424bwflV
11:47:27	London Stock Exchange	1843	248.40	E0cw424bwhud
11:47:27	London Stock Exchange	536	248.40	E0cw424bwhuf
11:47:27	London Stock Exchange	1332	248.40	E0cw424bwhuh
11:47:56	London Stock Exchange	847	248.40	E0cw424bwiAE
11:48:05	London Stock Exchange	1000	248.25	E0cw424bwiKq
11:48:07	London Stock Exchange	1297	248.20	E0cw424bwiM0
11:48:08	London Stock Exchange	1235	248.20	E0cw424bwiMV
11:50:44	London Stock Exchange	374	248.35	E0cw424bwjwj
11:50:44	London Stock Exchange	312	248.35	E0cw424bwjwl
11:51:08	London Stock Exchange	942	248.30	E0cw424bwkQ9
11:51:08	London Stock Exchange	1800	248.30	E0cw424bwkQB
11:51:08	London Stock Exchange	1191	248.30	E0cw424bwkQL
11:53:16	London Stock Exchange	1560	248.40	E0cw424bwlpG
11:53:59	London Stock Exchange	1080	248.35	E0cw424bwmFw
11:53:59	London Stock Exchange	1318	248.35	E0cw424bwmFy
11:55:08	London Stock Exchange	1158	248.25	E0cw424bwn0c
11:55:31	London Stock Exchange	958	248.10	E0cw424bwnTM
11:57:22	London Stock Exchange	860	248.00	E0cw424bwob3
11:58:21	London Stock Exchange	1000	248.15	E0cw424bwpA9
11:58:21	London Stock Exchange	235	248.15	E0cw424bwpAB
11:59:19	London Stock Exchange	1000	248.25	E0cw424bwppX
11:59:19	London Stock Exchange	569	248.25	E0cw424bwppZ
11:59:21	London Stock Exchange	210	248.25	E0cw424bwps5
11:59:29	London Stock Exchange	1438	248.20	E0cw424bwq7u
11:59:29	London Stock Exchange	2400	248.20	E0cw424bwq7x
12:03:08	London Stock Exchange	1000	247.95	E0cw424bwu7p
12:03:08	London Stock Exchange	128	247.95	E0cw424bwu7r
12:03:25	London Stock Exchange	424	247.85	E0cw424bwuTe
12:04:03	London Stock Exchange	1000	247.85	E0cw424bwv06
12:04:03	London Stock Exchange	425	247.85	E0cw424bwv08
12:05:31	London Stock Exchange	1000	248.05	E0cw424bwwGO
12:05:46	London Stock Exchange	3825	248.00	E0cw424bwwSQ
12:07:15	London Stock Exchange	952	247.95	E0cw424bwxac
12:08:22	London Stock Exchange	1489	247.95	E0cw424bwyE7
12:08:22	London Stock Exchange	1687	247.90	E0cw424bwyEv
12:12:50	London Stock Exchange	107	247.85	E0cw424bx12M
12:15:11	London Stock Exchange	1375	247.95	E0cw424bx2Uz
12:15:11	London Stock Exchange	1000	248.00	E0cw424bx2VY
12:15:11	London Stock Exchange	35	248.00	E0cw424bx2Va
12:15:11	London Stock Exchange	1200	248.00	E0cw424bx2Vc
12:15:11	London Stock Exchange	612	248.00	E0cw424bx2Ve
12:15:17	London Stock Exchange	63	247.90	E0cw424bx2iT
12:15:53	London Stock Exchange	857	248.05	E0cw424bx35v
12:16:00	London Stock Exchange	382	248.05	E0cw424bx3CF
12:16:49	London Stock Exchange	1969	248.00	E0cw424bx3in
12:16:49	London Stock Exchange	1000	248.00	E0cw424bx3jh
12:16:49	London Stock Exchange	453	248.00	E0cw424bx3jj
12:18:57	London Stock Exchange	1800	247.95	E0cw424bx4kT
12:18:57	London Stock Exchange	675	247.95	E0cw424bx4kV
12:18:58	London Stock Exchange	1500	247.95	E0cw424bx4kq
12:18:58	London Stock Exchange	389	248.00	E0cw424bx4ks
12:20:02	London Stock Exchange	1020	248.00	E0cw424bx5ct
12:20:02	London Stock Exchange	1629	247.95	E0cw424bx5dX
12:23:22	London Stock Exchange	1008	247.95	E0cw424bx7cp
12:26:42	London Stock Exchange	984	248.05	E0cw424bxA4q
12:26:48	London Stock Exchange	1000	248.05	E0cw424bxACC
12:29:58	London Stock Exchange	1000	248.10	E0cw424bxBZw
12:30:01	London Stock Exchange	984	248.05	E0cw424bxBeR
12:30:01	London Stock Exchange	2309	248.05	E0cw424bxBeT
12:31:22	London Stock Exchange	1744	248.00	E0cw424bxCRO
12:31:57	London Stock Exchange	1000	248.00	E0cw424bxCmL
12:32:06	London Stock Exchange	1000	248.00	E0cw424bxCsa
12:32:40	London Stock Exchange	2530	248.00	E0cw424bxDB9
12:32:40	London Stock Exchange	1500	248.00	E0cw424bxDBO
12:32:40	London Stock Exchange	1000	248.05	E0cw424bxDBQ
12:32:40	London Stock Exchange	752	248.05	E0cw424bxDBS
12:34:16	London Stock Exchange	927	248.05	E0cw424bxE7g
12:34:25	London Stock Exchange	1493	248.00	E0cw424bxERx
12:36:51	London Stock Exchange	3419	248.10	E0cw424bxGRR
12:36:57	London Stock Exchange	887	248.00	E0cw424bxGWb
12:38:17	London Stock Exchange	1577	248.10	E0cw424bxHcE
12:40:33	London Stock Exchange	1000	248.15	E0cw424bxJcC
12:42:48	London Stock Exchange	992	248.25	E0cw424bxKxb
12:42:48	London Stock Exchange	3072	248.25	E0cw424bxKxe
