Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
3 March 2020 |
|
Number of ordinary shares purchased:
|
1,700,000 |
|
Lowest price per share:
|
278.70 |
|
Highest price per share:
|
285.10 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,700,000 |
|
Weighted average price per day per trading venue:
|
282.1207 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03-Mar-2020 08:02:09 |
1379 |
281.8000 |
XLON |
11003110000005175-E00r2l49JRuH20200303 |
|
03-Mar-2020 08:02:18 |
715 |
280.9000 |
XLON |
01003010000005315-E00r2l49JSK920200303 |
|
03-Mar-2020 08:03:08 |
511 |
279.9000 |
XLON |
01003010000005623-E00r2l49JUn720200303 |
|
03-Mar-2020 08:03:08 |
348 |
279.9000 |
XLON |
11003110000005619-E00r2l49JUn520200303 |
|
03-Mar-2020 08:03:08 |
316 |
279.9000 |
XLON |
11003110000005619-E00r2l49JUjW20200303 |
|
03-Mar-2020 08:04:16 |
1025 |
280.0000 |
XLON |
11003110000007398-E00r2l49JXOH20200303 |
|
03-Mar-2020 08:04:16 |
605 |
280.0000 |
XLON |
11003110000007398-E00r2l49JXOJ20200303 |
|
03-Mar-2020 08:04:18 |
1494 |
279.7000 |
XLON |
01003010000007475-E00r2l49JXTI20200303 |
|
03-Mar-2020 08:04:18 |
1261 |
279.6000 |
XLON |
11003110000007076-E00r2l49JXTT20200303 |
|
03-Mar-2020 08:04:18 |
539 |
279.6000 |
XLON |
11003110000006420-E00r2l49JXTR20200303 |
|
03-Mar-2020 08:04:18 |
132 |
279.6000 |
XLON |
11003110000006420-E00r2l49JXTP20200303 |
|
03-Mar-2020 08:04:18 |
94 |
279.6000 |
XLON |
11003110000007076-E00r2l49JXTV20200303 |
|
03-Mar-2020 08:04:19 |
1166 |
279.3000 |
XLON |
01003010000007373-E00r2l49JXWw20200303 |
|
03-Mar-2020 08:04:19 |
525 |
279.4000 |
XLON |
01003010000007010-E00r2l49JXWm20200303 |
|
03-Mar-2020 08:05:05 |
1631 |
280.0000 |
XLON |
01003010000008112-E00r2l49JZIq20200303 |
|
03-Mar-2020 08:05:05 |
1390 |
279.9000 |
XLON |
11003110000008140-E00r2l49JZIy20200303 |
|
03-Mar-2020 08:05:05 |
139 |
280.0000 |
XLON |
01003010000008112-E00r2l49JZIo20200303 |
|
03-Mar-2020 08:06:04 |
1148 |
280.2000 |
XLON |
11003110000009366-E00r2l49Jc7S20200303 |
|
03-Mar-2020 08:06:04 |
722 |
280.1000 |
XLON |
01003010000008649-E00r2l49Jc7b20200303 |
|
03-Mar-2020 08:06:04 |
163 |
280.1000 |
XLON |
01003010000008649-E00r2l49Jc7d20200303 |
|
03-Mar-2020 08:07:07 |
622 |
279.7000 |
XLON |
11003110000009500-E00r2l49Jez820200303 |
|
03-Mar-2020 08:07:07 |
149 |
279.7000 |
XLON |
11003110000009500-E00r2l49JezH20200303 |
|
03-Mar-2020 08:07:35 |
2022 |
279.7000 |
XLON |
11003110000010685-E00r2l49Jg4e20200303 |
|
03-Mar-2020 08:07:35 |
1326 |
279.8000 |
XLON |
01003010000010662-E00r2l49Jg4U20200303 |
|
03-Mar-2020 08:07:35 |
701 |
279.5000 |
XLON |
01003010000009431-E00r2l49Jg5920200303 |
|
03-Mar-2020 08:07:35 |
647 |
279.4000 |
XLON |
11003110000010725-E00r2l49Jg5U20200303 |
|
03-Mar-2020 08:08:08 |
999 |
278.7000 |
XLON |
11003110000011086-E00r2l49JhjJ20200303 |
|
03-Mar-2020 08:08:08 |
753 |
278.7000 |
XLON |
11003110000011086-E00r2l49Jhko20200303 |
|
03-Mar-2020 08:09:16 |
7 |
279.1000 |
XLON |
01003010000012902-E00r2l49Jklz20200303 |
|
03-Mar-2020 08:09:20 |
844 |
279.2000 |
XLON |
01003010000012938-E00r2l49Jktr20200303 |
|
03-Mar-2020 08:09:20 |
598 |
279.2000 |
XLON |
11003110000012965-E00r2l49Jktt20200303 |
|
03-Mar-2020 08:09:29 |
1441 |
279.6000 |
XLON |
11003110000013175-E00r2l49JlOi20200303 |
|
03-Mar-2020 08:09:29 |
851 |
279.5000 |
XLON |
01003010000013126-E00r2l49JlOZ20200303 |
|
03-Mar-2020 08:09:46 |
715 |
279.0000 |
XLON |
11003110000013243-E00r2l49Jlw920200303 |
|
03-Mar-2020 08:09:58 |
1000 |
279.9000 |
XLON |
01003010000013531-E00r2l49JmOa20200303 |
|
03-Mar-2020 08:09:59 |
1342 |
279.9000 |
XLON |
01003010000013545-E00r2l49JmQL20200303 |
|
03-Mar-2020 08:10:02 |
1610 |
279.6000 |
XLON |
11003110000013442-E00r2l49JmdM20200303 |
|
03-Mar-2020 08:10:04 |
1495 |
279.4000 |
XLON |
01003010000013633-E00r2l49JmiY20200303 |
|
03-Mar-2020 08:10:46 |
1011 |
280.2000 |
XLON |
01003010000013976-E00r2l49Jopd20200303 |
|
03-Mar-2020 08:11:06 |
1339 |
280.2000 |
XLON |
11003110000014573-E00r2l49JpgW20200303 |
|
03-Mar-2020 08:11:11 |
270 |
280.3000 |
XLON |
01003010000014615-E00r2l49Jpsw20200303 |
|
03-Mar-2020 08:11:21 |
650 |
280.2000 |
XLON |
01003010000014722-E00r2l49JqIy20200303 |
|
03-Mar-2020 08:11:22 |
1607 |
280.1000 |
XLON |
01003010000014485-E00r2l49JqKv20200303 |
|
03-Mar-2020 08:13:13 |
1321 |
281.5000 |
XLON |
11003110000016568-E00r2l49JugX20200303 |
|
03-Mar-2020 08:13:13 |
1118 |