12:42:48	London Stock Exchange	1500	248.25	E0cw424bxKyo
12:42:48	London Stock Exchange	1000	248.30	E0cw424bxKyq
12:42:48	London Stock Exchange	150	248.30	E0cw424bxKys
12:42:48	London Stock Exchange	719	248.30	E0cw424bxKyu
12:43:58	London Stock Exchange	937	248.20	E0cw424bxLdo
12:45:18	London Stock Exchange	129	247.85	E0cw424bxN2u
12:45:18	London Stock Exchange	1121	247.85	E0cw424bxN2w
12:45:50	London Stock Exchange	956	247.80	E0cw424bxNM1
12:46:42	London Stock Exchange	412	247.80	E0cw424bxNvm
12:46:42	London Stock Exchange	1000	247.80	E0cw424bxNvo
12:47:49	London Stock Exchange	1131	247.70	E0cw424bxOn7
12:50:06	London Stock Exchange	200	247.80	E0cw424bxQu9
12:50:14	London Stock Exchange	292	247.80	E0cw424bxR0H
12:50:58	London Stock Exchange	1000	247.75	E0cw424bxRWr
12:50:58	London Stock Exchange	454	247.80	E0cw424bxRWt
12:51:35	London Stock Exchange	977	247.85	E0cw424bxRzY
12:51:58	London Stock Exchange	1000	247.85	E0cw424bxSJk
12:51:58	London Stock Exchange	479	247.85	E0cw424bxSJm
12:54:09	London Stock Exchange	2359	247.85	E0cw424bxTjS
12:54:09	London Stock Exchange	1450	247.80	E0cw424bxTl5
12:55:37	London Stock Exchange	1452	247.85	E0cw424bxUlB
12:55:37	London Stock Exchange	1500	247.85	E0cw424bxUle
12:55:37	London Stock Exchange	71	247.85	E0cw424bxUlg
12:56:44	London Stock Exchange	841	247.90	E0cw424bxVSu
12:56:50	London Stock Exchange	2221	247.85	E0cw424bxVbT
12:57:11	London Stock Exchange	982	247.85	E0cw424bxVlE
12:58:57	London Stock Exchange	1800	247.75	E0cw424bxWqn
12:58:57	London Stock Exchange	1744	247.75	E0cw424bxWqq
13:01:54	London Stock Exchange	918	247.70	E0cw424bxZ91
13:03:12	London Stock Exchange	1000	247.60	E0cw424bxaIU
13:03:16	London Stock Exchange	1000	247.60	E0cw424bxaOA
13:03:40	London Stock Exchange	1000	247.70	E0cw424bxafp
13:04:50	London Stock Exchange	3932	247.65	E0cw424bxbW7
13:04:50	London Stock Exchange	1000	247.70	E0cw424bxbWz
13:04:50	London Stock Exchange	1207	247.70	E0cw424bxbX1
13:06:37	London Stock Exchange	610	247.55	E0cw424bxdOG
13:06:37	London Stock Exchange	1277	247.55	E0cw424bxdOI
13:08:13	London Stock Exchange	1109	247.40	E0cw424bxeQR
13:08:34	London Stock Exchange	1082	247.35	E0cw424bxeed
13:08:43	London Stock Exchange	320	247.25	E0cw424bxelM
13:10:36	London Stock Exchange	2783	247.45	E0cw424bxg2w
13:12:08	London Stock Exchange	1800	247.35	E0cw424bxhKK
13:12:08	London Stock Exchange	203	247.35	E0cw424bxhKP
13:12:38	London Stock Exchange	235	247.30	E0cw424bxhpt
13:12:46	London Stock Exchange	1316	247.30	E0cw424bxi9Q
13:13:50	London Stock Exchange	1855	247.35	E0cw424bxizN
13:15:44	London Stock Exchange	867	247.40	E0cw424bxkcJ
13:15:44	London Stock Exchange	935	247.40	E0cw424bxkcL
13:15:50	London Stock Exchange	336	247.35	E0cw424bxkic
13:16:20	London Stock Exchange	961	247.35	E0cw424bxl9k
13:17:42	London Stock Exchange	1376	247.40	E0cw424bxm4O
13:17:42	London Stock Exchange	1	247.40	E0cw424bxm4Q
13:19:05	London Stock Exchange	3593	247.40	E0cw424bxn7S
13:19:05	London Stock Exchange	1065	247.40	E0cw424bxn7t
13:21:14	London Stock Exchange	1223	247.35	E0cw424bxopp
13:21:14	London Stock Exchange	1618	247.35	E0cw424bxopr
13:22:24	London Stock Exchange	913	247.20	E0cw424bxpoW
13:23:05	London Stock Exchange	1577	247.30	E0cw424bxqci
13:24:33	London Stock Exchange	949	247.25	E0cw424bxrYh
13:24:57	London Stock Exchange	1119	247.15	E0cw424bxrxu
13:25:54	London Stock Exchange	2161	247.05	E0cw424bxsaR
13:27:14	London Stock Exchange	1978	247.30	E0cw424bxtQH
13:29:03	London Stock Exchange	71	247.20	E0cw424bxv8r
13:29:03	London Stock Exchange	290	247.20	E0cw424bxv8v
13:29:03	London Stock Exchange	1273	247.20	E0cw424bxv8y
13:29:04	London Stock Exchange	1000	247.20	E0cw424bxv9X
13:29:04	London Stock Exchange	563	247.20	E0cw424bxv9Z
13:29:04	London Stock Exchange	324	247.20	E0cw424bxv9n
13:31:05	London Stock Exchange	1279	247.05	E0cw424bxxBO
13:31:27	London Stock Exchange	398	247.05	E0cw424bxxUy
13:31:54	London Stock Exchange	63	247.25	E0cw424bxxqs
13:33:02	London Stock Exchange	1000	247.25	E0cw424bxyds
13:33:07	London Stock Exchange	1500	247.10	E0cw424bxyiT