281.4000 |
XLON |
11003110000016506-E00r2l49Jugt20200303 |
|
03-Mar-2020 08:13:13 |
213 |
281.4000 |
XLON |
11003110000016506-E00r2l49Jugw20200303 |
|
03-Mar-2020 08:13:14 |
1320 |
281.5000 |
XLON |
01003010000016578-E00r2l49Juiw20200303 |
|
03-Mar-2020 08:13:19 |
1320 |
281.5000 |
XLON |
01003010000016595-E00r2l49Juva20200303 |
|
03-Mar-2020 08:13:22 |
972 |
281.3000 |
XLON |
11003110000016660-E00r2l49Jv0c20200303 |
|
03-Mar-2020 08:13:56 |
975 |
281.4000 |
XLON |
01003010000017188-E00r2l49JwCH20200303 |
|
03-Mar-2020 08:13:58 |
1317 |
281.4000 |
XLON |
01003010000017226-E00r2l49JwGV20200303 |
|
03-Mar-2020 08:16:32 |
764 |
281.4000 |
XLON |
01003010000019433-E00r2l49K2cj20200303 |
|
03-Mar-2020 08:16:32 |
500 |
281.4000 |
XLON |
01003010000019433-E00r2l49K2ch20200303 |
|
03-Mar-2020 08:16:32 |
22 |
281.4000 |
XLON |
01003010000019433-E00r2l49K2ev20200303 |
|
03-Mar-2020 08:16:38 |
1206 |
281.5000 |
XLON |
11003110000019542-E00r2l49K2uP20200303 |
|
03-Mar-2020 08:16:38 |
100 |
281.5000 |
XLON |
11003110000019542-E00r2l49K2uN20200303 |
|
03-Mar-2020 08:16:42 |
1122 |
281.5000 |
XLON |
01003010000019509-E00r2l49K36z20200303 |
|
03-Mar-2020 08:16:46 |
603 |
281.5000 |
XLON |
01003010000019607-E00r2l49K3DN20200303 |
|
03-Mar-2020 08:16:46 |
403 |
281.5000 |
XLON |
01003010000019607-E00r2l49K3DP20200303 |
|
03-Mar-2020 08:16:47 |
1400 |
281.5000 |
XLON |
01003010000019610-E00r2l49K3Eb20200303 |
|
03-Mar-2020 08:16:47 |
250 |
281.5000 |
XLON |
01003010000019610-E00r2l49K3Ed20200303 |
|
03-Mar-2020 08:17:01 |
642 |
281.7000 |
XLON |
01003010000019744-E00r2l49K3jv20200303 |
|
03-Mar-2020 08:17:26 |
1601 |
281.7000 |
XLON |
01003010000020066-E00r2l49K4YS20200303 |
|
03-Mar-2020 08:17:26 |
562 |
281.7000 |
XLON |
01003010000020066-E00r2l49K4YU20200303 |
|
03-Mar-2020 08:18:07 |
2169 |
281.4000 |
XLON |
01003010000020699-E00r2l49K6b220200303 |
|
03-Mar-2020 08:18:27 |
1404 |
281.6000 |
XLON |
11003110000021111-E00r2l49K7FC20200303 |
|
03-Mar-2020 08:18:29 |
28 |
281.9000 |
XLON |
01003010000021029-E00r2l49K7P420200303 |
|
03-Mar-2020 08:18:45 |
860 |
281.9000 |
XLON |
11003110000021353-E00r2l49K7jg20200303 |
|
03-Mar-2020 08:18:48 |
1376 |
281.7000 |
XLON |
01003010000021170-E00r2l49K7nt20200303 |
|
03-Mar-2020 08:19:48 |
957 |
282.7000 |
XLON |
11003110000022096-E00r2l49K9aw20200303 |
|
03-Mar-2020 08:19:48 |
695 |
282.5000 |
XLON |
11003110000022070-E00r2l49K9bz20200303 |
|
03-Mar-2020 08:19:52 |
1477 |
282.6000 |
XLON |
11003110000022143-E00r2l49K9qi20200303 |
|
03-Mar-2020 08:20:01 |
995 |
282.9000 |
XLON |
11003110000022295-E00r2l49KAHV20200303 |
|
03-Mar-2020 08:20:01 |
640 |
282.9000 |
XLON |
01003010000022189-E00r2l49KAHO20200303 |
|
03-Mar-2020 08:20:02 |
1604 |
282.8000 |
XLON |
01003010000022103-E00r2l49KAM420200303 |
|
03-Mar-2020 08:20:02 |
48 |
282.9000 |
XLON |
01003010000022191-E00r2l49KAIc20200303 |
|
03-Mar-2020 08:23:24 |
1600 |
281.5000 |
XLON |
11003110000024508-E00r2l49KH8a20200303 |
|
03-Mar-2020 08:23:24 |
637 |
281.5000 |
XLON |
01003010000024330-E00r2l49KH8e20200303 |
|
03-Mar-2020 08:23:24 |
272 |
281.5000 |
XLON |
11003110000024508-E00r2l49KH8c20200303 |
|
03-Mar-2020 08:23:26 |
176 |
281.4000 |
XLON |
11003110000024163-E00r2l49KHGL20200303 |
|
03-Mar-2020 08:23:27 |
493 |
281.4000 |
XLON |
11003110000024163-E00r2l49KHGN20200303 |
|
03-Mar-2020 08:23:57 |
1400 |
281.8000 |
XLON |
11003110000024851-E00r2l49KIOc20200303 |
|
03-Mar-2020 08:24:02 |
1338 |
281.8000 |
XLON |
01003010000024685-E00r2l49KIX320200303 |
|
03-Mar-2020 08:25:03 |
1495 |
282.2000 |
XLON |
11003110000025344-E00r2l49KKjL20200303 |
|
03-Mar-2020 08:25:03 |
1246 |
282.3000 |
XLON |
11003110000025383-E00r2l49KKjG20200303 |
|
03-Mar-2020 08:25:09 |
752 |
282.1000 |
XLON |
11003110000025311-E00r2l49KL1020200303 |
|
03-Mar-2020 08:25:09 |
299 |
282.1000 |
XLON |
01003010000025165-E00r2l49KL1220200303 |
|
03-Mar-2020 08:25:09 |
263 |
282.1000 |
XLON |
01003010000025165-E00r2l49KL1420200303 |
|
03-Mar-2020 08:27:31 |
1733 |
281.7000 |
XLON |
11003110000026972-E00r2l49KPZc20200303 |
|
03-Mar-2020 08:27:43 |
750 |
281.8000 |
XLON |
01003010000026903-E00r2l49KPnf20200303 |
|
03-Mar-2020 08:27:43 |
33 |
281.8000 |
XLON |
01003010000026903-E00r2l49KPnd20200303 |
|
03-Mar-2020 08:28:02 |
783 |
281.7000 |
XLON |
01003010000026848-E00r2l49KQ7v20200303 |
|
03-Mar-2020 08:28:12 |
740 |
281.5000 |
XLON |
11003110000027276-E00r2l49KQQ120200303 |
|
03-Mar-2020 08:29:53 |
704 |
282.2000 |
XLON |
01003010000028184-E00r2l49KTgb20200303 |
|
03-Mar-2020 08:29:53 |
648 |
282.2000 |
XLON |
11003110000028372-E00r2l49KTge20200303 |
|
03-Mar-2020 08:29:54 |
1387 |
282.3000 |
XLON |
11003110000028382-E00r2l49KTje20200303 |
|
03-Mar-2020 08:30:02 |
579 |
282.5000 |
XLON |
11003110000028504-E00r2l49KUCv20200303 |
|
03-Mar-2020 08:30:15 |
1600 |
282.5000 |
XLON |
11003110000028575-E00r2l49KUys20200303 |
|
03-Mar-2020 08:30:15 |
20 |
282.5000 |
XLON |
11003110000028575-E00r2l49KUyu20200303 |
|
03-Mar-2020 08:30:36 |
672 |
282.6000 |
XLON |
01003010000028729-E00r2l49KVp520200303 |
|
03-Mar-2020 08:32:11 |
1381 |
282.9000 |
XLON |
01003010000029725-E00r2l49KYKO20200303 |
|
03-Mar-2020 08:32:11 |
1080 |
282.9000 |
XLON |
01003010000029779-E00r2l49KYKS20200303 |
|
03-Mar-2020 08:32:11 |
419 |
282.9000 |
XLON |
01003010000029779-E00r2l49KYKQ20200303 |
|
03-Mar-2020 08:32:48 |
1381 |
283.4000 |
XLON |
01003010000030205-E00r2l49KZIb20200303 |
|
03-Mar-2020 08:32:50 |
516 |
283.4000 |
XLON |
11003110000030411-E00r2l49KZRK20200303 |
|
03-Mar-2020 08:33:02 |
1605 |
283.4000 |
XLON |
01003010000030367-E00r2l49KaCn20200303 |
|
03-Mar-2020 08:33:05 |
1644 |
283.4000 |
XLON |
01003010000030396-E00r2l49KaKG20200303 |
|
03-Mar-2020 08:35:00 |
1000 |
283.2000 |
XLON |
11003110000031594-E00r2l49KdBu20200303 |
|
03-Mar-2020 08:35:00 |
419 |
283.2000 |
XLON |
11003110000031594-E00r2l49KdBy20200303 |
|
03-Mar-2020 08:35:00 |
87 |
283.2000 |
XLON |
11003110000031594-E00r2l49KdBw20200303 |
|
03-Mar-2020 08:36:31 |
1255 |
283.6000 |
XLON |
11003110000032135-E00r2l49KfD220200303 |
|
03-Mar-2020 08:36:31 |
545 |
283.6000 |
XLON |
01003010000031977-E00r2l49KfD420200303 |
|
03-Mar-2020 08:36:31 |
492 |
283.6000 |
XLON |
01003010000031977-E00r2l49KfD720200303 |
|
03-Mar-2020 08:36:42 |
1000 |
283.7000 |
XLON |
11003110000032568-E00r2l49KfYl20200303 |
|
03-Mar-2020 08:36:42 |
258 |
283.7000 |
XLON |
11003110000032568-E00r2l49KfYn20200303 |
|
03-Mar-2020 08:36:53 |
673 |
283.9000 |
XLON |
01003010000032502-E00r2l49Kfvp20200303 |
|
03-Mar-2020 08:36:53 |
529 |
283.9000 |
XLON |
11003110000032684-E00r2l49Kfvr20200303 |
|
03-Mar-2020 08:36:53 |
178 |
283.9000 |
XLON |
01003010000032502-E00r2l49Kfvn20200303 |
|
03-Mar-2020 08:36:55 |
912 |
283.9000 |
XLON |
11003110000032736-E00r2l49Kfxb20200303 |
|
03-Mar-2020 08:38:45 |
1055 |
283.3000 |
XLON |
01003010000033087-E00r2l49KiFT20200303 |
|
03-Mar-2020 08:38:45 |
653 |
283.4000 |
XLON |
11003110000033510-E00r2l49KiFA20200303 |
|
03-Mar-2020 08:38:45 |
601 |
283.4000 |
XLON |
01003010000033364-E00r2l49KiFC20200303 |
|
03-Mar-2020 08:38:45 |
199 |
283.3000 |
XLON |
01003010000033087-E00r2l49KiFs20200303 |
|
03-Mar-2020 08:39:40 |
1503 |
283.8000 |
XLON |
11003110000034026-E00r2l49Kjc420200303 |
|
03-Mar-2020 08:39:40 |
1378 |
283.8000 |
XLON |
11003110000034031-E00r2l49Kjc620200303 |
|
03-Mar-2020 08:39:40 |
1252 |
283.6000 |
XLON |
01003010000033870-E00r2l49KjcX20200303 |
|
03-Mar-2020 08:40:04 |
677 |
283.4000 |
XLON |
01003010000033931-E00r2l49KkLl20200303 |
|
03-Mar-2020 08:40:25 |
1168 |
283.4000 |
XLON |
01003010000034408-E00r2l49Kl4b20200303 |
|
03-Mar-2020 08:40:25 |
664 |
283.4000 |
XLON |
01003010000034408-E00r2l49Kl4e20200303 |
|
03-Mar-2020 08:40:58 |
1000 |
283.7000 |
XLON |
01003010000034767-E00r2l49Klvr20200303 |
|
03-Mar-2020 08:40:58 |
250 |
283.7000 |
XLON |
01003010000034767-E00r2l49Klvt20200303 |
|
03-Mar-2020 08:42:10 |
660 |
283.2000 |
XLON |
11003110000035643-E00r2l49Ko0n20200303 |
|
03-Mar-2020 08:42:10 |
344 |
283.2000 |
XLON |
11003110000035643-E00r2l49Ko0p20200303 |
|
03-Mar-2020 08:42:31 |
674 |
283.7000 |
XLON |
01003010000035733-E00r2l49Kodx20200303 |
|
03-Mar-2020 08:42:35 |
1000 |
283.7000 |
XLON |
11003110000035923-E00r2l49Kogv20200303 |
|
03-Mar-2020 08:42:35 |
785 |
283.7000 |
XLON |
01003010000035753-E00r2l49Kogi20200303 |
|
03-Mar-2020 08:42:35 |
591 |
283.7000 |
XLON |
01003010000035734-E00r2l49Kogg20200303 |
|
03-Mar-2020 08:42:38 |
1245 |
283.7000 |
XLON |
11003110000035952-E00r2l49Konp20200303 |
|
03-Mar-2020 08:43:18 |
1441 |
283.9000 |
XLON |
01003010000036148-E00r2l49KplK20200303 |
|
03-Mar-2020 08:43:19 |
1372 |
283.9000 |
XLON |
11003110000036333-E00r2l49Kplr20200303 |
|
03-Mar-2020 08:43:49 |
851 |
283.8000 |
XLON |
11003110000036360-E00r2l49KqKd20200303 |
|
03-Mar-2020 08:43:50 |
1441 |
283.8000 |