13:33:07	London Stock Exchange	666	247.10	E0cw424bxyiV
13:33:07	London Stock Exchange	253	247.10	E0cw424bxyiX
13:33:07	London Stock Exchange	1000	247.10	E0cw424bxyjD
13:33:13	London Stock Exchange	984	247.00	E0cw424bxynX
13:33:13	London Stock Exchange	1866	247.00	E0cw424bxynZ
13:34:53	London Stock Exchange	880	246.80	E0cw424bxzuO
13:34:53	London Stock Exchange	926	246.75	E0cw424bxzv8
13:36:02	London Stock Exchange	204	246.90	E0cw424by102
13:36:02	London Stock Exchange	557	246.90	E0cw424by104
13:36:41	London Stock Exchange	2171	246.85	E0cw424by1V9
13:37:52	London Stock Exchange	1000	246.90	E0cw424by2QZ
13:38:45	London Stock Exchange	865	247.00	E0cw424by3Gj
13:38:52	London Stock Exchange	1239	247.00	E0cw424by3SE
13:39:49	London Stock Exchange	2430	247.00	E0cw424by47w
13:41:37	London Stock Exchange	1500	247.00	E0cw424by5OM
13:42:14	London Stock Exchange	1279	247.00	E0cw424by5kd
13:42:14	London Stock Exchange	522	247.00	E0cw424by5kf
13:42:34	London Stock Exchange	639	247.10	E0cw424by60L
13:42:34	London Stock Exchange	302	247.10	E0cw424by60N
13:43:38	London Stock Exchange	4162	247.15	E0cw424by6lT
13:43:38	London Stock Exchange	969	247.15	E0cw424by6mL
13:45:10	London Stock Exchange	1540	247.30	E0cw424by7u4
13:46:35	London Stock Exchange	1	247.40	E0cw424by8pM
13:46:40	London Stock Exchange	1140	247.35	E0cw424by8tG
13:46:40	London Stock Exchange	1336	247.35	E0cw424by8th
13:47:41	London Stock Exchange	1000	247.20	E0cw424by9du
13:47:41	London Stock Exchange	1036	247.20	E0cw424by9dw
13:49:05	London Stock Exchange	1000	247.35	E0cw424byB3O
13:49:05	London Stock Exchange	35	247.35	E0cw424byB3Q
13:49:05	London Stock Exchange	1100	247.35	E0cw424byB3S
13:50:05	London Stock Exchange	867	247.30	E0cw424byBdT
13:50:05	London Stock Exchange	2021	247.30	E0cw424byBdX
13:50:48	London Stock Exchange	967	247.35	E0cw424byCHr
13:50:51	London Stock Exchange	937	247.30	E0cw424byCKq
13:52:13	London Stock Exchange	1880	247.30	E0cw424byDBr
13:52:13	London Stock Exchange	1	247.30	E0cw424byDBw
13:53:25	London Stock Exchange	97	247.35	E0cw424byEIb
13:53:25	London Stock Exchange	97	247.35	E0cw424byEId
13:53:32	London Stock Exchange	3408	247.30	E0cw424byEQB
13:53:32	London Stock Exchange	1304	247.25	E0cw424byETJ
13:56:08	London Stock Exchange	939	247.35	E0cw424byFtd
14:02:23	London Stock Exchange	460	247.75	E0cw424byL8a
14:02:23	London Stock Exchange	3476	247.75	E0cw424byL8d
14:02:26	London Stock Exchange	1000	247.70	E0cw424byLB1
14:02:27	London Stock Exchange	6	247.65	E0cw424byLDE
14:02:27	London Stock Exchange	1239	247.65	E0cw424byLDG
14:02:28	London Stock Exchange	1181	247.65	E0cw424byLDe
14:02:44	London Stock Exchange	1800	247.65	E0cw424byLHd
14:02:44	London Stock Exchange	372	247.65	E0cw424byLHf
14:02:44	London Stock Exchange	1000	247.60	E0cw424byLIP
14:02:44	London Stock Exchange	1100	247.60	E0cw424byLIR
14:02:44	London Stock Exchange	798	247.60	E0cw424byLIT
14:02:44	London Stock Exchange	1181	247.60	E0cw424byLJ8
14:03:24	London Stock Exchange	3411	247.65	E0cw424byLj8
14:04:58	London Stock Exchange	1745	247.55	E0cw424byMzh
14:04:58	London Stock Exchange	1090	247.55	E0cw424byMzj
14:06:15	London Stock Exchange	207	247.45	E0cw424byNxy
14:06:15	London Stock Exchange	940	247.45	E0cw424byNy0
14:07:25	London Stock Exchange	682	247.40	E0cw424byOrK
14:07:31	London Stock Exchange	223	247.40	E0cw424byOzz
14:07:31	London Stock Exchange	1098	247.40	E0cw424byP01
14:07:31	London Stock Exchange	860	247.35	E0cw424byP0T
14:07:31	London Stock Exchange	500	247.35	E0cw424byP0w
14:07:31	London Stock Exchange	584	247.35	E0cw424byP0y
14:08:54	London Stock Exchange	248	247.45	E0cw424byPrN
14:08:54	London Stock Exchange	1152	247.45	E0cw424byPrP
14:10:57	London Stock Exchange	1000	247.50	E0cw424byRMW
14:10:57	London Stock Exchange	691	247.50	E0cw424byRMY
14:11:04	London Stock Exchange	3428	247.45	E0cw424byRT0
14:11:04	London Stock Exchange	303	247.45	E0cw424byRT2
14:12:30	London Stock Exchange	1079	247.15	E0cw424bySUd
14:15:22	London Stock Exchange	83	247.15	E0cw424byUQl
14:15:22	London Stock Exchange	1897	247.15	E0cw424byUQn
14:15:22	London Stock Exchange	1500	247.15	E0cw424byURN
14:15:41	London Stock Exchange	1000	247.10	E0cw424byUjj