XLON |
11003110000036603-E00r2l49KqLK20200303 |
|
03-Mar-2020 08:44:00 |
851 |
283.8000 |
XLON |
01003010000036524-E00r2l49KqWJ20200303 |
|
03-Mar-2020 08:44:49 |
1747 |
283.2000 |
XLON |
11003110000037214-E00r2l49KrxN20200303 |
|
03-Mar-2020 08:44:51 |
545 |
283.2000 |
XLON |
01003010000037119-E00r2l49Ks4x20200303 |
|
03-Mar-2020 08:44:57 |
1498 |
283.2000 |
XLON |
11003110000037293-E00r2l49KsIn20200303 |
|
03-Mar-2020 08:46:50 |
1740 |
282.9000 |
XLON |
11003110000038772-E00r2l49Kw6420200303 |
|
03-Mar-2020 08:47:04 |
570 |
283.0000 |
XLON |
01003010000038670-E00r2l49Kwed20200303 |
|
03-Mar-2020 08:47:04 |
567 |
283.0000 |
XLON |
11003110000038857-E00r2l49Kweh20200303 |
|
03-Mar-2020 08:47:04 |
83 |
283.0000 |
XLON |
11003110000038857-E00r2l49Kwef20200303 |
|
03-Mar-2020 08:47:05 |
1342 |
282.9000 |
XLON |
01003010000038639-E00r2l49KwiL20200303 |
|
03-Mar-2020 08:51:23 |
3102 |
282.7000 |
XLON |
01003010000041290-E00r2l49L4Ed20200303 |
|
03-Mar-2020 08:54:15 |
1283 |
281.9000 |
XLON |
01003010000043056-E00r2l49L8cK20200303 |
|
03-Mar-2020 08:54:28 |
1000 |
282.0000 |
XLON |
01003010000043362-E00r2l49L9Am20200303 |
|
03-Mar-2020 08:54:28 |
269 |
282.0000 |
XLON |
11003110000043567-E00r2l49L9At20200303 |
|
03-Mar-2020 08:54:28 |
73 |
282.0000 |
XLON |
01003010000043362-E00r2l49L9Ao20200303 |
|
03-Mar-2020 08:54:40 |
63 |
282.1000 |
XLON |
11003110000043728-E00r2l49L9b420200303 |
|
03-Mar-2020 08:54:51 |
1331 |
282.1000 |
XLON |
01003010000043598-E00r2l49L9sC20200303 |
|
03-Mar-2020 08:55:43 |
880 |
281.5000 |
XLON |
01003010000044212-E00r2l49LBRr20200303 |
|
03-Mar-2020 08:55:43 |
527 |
281.5000 |
XLON |
11003110000044427-E00r2l49LBRt20200303 |
|
03-Mar-2020 08:56:27 |
648 |
281.9000 |
XLON |
11003110000044802-E00r2l49LCP820200303 |
|
03-Mar-2020 08:56:27 |
527 |
281.9000 |
XLON |
01003010000044581-E00r2l49LCPA20200303 |
|
03-Mar-2020 08:56:27 |
79 |
281.9000 |
XLON |
11003110000044802-E00r2l49LCP420200303 |
|
03-Mar-2020 08:56:40 |
919 |
282.1000 |
XLON |
11003110000044931-E00r2l49LCkW20200303 |
|
03-Mar-2020 08:56:41 |
919 |
282.1000 |
XLON |
11003110000044942-E00r2l49LClr20200303 |
|
03-Mar-2020 08:56:45 |
863 |
282.1000 |
XLON |
11003110000044952-E00r2l49LCoY20200303 |
|
03-Mar-2020 08:56:45 |
100 |
282.1000 |
XLON |
11003110000044952-E00r2l49LCoa20200303 |
|
03-Mar-2020 08:56:45 |
18 |
282.1000 |
XLON |
11003110000044952-E00r2l49LCoW20200303 |
|
03-Mar-2020 08:56:46 |
919 |
282.1000 |
XLON |
01003010000044770-E00r2l49LCur20200303 |
|
03-Mar-2020 08:56:47 |
919 |
282.1000 |
XLON |
01003010000044799-E00r2l49LD3f20200303 |
|
03-Mar-2020 08:57:21 |
2078 |
281.8000 |
XLON |
01003010000045090-E00r2l49LDvn20200303 |
|
03-Mar-2020 08:57:21 |
530 |
281.8000 |
XLON |
01003010000045090-E00r2l49LDvl20200303 |
|
03-Mar-2020 08:58:16 |
577 |
281.8000 |
XLON |
11003110000045885-E00r2l49LFQk20200303 |
|
03-Mar-2020 08:58:17 |
762 |
281.8000 |
XLON |
01003010000045692-E00r2l49LFRw20200303 |
|
03-Mar-2020 08:58:19 |
762 |
281.8000 |
XLON |
11003110000045918-E00r2l49LFW920200303 |
|
03-Mar-2020 08:58:19 |
762 |
281.8000 |
XLON |
01003010000045717-E00r2l49LFWE20200303 |
|
03-Mar-2020 08:58:22 |
762 |
281.8000 |
XLON |
01003010000045765-E00r2l49LFd420200303 |
|
03-Mar-2020 08:59:17 |
1468 |
281.9000 |
XLON |
11003110000046483-E00r2l49LH4w20200303 |
|
03-Mar-2020 08:59:18 |
100 |
281.9000 |
XLON |
11003110000046497-E00r2l49LH7m20200303 |
|
03-Mar-2020 08:59:21 |
1368 |
281.9000 |
XLON |
11003110000046497-E00r2l49LHAt20200303 |
|
03-Mar-2020 08:59:24 |
1260 |
281.9000 |
XLON |
11003110000046539-E00r2l49LHFl20200303 |
|
03-Mar-2020 09:00:28 |
501 |
281.9000 |
XLON |
01003010000047138-E00r2l49LJMM20200303 |
|
03-Mar-2020 09:00:28 |
233 |
281.9000 |
XLON |
01003010000047138-E00r2l49LJMO20200303 |
|
03-Mar-2020 09:00:29 |
1000 |
281.9000 |
XLON |
01003010000047148-E00r2l49LJNx20200303 |
|
03-Mar-2020 09:00:29 |
639 |
281.9000 |
XLON |
01003010000047148-E00r2l49LJO120200303 |
|
03-Mar-2020 09:00:29 |
382 |
281.9000 |
XLON |
01003010000047148-E00r2l49LJNz20200303 |
|
03-Mar-2020 09:00:30 |
1874 |
281.9000 |
XLON |
01003010000047155-E00r2l49LJOw20200303 |
|
03-Mar-2020 09:00:31 |
1249 |
281.6000 |
XLON |
01003010000047164-E00r2l49LJU020200303 |
|
03-Mar-2020 09:00:33 |
484 |
281.8000 |
XLON |
11003110000047419-E00r2l49LJXA20200303 |
|
03-Mar-2020 09:00:33 |
358 |
281.8000 |
XLON |
11003110000047419-E00r2l49LJXC20200303 |
|