14:15:41	London Stock Exchange	103	247.10	E0cw424byUjl
14:16:37	London Stock Exchange	1000	246.95	E0cw424byVSo
14:17:47	London Stock Exchange	917	247.05	E0cw424byWQc
14:17:47	London Stock Exchange	3044	247.05	E0cw424byWQe
14:17:47	London Stock Exchange	2243	247.05	E0cw424byWRG
14:20:11	London Stock Exchange	835	247.00	E0cw424byXyd
14:20:36	London Stock Exchange	835	247.00	E0cw424byYAE
14:21:04	London Stock Exchange	430	247.00	E0cw424byYSz
14:21:04	London Stock Exchange	414	247.00	E0cw424byYT1
14:21:30	London Stock Exchange	767	247.00	E0cw424byYgT
14:21:30	London Stock Exchange	91	247.00	E0cw424byYgV
14:21:46	London Stock Exchange	872	247.00	E0cw424byYoo
14:23:02	London Stock Exchange	1000	246.90	E0cw424byZh3
14:23:02	London Stock Exchange	1200	246.90	E0cw424byZh5
14:23:02	London Stock Exchange	654	246.90	E0cw424byZh7
14:23:03	London Stock Exchange	2812	246.85	E0cw424byZhz
14:27:08	London Stock Exchange	642	246.90	E0cw424byccN
14:27:08	London Stock Exchange	1800	246.90	E0cw424byccS
14:27:08	London Stock Exchange	923	246.90	E0cw424byccd
14:27:09	London Stock Exchange	984	246.90	E0cw424byceD
14:28:30	London Stock Exchange	1000	246.95	E0cw424bydhX
14:28:30	London Stock Exchange	837	246.95	E0cw424bydhZ
14:28:31	London Stock Exchange	1337	246.90	E0cw424bydi7
14:28:31	London Stock Exchange	1	246.90	E0cw424bydiD
14:32:38	London Stock Exchange	756	246.90	E0cw424byjK9
14:32:44	London Stock Exchange	370	246.90	E0cw424byjPy
14:33:29	London Stock Exchange	1500	246.90	E0cw424byk9X
14:33:29	London Stock Exchange	1000	246.95	E0cw424byk9Z
14:33:29	London Stock Exchange	77	246.95	E0cw424byk9b
14:33:29	London Stock Exchange	35	246.95	E0cw424byk9d
14:33:29	London Stock Exchange	142	246.95	E0cw424byk9f
14:33:29	London Stock Exchange	150	246.95	E0cw424byk9h
14:34:44	London Stock Exchange	1490	246.90	E0cw424bylQC
14:34:44	London Stock Exchange	1500	246.90	E0cw424bylQc
14:34:44	London Stock Exchange	1000	246.90	E0cw424bylQe
14:34:44	London Stock Exchange	1000	246.95	E0cw424bylQg
14:34:44	London Stock Exchange	150	246.95	E0cw424bylQi
14:34:44	London Stock Exchange	88	246.95	E0cw424bylQk
14:34:44	London Stock Exchange	35	246.95	E0cw424bylQm
14:34:44	London Stock Exchange	963	246.95	E0cw424bylQo
14:34:44	London Stock Exchange	94	246.95	E0cw424bylQq
14:35:19	London Stock Exchange	1000	246.95	E0cw424bymFX
14:35:19	London Stock Exchange	1052	246.95	E0cw424bymFZ
14:35:20	London Stock Exchange	1052	246.95	E0cw424bymGC
14:35:21	London Stock Exchange	119	246.95	E0cw424bymGZ
14:37:19	London Stock Exchange	1000	247.30	E0cw424byoQw
14:37:23	London Stock Exchange	1000	247.30	E0cw424byoT4
14:37:23	London Stock Exchange	3052	247.30	E0cw424byoT6
14:37:23	London Stock Exchange	4611	247.30	E0cw424byoT8
14:37:26	London Stock Exchange	1000	247.30	E0cw424byoXM
14:38:56	London Stock Exchange	1000	247.50	E0cw424byqEl
14:38:57	London Stock Exchange	1802	247.45	E0cw424byqFC
14:38:57	London Stock Exchange	1802	247.45	E0cw424byqH1
14:38:57	London Stock Exchange	1000	247.45	E0cw424byqHa
14:38:57	London Stock Exchange	321	247.45	E0cw424byqHc
14:39:13	London Stock Exchange	1123	247.40	E0cw424byqYy
14:39:13	London Stock Exchange	561	247.40	E0cw424byqZ5
14:39:15	London Stock Exchange	482	247.40	E0cw424byqcK
14:39:15	London Stock Exchange	96	247.40	E0cw424byqcV
14:39:15	London Stock Exchange	1071	247.40	E0cw424byqci
14:39:58	London Stock Exchange	1000	247.25	E0cw424byrHA
14:42:22	London Stock Exchange	1254	247.50	E0cw424bytbw
14:42:25	London Stock Exchange	1254	247.50	E0cw424bytlt
14:43:28	London Stock Exchange	1752	247.45	E0cw424byv1w
14:43:28	London Stock Exchange	114	247.45	E0cw424byv24
14:44:38	London Stock Exchange	985	247.45	E0cw424byw1w
14:44:53	London Stock Exchange	1000	247.45	E0cw424bywLt
14:44:53	London Stock Exchange	209	247.45	E0cw424bywLv
14:45:49	London Stock Exchange	1019	247.45	E0cw424byxUh
14:45:50	London Stock Exchange	1000	247.45	E0cw424byxWQ
14:45:56	London Stock Exchange	1000	247.45	E0cw424byxfM
14:46:07	London Stock Exchange	1000	247.45	E0cw424byxyw
14:46:12	London Stock Exchange	1000	247.40	E0cw424byyAB