03-Mar-2020 09:01:35 |
1257 |
281.3000 |
XLON |
01003010000048278-E00r2l49LLc220200303 |
|
03-Mar-2020 09:01:46 |
1035 |
281.3000 |
XLON |
11003110000048568-E00r2l49LLrx20200303 |
|
03-Mar-2020 09:02:32 |
1258 |
281.4000 |
XLON |
11003110000049290-E00r2l49LNug20200303 |
|
03-Mar-2020 09:02:34 |
1034 |
281.4000 |
XLON |
11003110000049379-E00r2l49LO1t20200303 |
|
03-Mar-2020 09:04:00 |
1250 |
281.2000 |
XLON |
01003010000050044-E00r2l49LQMj20200303 |
|
03-Mar-2020 09:04:00 |
690 |
281.2000 |
XLON |
01003010000050044-E00r2l49LQMh20200303 |
|
03-Mar-2020 09:04:00 |
473 |
281.2000 |
XLON |
01003010000050044-E00r2l49LQMf20200303 |
|
03-Mar-2020 09:04:00 |
449 |
281.2000 |
XLON |
01003010000050044-E00r2l49LQMd20200303 |
|
03-Mar-2020 09:05:36 |
1255 |
281.2000 |
XLON |
11003110000051353-E00r2l49LTGr20200303 |
|
03-Mar-2020 09:05:37 |
1255 |
281.2000 |
XLON |
11003110000051364-E00r2l49LTHs20200303 |
|
03-Mar-2020 09:05:45 |
396 |
281.6000 |
XLON |
01003010000051186-E00r2l49LTYR20200303 |
|
03-Mar-2020 09:05:48 |
641 |
281.6000 |
XLON |
11003110000051495-E00r2l49LTkP20200303 |
|
03-Mar-2020 09:08:35 |
1250 |
281.8000 |
XLON |
11003110000052713-E00r2l49LYOI20200303 |
|
03-Mar-2020 09:08:37 |
1042 |
281.8000 |
XLON |
11003110000053067-E00r2l49LYXK20200303 |
|
03-Mar-2020 09:10:21 |
1247 |
282.6000 |
XLON |
11003110000053961-E00r2l49LbZj20200303 |
|
03-Mar-2020 09:10:22 |
1045 |
282.6000 |
XLON |
11003110000053985-E00r2l49LbeE20200303 |
|
03-Mar-2020 09:11:44 |
1245 |
282.7000 |
XLON |
01003010000054436-E00r2l49Ldxl20200303 |
|
03-Mar-2020 09:12:01 |
1245 |
282.7000 |
XLON |
01003010000054453-E00r2l49LeXM20200303 |
|
03-Mar-2020 09:12:27 |
1243 |
282.8000 |
XLON |
11003110000054992-E00r2l49LfIt20200303 |
|
03-Mar-2020 09:12:27 |
398 |
282.8000 |
XLON |
11003110000055042-E00r2l49LfKD20200303 |
|
03-Mar-2020 09:12:50 |
1243 |
283.2000 |
XLON |
11003110000055262-E00r2l49LfzC20200303 |
|
03-Mar-2020 09:12:59 |
1243 |
283.2000 |
XLON |
11003110000055272-E00r2l49LgHA20200303 |
|
03-Mar-2020 09:13:01 |
1049 |
283.2000 |
XLON |
01003010000055131-E00r2l49LgMk20200303 |
|
03-Mar-2020 09:16:20 |
1238 |
283.4000 |
XLON |
11003110000057031-E00r2l49LlwS20200303 |
|
03-Mar-2020 09:16:21 |
1238 |
283.4000 |
XLON |
01003010000056840-E00r2l49Lm3120200303 |
|
03-Mar-2020 09:16:24 |
1054 |
283.5000 |
XLON |
11003110000057082-E00r2l49LmF420200303 |
|
03-Mar-2020 09:17:53 |
1245 |
283.3000 |
XLON |
11003110000057846-E00r2l49Lp5P20200303 |
|
03-Mar-2020 09:17:54 |
3082 |
283.3000 |
XLON |
01003010000057658-E00r2l49Lp5m20200303 |
|
03-Mar-2020 09:17:54 |
403 |
283.3000 |
XLON |
01003010000057658-E00r2l49Lp5k20200303 |
|
03-Mar-2020 09:19:24 |
3030 |
283.3000 |
XLON |
11003110000058642-E00r2l49Lr5y20200303 |
|
03-Mar-2020 09:20:50 |
1250 |
283.6000 |
XLON |
11003110000059301-E00r2l49LslY20200303 |
|
03-Mar-2020 09:21:21 |
1250 |
283.9000 |
XLON |
01003010000059330-E00r2l49LtDe20200303 |
|
03-Mar-2020 09:22:00 |
729 |
284.0000 |
XLON |
01003010000059607-E00r2l49LtyL20200303 |
|
03-Mar-2020 09:22:00 |
523 |
284.0000 |
XLON |
01003010000059607-E00r2l49LtyJ20200303 |
|
03-Mar-2020 09:22:11 |
701 |
283.9000 |
XLON |
01003010000059700-E00r2l49LuH220200303 |
|
03-Mar-2020 09:22:11 |
552 |
283.9000 |
XLON |
01003010000059700-E00r2l49LuH420200303 |
|
03-Mar-2020 09:22:33 |
1253 |
284.0000 |
XLON |
11003110000060162-E00r2l49LumN20200303 |
|
03-Mar-2020 09:22:33 |
1039 |
284.0000 |
XLON |
01003010000059856-E00r2l49LumB20200303 |
|
03-Mar-2020 09:22:42 |
617 |
284.0000 |
XLON |
01003010000060018-E00r2l49Luvh20200303 |
|
03-Mar-2020 09:22:42 |
279 |
284.0000 |
XLON |
01003010000060018-E00r2l49Luvf20200303 |
|
03-Mar-2020 09:22:42 |
279 |
284.0000 |
XLON |
01003010000060018-E00r2l49Luvd20200303 |
|
03-Mar-2020 09:24:53 |
1000 |
282.7000 |
XLON |
11003110000061450-E00r2l49LyOu20200303 |
|
03-Mar-2020 09:24:54 |
258 |
282.7000 |
XLON |
01003010000061259-E00r2l49LyP320200303 |
|
03-Mar-2020 09:25:10 |
1000 |
283.1000 |
XLON |
11003110000061648-E00r2l49LzE520200303 |
|
03-Mar-2020 09:25:10 |
297 |
283.1000 |
XLON |
11003110000061648-E00r2l49LzE720200303 |
|
03-Mar-2020 09:25:12 |
995 |
282.9000 |
XLON |
11003110000061660-E00r2l49LzLg20200303 |
|
03-Mar-2020 09:25:12 |
686 |
282.9000 |
XLON |
01003010000061481-E00r2l49LzLk20200303 |
|
03-Mar-2020 09:26:22 |
1408 |
283.1000 |
XLON |
01003010000061854-E00r2l49M0iF20200303 |
|
03-Mar-2020 09:26:29 |
1266 |
283.1000 |