14:46:12	London Stock Exchange	1637	247.40	E0cw424byyAD
14:46:12	London Stock Exchange	1189	247.40	E0cw424byyAF
14:46:27	London Stock Exchange	415	247.25	E0cw424byyOs
14:47:43	London Stock Exchange	900	247.50	E0cw424byzgR
14:47:43	London Stock Exchange	1697	247.50	E0cw424byzh1
14:47:45	London Stock Exchange	729	247.45	E0cw424byziy
14:47:45	London Stock Exchange	3141	247.45	E0cw424byzj2
14:47:45	London Stock Exchange	1500	247.45	E0cw424byzjU
14:47:45	London Stock Exchange	213	247.45	E0cw424byzjW
14:48:14	London Stock Exchange	663	247.45	E0cw424bz0Xb
14:49:07	London Stock Exchange	943	247.45	E0cw424bz1c4
14:49:44	London Stock Exchange	1000	247.45	E0cw424bz2MQ
14:51:05	London Stock Exchange	1000	247.45	E0cw424bz3hn
14:51:20	London Stock Exchange	3675	247.45	E0cw424bz46u
14:51:20	London Stock Exchange	2240	247.50	E0cw424bz47B
14:51:20	London Stock Exchange	336	247.50	E0cw424bz47D
14:51:20	London Stock Exchange	597	247.50	E0cw424bz47F
14:52:23	London Stock Exchange	52	247.65	E0cw424bz5R0
14:52:23	London Stock Exchange	1000	247.65	E0cw424bz5R2
14:52:24	London Stock Exchange	2343	247.60	E0cw424bz5Tb
14:54:56	London Stock Exchange	4910	247.50	E0cw424bz7dq
14:55:38	London Stock Exchange	862	247.40	E0cw424bz8D8
14:56:00	London Stock Exchange	1083	247.40	E0cw424bz8fg
14:56:23	London Stock Exchange	1000	247.40	E0cw424bz8vm
14:56:23	London Stock Exchange	1100	247.40	E0cw424bz8vo
14:57:55	London Stock Exchange	846	247.35	E0cw424bzABO
14:57:55	London Stock Exchange	1000	247.40	E0cw424bzABb
14:57:55	London Stock Exchange	150	247.40	E0cw424bzABd
14:58:11	London Stock Exchange	1218	247.40	E0cw424bzAT2
14:58:11	London Stock Exchange	14	247.40	E0cw424bzAT9
15:01:34	London Stock Exchange	767	247.60	E0cw424bzExJ
15:02:39	London Stock Exchange	115	247.80	E0cw424bzG84
15:02:39	London Stock Exchange	1800	247.80	E0cw424bzG86
15:02:39	London Stock Exchange	1800	247.80	E0cw424bzG88
15:02:39	London Stock Exchange	189	247.80	E0cw424bzG8A
15:02:39	London Stock Exchange	1000	247.80	E0cw424bzG8X
15:02:39	London Stock Exchange	1000	247.85	E0cw424bzG8Z
15:02:39	London Stock Exchange	918	247.85	E0cw424bzG8b
15:02:39	London Stock Exchange	150	247.85	E0cw424bzG8d
15:02:39	London Stock Exchange	1577	247.85	E0cw424bzG8f
15:02:44	London Stock Exchange	1000	247.85	E0cw424bzGES
15:02:44	London Stock Exchange	500	247.85	E0cw424bzGEU
15:03:06	London Stock Exchange	1164	247.85	E0cw424bzGf2
15:03:13	London Stock Exchange	962	247.80	E0cw424bzGkX
15:03:32	London Stock Exchange	1800	247.75	E0cw424bzH7y
15:03:32	London Stock Exchange	308	247.75	E0cw424bzH81
15:04:01	London Stock Exchange	1754	247.65	E0cw424bzHUH
15:04:41	London Stock Exchange	378	247.85	E0cw424bzIH1
15:04:41	London Stock Exchange	953	247.85	E0cw424bzIH3
15:06:02	London Stock Exchange	2669	247.80	E0cw424bzJk5
15:06:10	London Stock Exchange	1517	247.65	E0cw424bzJwH
15:09:16	London Stock Exchange	1000	247.55	E0cw424bzMeQ
15:09:16	London Stock Exchange	785	247.55	E0cw424bzMeS
15:09:16	London Stock Exchange	774	247.55	E0cw424bzMeU
15:09:48	London Stock Exchange	1583	247.50	E0cw424bzN98
15:09:51	London Stock Exchange	1083	247.50	E0cw424bzNCf
15:10:17	London Stock Exchange	1195	247.60	E0cw424bzNcL
15:10:42	London Stock Exchange	1100	247.45	E0cw424bzOC7
15:11:48	London Stock Exchange	1000	247.40	E0cw424bzPJa
15:12:28	London Stock Exchange	1022	247.40	E0cw424bzPpu
15:12:48	London Stock Exchange	953	247.40	E0cw424bzQ93
15:13:05	London Stock Exchange	1000	247.35	E0cw424bzQUg
15:13:05	London Stock Exchange	357	247.35	E0cw424bzQUi
15:13:29	London Stock Exchange	1000	247.30	E0cw424bzRBK
15:13:29	London Stock Exchange	188	247.30	E0cw424bzRBM
15:14:08	London Stock Exchange	1000	247.25	E0cw424bzRlI
15:14:26	London Stock Exchange	1000	247.25	E0cw424bzRzv
15:14:55	London Stock Exchange	1000	247.25	E0cw424bzSV0
15:14:59	London Stock Exchange	1777	247.20	E0cw424bzSXN
15:14:59	London Stock Exchange	3438	247.20	E0cw424bzSYa
15:15:10	London Stock Exchange	1832	247.20	E0cw424bzSjg
15:18:20	London Stock Exchange	691	247.40	E0cw424bzVri
15:18:20	London Stock Exchange	994	247.40	E0cw424bzVsi
15:18:55	London Stock Exchange	3533	247.30	E0cw424bzWSD