XLON |
01003010000061937-E00r2l49M0s420200303 |
|
03-Mar-2020 09:26:37 |
1266 |
283.1000 |
XLON |
11003110000062190-E00r2l49M12k20200303 |
|
03-Mar-2020 09:27:17 |
1269 |
283.3000 |
XLON |
01003010000062419-E00r2l49M22b20200303 |
|
03-Mar-2020 09:27:18 |
1023 |
283.3000 |
XLON |
01003010000062482-E00r2l49M25h20200303 |
|
03-Mar-2020 09:27:32 |
1269 |
283.3000 |
XLON |
01003010000062611-E00r2l49M2Li20200303 |
|
03-Mar-2020 09:29:36 |
518 |
283.9000 |
XLON |
01003010000063701-E00r2l49M4xC20200303 |
|
03-Mar-2020 09:29:36 |
443 |
283.9000 |
XLON |
01003010000063701-E00r2l49M4xE20200303 |
|
03-Mar-2020 09:29:36 |
108 |
283.9000 |
XLON |
01003010000063701-E00r2l49M4xA20200303 |
|
03-Mar-2020 09:29:37 |
1273 |
283.9000 |
XLON |
01003010000063705-E00r2l49M4yI20200303 |
|
03-Mar-2020 09:29:38 |
1273 |
283.9000 |
XLON |
11003110000063870-E00r2l49M50220200303 |
|
03-Mar-2020 09:29:40 |
1869 |
283.7000 |
XLON |
11003110000063889-E00r2l49M56T20200303 |
|
03-Mar-2020 09:29:41 |
661 |
283.7000 |
XLON |
11003110000063915-E00r2l49M5AQ20200303 |
|
03-Mar-2020 09:29:41 |
573 |
283.7000 |
XLON |
11003110000063915-E00r2l49M5AO20200303 |
|
03-Mar-2020 09:31:05 |
786 |
283.5000 |
XLON |
01003010000064391-E00r2l49M7AC20200303 |
|
03-Mar-2020 09:31:05 |
489 |
283.5000 |
XLON |
01003010000064391-E00r2l49M7AF20200303 |
|
03-Mar-2020 09:31:40 |
1286 |
283.7000 |
XLON |
01003010000064696-E00r2l49M82b20200303 |
|
03-Mar-2020 09:31:42 |
1000 |
283.7000 |
XLON |
11003110000064937-E00r2l49M89o20200303 |
|
03-Mar-2020 09:31:42 |
6 |
283.7000 |
XLON |
11003110000064937-E00r2l49M89q20200303 |
|
03-Mar-2020 09:32:07 |
1285 |
283.8000 |
XLON |
01003010000065144-E00r2l49M8tp20200303 |
|
03-Mar-2020 09:32:11 |
1000 |
283.8000 |
XLON |
11003110000065395-E00r2l49M99220200303 |
|
03-Mar-2020 09:32:12 |
7 |
283.8000 |
XLON |
11003110000065395-E00r2l49M99420200303 |
|
03-Mar-2020 09:33:43 |
1600 |
284.0000 |
XLON |
11003110000066356-E00r2l49MBRP20200303 |
|
03-Mar-2020 09:33:43 |
68 |
284.0000 |
XLON |
11003110000066356-E00r2l49MBRS20200303 |
|
03-Mar-2020 09:33:47 |
1283 |
284.0000 |
XLON |
11003110000066374-E00r2l49MBX420200303 |
|
03-Mar-2020 09:33:51 |
1242 |
284.0000 |
XLON |
01003010000066277-E00r2l49MBh820200303 |
|
03-Mar-2020 09:33:52 |
41 |
284.0000 |
XLON |
01003010000066277-E00r2l49MBip20200303 |
|
03-Mar-2020 09:33:59 |
3121 |
283.8000 |
XLON |
01003010000066363-E00r2l49MBob20200303 |
|
03-Mar-2020 09:33:59 |
1000 |
283.8000 |
XLON |
01003010000066363-E00r2l49MBod20200303 |
|
03-Mar-2020 09:34:14 |
1545 |
283.7000 |
XLON |
01003010000066511-E00r2l49MC5O20200303 |
|
03-Mar-2020 09:34:15 |
1287 |
283.7000 |
XLON |
11003110000066664-E00r2l49MC6C20200303 |
|
03-Mar-2020 09:34:18 |
1005 |
283.7000 |
XLON |
01003010000066531-E00r2l49MC8A20200303 |
|
03-Mar-2020 09:34:23 |
1287 |
283.7000 |
XLON |
11003110000066671-E00r2l49MCCt20200303 |
|
03-Mar-2020 09:35:42 |
898 |
283.4000 |
XLON |
11003110000067390-E00r2l49MDot20200303 |
|
03-Mar-2020 09:35:42 |
377 |
283.4000 |
XLON |
11003110000067390-E00r2l49MDor20200303 |
|
03-Mar-2020 09:35:42 |
13 |
283.4000 |
XLON |
11003110000067390-E00r2l49MDop20200303 |
|
03-Mar-2020 09:35:45 |
1000 |
283.4000 |
XLON |
11003110000067407-E00r2l49MDs020200303 |
|
03-Mar-2020 09:35:45 |
567 |
283.4000 |
XLON |
11003110000067407-E00r2l49MDs220200303 |
|
03-Mar-2020 09:35:48 |
1144 |
283.4000 |
XLON |
11003110000067426-E00r2l49MDwS20200303 |
|
03-Mar-2020 09:36:58 |
1285 |
282.8000 |
XLON |
01003010000067826-E00r2l49MFbh20200303 |
|
03-Mar-2020 09:37:01 |
1000 |
282.9000 |
XLON |
11003110000068017-E00r2l49MFgx20200303 |
|
03-Mar-2020 09:37:05 |
1281 |
283.0000 |
XLON |
01003010000067907-E00r2l49MFpQ20200303 |
|
03-Mar-2020 09:37:07 |
1011 |
282.9000 |
XLON |
01003010000067932-E00r2l49MFre20200303 |
|
03-Mar-2020 09:37:07 |
145 |
282.9000 |
XLON |
11003110000068098-E00r2l49MFrk20200303 |
|
03-Mar-2020 09:39:15 |
1270 |
283.5000 |
XLON |
01003010000069091-E00r2l49MISM20200303 |
|
03-Mar-2020 09:39:16 |
1270 |
283.4000 |
XLON |
01003010000069098-E00r2l49MIUM20200303 |
|
03-Mar-2020 09:39:25 |
1270 |
283.4000 |
XLON |
11003110000069297-E00r2l49MIfM20200303 |
|
03-Mar-2020 09:40:35 |
1340 |
283.0000 |
XLON |
11003110000069869-E00r2l49MKQU20200303 |
|
03-Mar-2020 09:41:10 |
2000 |
283.4000 |
XLON |
01003010000070066-E00r2l49MLHL20200303 |
|
03-Mar-2020 09:41:10 |
1000 |
283.4000 |
XLON |
01003010000070066-E00r2l49MLHJ20200303 |
|
03-Mar-2020 09:41:28 |
1373 |
283.5000 |
XLON |
11003110000070354-E00r2l49MLZR20200303 |
|
03-Mar-2020 09:41:28 |
919 |
283.5000 |
XLON |
11003110000070354-E00r2l49MLZP20200303 |
|
03-Mar-2020 09:42:02 |
819 |
283.3000 |
XLON |
01003010000070465-E00r2l49MMKf20200303 |
|
03-Mar-2020 09:42:03 |
819 |
283.2000 |
XLON |
01003010000070471-E00r2l49MMMC20200303 |
|
03-Mar-2020 09:42:04 |
819 |
283.2000 |
XLON |
11003110000070643-E00r2l49MMMw20200303 |
|
03-Mar-2020 09:42:10 |
1 |
283.2000 |
XLON |
11003110000070688-E00r2l49MMOo20200303 |
|
03-Mar-2020 09:42:11 |
1256 |
283.3000 |
XLON |
11003110000070711-E00r2l49MMUn20200303 |
|
03-Mar-2020 09:42:12 |
874 |
283.3000 |
XLON |
11003110000070739-E00r2l49MMaS20200303 |
|
03-Mar-2020 09:42:12 |
508 |
283.3000 |
XLON |
11003110000070739-E00r2l49MMaU20200303 |
|
03-Mar-2020 09:42:13 |
1382 |
283.3000 |
XLON |
11003110000070785-E00r2l49MMdC20200303 |
|
03-Mar-2020 09:42:16 |
1382 |
283.3000 |
XLON |
11003110000070818-E00r2l49MMhV20200303 |
|
03-Mar-2020 09:43:00 |
1255 |
283.6000 |
XLON |
01003010000070939-E00r2l49MNuz20200303 |
|
03-Mar-2020 09:43:02 |
1000 |
283.6000 |
XLON |
01003010000071055-E00r2l49MNwf20200303 |
|
03-Mar-2020 09:43:05 |
582 |
283.6000 |
XLON |
01003010000071062-E00r2l49MNzB20200303 |
|
03-Mar-2020 09:43:05 |
9 |
283.6000 |
XLON |
01003010000071062-E00r2l49MNz920200303 |
|
03-Mar-2020 09:44:05 |
1248 |
283.0000 |
XLON |
11003110000071754-E00r2l49MP6F20200303 |
|
03-Mar-2020 09:44:07 |
1248 |
283.0000 |
XLON |
01003010000071636-E00r2l49MPAI20200303 |
|
03-Mar-2020 09:45:29 |
1249 |
283.2000 |
XLON |
11003110000072491-E00r2l49MR1C20200303 |
|
03-Mar-2020 09:45:47 |
1051 |
283.2000 |
XLON |
01003010000072351-E00r2l49MREh20200303 |
|
03-Mar-2020 09:46:54 |
1232 |
283.5000 |
XLON |
11003110000073108-E00r2l49MSa120200303 |
|
03-Mar-2020 09:46:56 |
1000 |
283.5000 |
XLON |
11003110000073134-E00r2l49MSdd20200303 |
|
03-Mar-2020 09:47:48 |
1400 |
283.5000 |
XLON |
11003110000073588-E00r2l49MTos20200303 |
|
03-Mar-2020 09:47:48 |
342 |
283.5000 |
XLON |
11003110000073588-E00r2l49MTou20200303 |
|
03-Mar-2020 09:47:50 |
550 |
283.5000 |
XLON |
11003110000073615-E00r2l49MTtA20200303 |
|
03-Mar-2020 09:48:02 |
1049 |
283.8000 |
XLON |
01003010000073544-E00r2l49MUBP20200303 |
|
03-Mar-2020 09:48:02 |
710 |
283.8000 |
XLON |
01003010000073544-E00r2l49MUBR20200303 |
|
03-Mar-2020 09:48:04 |
1000 |
283.8000 |
XLON |
11003110000073713-E00r2l49MUHi20200303 |
|
03-Mar-2020 09:48:04 |
198 |
283.8000 |
XLON |
11003110000073713-E00r2l49MUHk20200303 |
|
03-Mar-2020 09:49:15 |
1214 |
283.8000 |
XLON |
11003110000074185-E00r2l49MVU520200303 |
|
03-Mar-2020 09:49:17 |
901 |
283.9000 |
XLON |
11003110000074199-E00r2l49MVWt20200303 |
|
03-Mar-2020 09:49:30 |
1218 |
284.0000 |
XLON |
01003010000074142-E00r2l49MVnH20200303 |
|
03-Mar-2020 09:49:34 |
1218 |
284.0000 |
XLON |
11003110000074279-E00r2l49MVqy20200303 |
|
03-Mar-2020 09:49:35 |
1400 |
284.0000 |
XLON |
01003010000074185-E00r2l49MVrd20200303 |
|
03-Mar-2020 09:49:35 |
1000 |
284.0000 |
XLON |
01003010000074185-E00r2l49MVrb20200303 |
|
03-Mar-2020 09:49:35 |
448 |
284.0000 |
XLON |
01003010000074185-E00r2l49MVrf20200303 |
|
03-Mar-2020 09:51:05 |
1252 |
283.9000 |
XLON |
11003110000074897-E00r2l49MXJx20200303 |
|
03-Mar-2020 09:51:07 |
1040 |
283.9000 |
XLON |
01003010000074842-E00r2l49MXLZ20200303 |
|
03-Mar-2020 09:53:04 |
2232 |
283.7000 |
XLON |
01003010000075917-E00r2l49MZrW20200303 |
|
03-Mar-2020 09:53:07 |
952 |
283.7000 |
XLON |
01003010000075929-E00r2l49MZwN20200303 |
|
03-Mar-2020 09:54:32 |
174 |
283.5000 |
XLON |
11003110000076646-E00r2l49MbIt20200303 |
|
03-Mar-2020 09:54:51 |
1310 |
283.6000 |
XLON |
11003110000076723-E00r2l49Mbr920200303 |
|
03-Mar-2020 09:55:31 |
1000 |
283.7000 |
XLON |
11003110000077032-E00r2l49McXQ20200303 |
|
03-Mar-2020 09:55:33 |
1380 |
283.7000 |
XLON |
11003110000077039-E00r2l49McZc20200303 |
|
03-Mar-2020 09:55:34 |
1000 |
283.7000 |
XLON |
11003110000077049-E00r2l49McaF20200303 |
|
03-Mar-2020 09:55:34 |
652 |
283.7000 |
XLON |
11003110000077049-E00r2l49McaJ20200303 |
|
03-Mar-2020 09:55:34 |
367 |
283.7000 |
XLON |
11003110000077049-E00r2l49McaH20200303 |
|
03-Mar-2020 09:55:34 |
273 |
283.7000 |
XLON |
11003110000077049-E00r2l49McaL20200303 |
|
03-Mar-2020 09:55:35 |
1241 |
283.7000 |
XLON |
11003110000077059-E00r2l49Mcbb20200303 |
|
03-Mar-2020 09:55:37 |
1118 |