15:21:14	London Stock Exchange	369	247.40	E0cw424bzYmb
15:21:14	London Stock Exchange	331	247.40	E0cw424bzYmd
15:21:39	London Stock Exchange	2059	247.40	E0cw424bzZG3
15:21:56	London Stock Exchange	24	247.50	E0cw424bzZXj
15:22:01	London Stock Exchange	1765	247.55	E0cw424bzZhA
15:22:04	London Stock Exchange	1202	247.55	E0cw424bzZph
15:22:06	London Stock Exchange	1000	247.60	E0cw424bzZs7
15:22:06	London Stock Exchange	1239	247.60	E0cw424bzZs9
15:22:06	London Stock Exchange	208	247.60	E0cw424bzZsB
15:22:21	London Stock Exchange	35	247.60	E0cw424bzaDE
15:22:21	London Stock Exchange	1000	247.60	E0cw424bzaDG
15:22:21	London Stock Exchange	531	247.60	E0cw424bzaDI
15:22:33	London Stock Exchange	825	247.60	E0cw424bzaQp
15:22:43	London Stock Exchange	1000	247.60	E0cw424bzadx
15:22:43	London Stock Exchange	441	247.60	E0cw424bzadz
15:23:01	London Stock Exchange	1772	247.55	E0cw424bzap3
15:23:01	London Stock Exchange	622	247.55	E0cw424bzap5
15:23:01	London Stock Exchange	999	247.55	E0cw424bzapl
15:23:31	London Stock Exchange	1000	247.50	E0cw424bzbOu
15:23:31	London Stock Exchange	874	247.50	E0cw424bzbOw
15:23:31	London Stock Exchange	106	247.50	E0cw424bzbOy
15:23:32	London Stock Exchange	1542	247.50	E0cw424bzbRC
15:23:32	London Stock Exchange	243	247.50	E0cw424bzbRE
15:23:47	London Stock Exchange	2326	247.45	E0cw424bzbpC
15:24:16	London Stock Exchange	886	247.40	E0cw424bzcHC
15:24:16	London Stock Exchange	366	247.40	E0cw424bzcHM
15:24:25	London Stock Exchange	30	247.40	E0cw424bzcR0
15:24:34	London Stock Exchange	928	247.40	E0cw424bzcaU
15:25:09	London Stock Exchange	1902	247.25	E0cw424bzd3p
15:25:31	London Stock Exchange	1000	247.40	E0cw424bzdRx
15:26:09	London Stock Exchange	972	247.50	E0cw424bzdyn
15:26:30	London Stock Exchange	1586	247.65	E0cw424bzeSH
15:26:34	London Stock Exchange	1406	247.60	E0cw424bzeXW
15:27:24	London Stock Exchange	3772	247.60	E0cw424bzfDG
15:27:24	London Stock Exchange	1500	247.60	E0cw424bzfDz
15:27:24	London Stock Exchange	1021	247.60	E0cw424bzfE1
15:27:53	London Stock Exchange	909	247.40	E0cw424bzfWM
15:28:00	London Stock Exchange	545	247.40	E0cw424bzfYg
15:28:40	London Stock Exchange	1085	247.30	E0cw424bzgM1
15:29:43	London Stock Exchange	1000	247.30	E0cw424bzhGJ
15:29:43	London Stock Exchange	1100	247.30	E0cw424bzhGL
15:29:43	London Stock Exchange	207	247.30	E0cw424bzhGN
15:30:45	London Stock Exchange	1000	247.50	E0cw424bzioH
15:31:34	London Stock Exchange	3232	247.45	E0cw424bzjM4
15:31:34	London Stock Exchange	869	247.45	E0cw424bzjM7
15:32:10	London Stock Exchange	2327	247.45	E0cw424bzjsi
15:36:04	London Stock Exchange	53	247.50	E0cw424bznHB
15:36:04	London Stock Exchange	785	247.50	E0cw424bznHD
15:36:33	London Stock Exchange	1791	247.45	E0cw424bznbz
15:36:40	London Stock Exchange	467	247.45	E0cw424bzng5
15:37:02	London Stock Exchange	891	247.45	E0cw424bznue
15:37:08	London Stock Exchange	303	247.55	E0cw424bzo4H
15:37:09	London Stock Exchange	1213	247.55	E0cw424bzo7o
15:37:09	London Stock Exchange	1000	247.55	E0cw424bzo7q
15:37:09	London Stock Exchange	585	247.55	E0cw424bzo7s
15:38:12	London Stock Exchange	1000	247.50	E0cw424bzozx
15:40:02	London Stock Exchange	1000	247.55	E0cw424bzqNz
15:40:05	London Stock Exchange	500	247.55	E0cw424bzqSA
15:40:11	London Stock Exchange	1000	247.55	E0cw424bzqWM
15:40:11	London Stock Exchange	899	247.50	E0cw424bzqWl
15:40:16	London Stock Exchange	317	247.50	E0cw424bzqZL
15:40:16	London Stock Exchange	900	247.50	E0cw424bzqZN
15:40:16	London Stock Exchange	630	247.50	E0cw424bzqZP
15:40:24	London Stock Exchange	935	247.45	E0cw424bzqeC
15:40:41	London Stock Exchange	78	247.50	E0cw424bzquw
15:41:00	London Stock Exchange	1083	247.50	E0cw424bzr3G
15:41:00	London Stock Exchange	306	247.50	E0cw424bzr3I
15:41:25	London Stock Exchange	337	247.45	E0cw424bzrEd
15:41:25	London Stock Exchange	2411	247.45	E0cw424bzrEf
15:42:22	London Stock Exchange	1169	247.30	E0cw424bzs6l
15:42:30	London Stock Exchange	1280	247.25	E0cw424bzsFS
15:43:19	London Stock Exchange	1000	247.30	E0cw424bzsvv
15:43:19	London Stock Exchange	66	247.30	E0cw424bzsvx
15:43:21	London Stock Exchange	844	247.25	E0cw424bzsxW
15:43:37	London Stock Exchange	1241	247.20	E0cw424bztGJ
15:44:24	London Stock Exchange	456	247.20	E0cw424bzu2f
15:44:42	London Stock Exchange	1000	247.15	E0cw424bzuMQ
15:44:42	London Stock Exchange	27	247.15	E0cw424bzuMS
15:45:01	London Stock Exchange	313	247.15	E0cw424bzuds
15:45:01	London Stock Exchange	50	247.15	E0cw424bzudu
15:45:01	London Stock Exchange	709	247.15	E0cw424bzudw
15:46:01	London Stock Exchange	993	247.15	E0cw424bzvZZ
15:47:30	London Stock Exchange	1040	247.10	E0cw424bzwnd
15:47:30	London Stock Exchange	1000	247.10	E0cw424bzwnt
15:47:44	London Stock Exchange	1000	247.10	E0cw424bzx3X
15:47:44	London Stock Exchange	647	247.10	E0cw424bzx3Z
15:51:29	London Stock Exchange	2108	247.35	E0cw424c00VT
15:51:29	London Stock Exchange	978	247.35	E0cw424c00VW
15:51:29	London Stock Exchange	1000	247.35	E0cw424c00WA
15:51:29	London Stock Exchange	181	247.35	E0cw424c00WQ
15:51:29	London Stock Exchange	507	247.35	E0cw424c00WS
15:52:13	London Stock Exchange	1239	247.45	E0cw424c016b
15:52:44	London Stock Exchange	605	247.50	E0cw424c01bm
15:52:44	London Stock Exchange	69	247.50	E0cw424c01bo
15:52:44	London Stock Exchange	70	247.50	E0cw424c01bq
15:52:47	London Stock Exchange	1025	247.50	E0cw424c01hG
15:52:47	London Stock Exchange	13	247.50	E0cw424c01iO
15:52:47	London Stock Exchange	13	247.50	E0cw424c01iQ
15:52:47	London Stock Exchange	13	247.50	E0cw424c01iS
15:52:47	London Stock Exchange	986	247.50	E0cw424c01iU
15:53:06	London Stock Exchange	1000	247.50	E0cw424c027n
15:53:06	London Stock Exchange	289	247.50	E0cw424c027p
15:53:09	London Stock Exchange	333	247.50	E0cw424c02B2
15:53:10	London Stock Exchange	1039	247.50	E0cw424c02D0
15:53:53	London Stock Exchange	1461	247.50	E0cw424c02vy
15:53:53	London Stock Exchange	1461	247.50	E0cw424c02wR
15:53:53	London Stock Exchange	1239	247.50	E0cw424c02wY
15:54:30	London Stock Exchange	1500	247.50	E0cw424c03il
15:54:30	London Stock Exchange	1000	247.50	E0cw424c03in
15:54:30	London Stock Exchange	717	247.50	E0cw424c03ip
15:54:31	London Stock Exchange	1426	247.50	E0cw424c03iz
15:54:44	London Stock Exchange	998	247.50	E0cw424c03vd
15:54:44	London Stock Exchange	1000	247.45	E0cw424c03xj
15:54:44	London Stock Exchange	198	247.45	E0cw424c03xl
15:54:55	London Stock Exchange	1239	247.40	E0cw424c04BQ
15:54:55	London Stock Exchange	278	247.40	E0cw424c04BS
15:55:23	London Stock Exchange	1175	247.35	E0cw424c04ar
15:55:23	London Stock Exchange	1000	247.40	E0cw424c04aw
15:55:23	London Stock Exchange	150	247.40	E0cw424c04ay
15:55:33	London Stock Exchange	1060	247.40	E0cw424c04u4
15:55:33	London Stock Exchange	479	247.40	E0cw424c04uP
15:55:33	London Stock Exchange	87	247.40	E0cw424c04uR
15:55:33	London Stock Exchange	2	247.40	E0cw424c04uk
15:55:37	London Stock Exchange	2	247.40	E0cw424c04zT
15:55:58	London Stock Exchange	262	247.40	E0cw424c05Hs
15:55:58	London Stock Exchange	1298	247.40	E0cw424c05ID
15:55:58	London Stock Exchange	272	247.40	E0cw424c05IF
15:55:58	London Stock Exchange	796	247.40	E0cw424c05IH
15:55:58	London Stock Exchange	1000	247.40	E0cw424c05IY
15:55:58	London Stock Exchange	413	247.40	E0cw424c05Ia
15:56:29	London Stock Exchange	1632	247.45	E0cw424c05t4
15:56:57	London Stock Exchange	84	247.50	E0cw424c06X0
15:56:58	London Stock Exchange	1000	247.50	E0cw424c06YM
15:56:58	London Stock Exchange	1000	247.50	E0cw424c06YO
15:58:39	London Stock Exchange	1190	247.50	E0cw424c08Mf
15:58:39	London Stock Exchange	970	247.50	E0cw424c08Mh
15:58:39	London Stock Exchange	787	247.55	E0cw424c08N7
15:58:39	London Stock Exchange	82	247.55	E0cw424c08N9
15:58:44	London Stock Exchange	1134	247.55	E0cw424c08Qv
15:58:44	London Stock Exchange	270	247.55	E0cw424c08Qx
15:59:03	London Stock Exchange	834	247.60	E0cw424c08xi
15:59:03	London Stock Exchange	89	247.60	E0cw424c08xk
15:59:03	London Stock Exchange	64	247.60	E0cw424c08xm
15:59:03	London Stock Exchange	260	247.60	E0cw424c08xo
16:00:44	London Stock Exchange	2063	247.85	E0cw424c0AxY
16:00:44	London Stock Exchange	863	247.85	E0cw424c0Ay6
16:00:44	London Stock Exchange	1000	247.85	E0cw424c0Ay8
16:00:44	London Stock Exchange	200	247.85	E0cw424c0AyA
16:00:44	London Stock Exchange	1072	247.85	E0cw424c0AyH
16:00:45	London Stock Exchange	1150	247.85	E0cw424c0AzF
16:01:06	London Stock Exchange	1097	247.80	E0cw424c0BPR
16:01:06	London Stock Exchange	37	247.80	E0cw424c0BPX
16:01:06	London Stock Exchange	1134	247.80	E0cw424c0BPm
16:01:07	London Stock Exchange	2985	247.75	E0cw424c0BSw
16:01:08	London Stock Exchange	1000	247.65	E0cw424c0BUs
16:01:08	London Stock Exchange	208	247.65	E0cw424c0BUu
16:01:11	London Stock Exchange	754	247.60	E0cw424c0BYY
16:01:16	London Stock Exchange	563	247.55	E0cw424c0Bek
16:01:17	London Stock Exchange	878	247.60	E0cw424c0BfY
16:01:29	London Stock Exchange	816	247.55	E0cw424c0C1r
16:01:29	London Stock Exchange	955	247.55	E0cw424c0C29
16:01:38	London Stock Exchange	1778	247.45	E0cw424c0CIS
16:01:51	London Stock Exchange	728	247.45	E0cw424c0CcQ
16:02:32	London Stock Exchange	826	247.45	E0cw424c0DHI
16:02:32	London Stock Exchange	754	247.45	E0cw424c0DHK
16:02:36	London Stock Exchange	939	247.40	E0cw424c0DKL
16:03:08	London Stock Exchange	985	247.40	E0cw424c0E99
16:03:08	London Stock Exchange	1320	247.40	E0cw424c0E9C
16:05:08	London Stock Exchange	1280	247.30	E0cw424c0GSl
16:05:40	London Stock Exchange	1239	247.30	E0cw424c0Gzl
16:07:41	London Stock Exchange	1239	247.35	E0cw424c0JNO
16:08:09	London Stock Exchange	275	247.50	E0cw424c0JrA
16:08:09	London Stock Exchange	782	247.50	E0cw424c0JrC
16:08:09	London Stock Exchange	1239	247.50	E0cw424c0JrE
16:08:13	London Stock Exchange	1000	247.50	E0cw424c0JxW
16:08:13	London Stock Exchange	509	247.50	E0cw424c0JxY
16:09:20	London Stock Exchange	4	247.55	E0cw424c0L3R
16:10:17	London Stock Exchange	97	247.45	E0cw424c0MIs
16:10:51	London Stock Exchange	1000	247.50	E0cw424c0Mpz
16:10:51	London Stock Exchange	1231	247.50	E0cw424c0Mq1
16:10:56	London Stock Exchange	333	247.50	E0cw424c0Mu8
16:10:56	London Stock Exchange	1239	247.50	E0cw424c0MuA
16:10:59	London Stock Exchange	349	247.50	E0cw424c0MwF
16:11:39	London Stock Exchange	1963	247.55	E0cw424c0NSR
16:11:44	London Stock Exchange	988	247.55	E0cw424c0NWH
16:12:00	London Stock Exchange	1161	247.50	E0cw424c0Now
16:12:00	London Stock Exchange	1797	247.50	E0cw424c0Noy
16:12:00	London Stock Exchange	937	247.50	E0cw424c0NpN
16:12:47	London Stock Exchange	1000	247.55	E0cw424c0Oow
16:14:27	London Stock Exchange	717	247.55	E0cw424c0QHS
16:14:27	London Stock Exchange	847	247.55	E0cw424c0QHU
16:16:10	London Stock Exchange	567	247.55	E0cw424c0SMD
16:16:10	London Stock Exchange	1932	247.55	E0cw424c0SMF
16:16:10	London Stock Exchange	1000	247.55	E0cw424c0SMy
16:16:10	London Stock Exchange	205	247.55	E0cw424c0SN0
16:16:33	London Stock Exchange	1476	247.55	E0cw424c0SzL
16:16:54	London Stock Exchange	312	247.55	E0cw424c0TSP
16:18:13	London Stock Exchange	1000	247.50	E0cw424c0Ux7
16:18:13	London Stock Exchange	451	247.50	E0cw424c0Ux9
16:18:42	London Stock Exchange	1457	247.45	E0cw424c0VGB
16:19:50	London Stock Exchange	2482	247.40	E0cw424c0WUj
16:22:07	London Stock Exchange	3385	247.35	E0cw424c0ZwH
16:22:20	London Stock Exchange	1000	247.30	E0cw424c0aCh
16:22:20	London Stock Exchange	118	247.30	E0cw424c0aCj
16:24:17	London Stock Exchange	3417	247.35	E0cw424c0ceB
16:25:32	London Stock Exchange	963	247.35	E0cw424c0eYQ
16:25:38	London Stock Exchange	1169	247.30	E0cw424c0edX
16:26:01	London Stock Exchange	1173	247.20	E0cw424c0f5x
16:26:01	London Stock Exchange	1800	247.20	E0cw424c0f65
16:26:01	London Stock Exchange	1007	247.20	E0cw424c0f67
16:26:49	London Stock Exchange	1041	247.15	E0cw424c0fte
16:27:35	London Stock Exchange	556	247.45	E0cw424c0h98
16:28:58	London Stock Exchange	312	247.65	E0cw424c0itA
16:29:05	London Stock Exchange	83	247.70	E0cw424c0jKq
16:29:11	London Stock Exchange	70	247.70	E0cw424c0jYo
16:29:16	London Stock Exchange	3483	247.70	E0cw424c0jh4
16:29:16	London Stock Exchange	1500	247.70	E0cw424c0jhQ
16:29:16	London Stock Exchange	152	247.70	E0cw424c0jhS
16:29:33	London Stock Exchange	734	247.75	E0cw424c0kBY
16:29:33	London Stock Exchange	169	247.75	E0cw424c0kBa
16:29:33	London Stock Exchange	399	247.65	E0cw424c0kBr
16:29:33	London Stock Exchange	2424	247.65	E0cw424c0kBt

 

END

 

 

POSBXLBFKLFXBBQ