283.7000 |
XLON |
01003010000076956-E00r2l49Mcf320200303 |
|
03-Mar-2020 09:56:41 |
711 |
283.7000 |
XLON |
01003010000077388-E00r2l49Mdhz20200303 |
|
03-Mar-2020 09:56:41 |
359 |
283.7000 |
XLON |
01003010000077388-E00r2l49Mdi120200303 |
|
03-Mar-2020 09:56:49 |
1222 |
283.6000 |
XLON |
01003010000077403-E00r2l49Mdv220200303 |
|
03-Mar-2020 09:58:21 |
1132 |
283.6000 |
XLON |
01003010000077981-E00r2l49Mfo220200303 |
|
03-Mar-2020 09:58:21 |
631 |
283.6000 |
XLON |
11003110000078111-E00r2l49Mfnr20200303 |
|
03-Mar-2020 09:58:21 |
118 |
283.6000 |
XLON |
01003010000077981-E00r2l49Mfnx20200303 |
|
03-Mar-2020 09:58:50 |
1252 |
283.5000 |
XLON |
01003010000077989-E00r2l49MgVw20200303 |
|
03-Mar-2020 09:58:50 |
725 |
283.5000 |
XLON |
11003110000078137-E00r2l49MgW020200303 |
|
03-Mar-2020 09:58:50 |
348 |
283.5000 |
XLON |
11003110000078137-E00r2l49MgVy20200303 |
|
03-Mar-2020 09:59:11 |
1250 |
283.6000 |
XLON |
01003010000078312-E00r2l49Mh1320200303 |
|
03-Mar-2020 09:59:11 |
1079 |
283.6000 |
XLON |
11003110000078474-E00r2l49Mh0z20200303 |
|
03-Mar-2020 09:59:11 |
146 |
283.6000 |
XLON |
11003110000078474-E00r2l49Mh1120200303 |
|
03-Mar-2020 09:59:15 |
96 |
283.6000 |
XLON |
11003110000078522-E00r2l49MhAu20200303 |
|
03-Mar-2020 09:59:32 |
1241 |
283.8000 |
XLON |
11003110000078627-E00r2l49MhRF20200303 |
|
03-Mar-2020 09:59:33 |
1240 |
283.8000 |
XLON |
11003110000078641-E00r2l49MhTn20200303 |
|
03-Mar-2020 09:59:41 |
1240 |
283.8000 |
XLON |
01003010000078499-E00r2l49Mhd620200303 |
|
03-Mar-2020 09:59:51 |
1241 |
283.8000 |
XLON |
11003110000078728-E00r2l49MhyU20200303 |
|
03-Mar-2020 10:01:26 |
1753 |
283.9000 |
XLON |
11003110000079505-E00r2l49Mjxi20200303 |
|
03-Mar-2020 10:01:26 |
37 |
283.9000 |
XLON |
11003110000079505-E00r2l49Mjxk20200303 |
|
03-Mar-2020 10:02:15 |
1225 |
284.0000 |
XLON |
01003010000079668-E00r2l49MkrR20200303 |
|
03-Mar-2020 10:02:17 |
1067 |
284.0000 |
XLON |
11003110000079875-E00r2l49Mktg20200303 |
|
03-Mar-2020 10:02:19 |
1000 |
284.1000 |
XLON |
01003010000079699-E00r2l49MkyM20200303 |
|
03-Mar-2020 10:02:19 |
226 |
284.1000 |
XLON |
11003110000079892-E00r2l49MkyS20200303 |
|
03-Mar-2020 10:02:35 |
1226 |
284.2000 |
XLON |
11003110000080001-E00r2l49MlI120200303 |
|
03-Mar-2020 10:02:37 |
1066 |
284.2000 |
XLON |
11003110000080013-E00r2l49MlKf20200303 |
|
03-Mar-2020 10:02:40 |
1226 |
284.2000 |
XLON |
01003010000079844-E00r2l49MlP720200303 |
|
03-Mar-2020 10:03:30 |
1232 |
284.4000 |
XLON |
11003110000080328-E00r2l49Mm7320200303 |
|
03-Mar-2020 10:03:50 |
1060 |
284.5000 |
XLON |
11003110000080460-E00r2l49Mmaa20200303 |
|
03-Mar-2020 10:03:52 |
1000 |
284.5000 |
XLON |
01003010000080327-E00r2l49Mmfd20200303 |
|
03-Mar-2020 10:03:52 |
232 |
284.5000 |
XLON |
01003010000080327-E00r2l49Mmff20200303 |
|
03-Mar-2020 10:04:39 |
1197 |
284.4000 |
XLON |
01003010000080567-E00r2l49MnmW20200303 |
|
03-Mar-2020 10:04:41 |
1095 |
284.4000 |
XLON |
11003110000080844-E00r2l49Mnpa20200303 |
|
03-Mar-2020 10:05:27 |
1187 |
283.9000 |
XLON |
01003010000081010-E00r2l49MorG20200303 |
|
03-Mar-2020 10:05:30 |
1184 |
283.8000 |
XLON |
11003110000081244-E00r2l49MozF20200303 |
|
03-Mar-2020 10:05:42 |
1184 |
283.8000 |
XLON |
01003010000081045-E00r2l49MpDa20200303 |
|
03-Mar-2020 10:06:55 |
1118 |
283.4000 |
XLON |
01003010000081779-E00r2l49MrVY20200303 |
|
03-Mar-2020 10:06:56 |
1118 |
283.4000 |
XLON |
01003010000081788-E00r2l49Mrb520200303 |
|
03-Mar-2020 10:07:00 |
1119 |
283.4000 |
XLON |
11003110000082009-E00r2l49MreV20200303 |
|
03-Mar-2020 10:07:07 |
1116 |
283.4000 |
XLON |
11003110000082043-E00r2l49MrjK20200303 |
|
03-Mar-2020 10:08:28 |
1109 |
283.1000 |
XLON |
11003110000082596-E00r2l49MtPN20200303 |
|
03-Mar-2020 10:08:29 |
1000 |
283.1000 |
XLON |
01003010000082537-E00r2l49MtXt20200303 |
|
03-Mar-2020 10:08:31 |
1000 |
283.1000 |
XLON |
11003110000082761-E00r2l49MtgH20200303 |
|
03-Mar-2020 10:08:31 |
162 |
283.1000 |
XLON |
11003110000082761-E00r2l49MtgJ20200303 |
|
03-Mar-2020 10:08:31 |
130 |
283.1000 |
XLON |
11003110000082761-E00r2l49MtgL20200303 |
|
03-Mar-2020 10:09:44 |
415 |
283.2000 |
XLON |
11003110000083255-E00r2l49Mv7w20200303 |
|
03-Mar-2020 10:10:02 |
2821 |
283.3000 |
XLON |
11003110000083349-E00r2l49MvR620200303 |
|
03-Mar-2020 10:10:02 |
265 |
283.3000 |
XLON |
11003110000083349-E00r2l49MvR420200303 |
|
03-Mar-2020 10:11:05 |
1400 |
283.5000 |
XLON |
11003110000083793-E00r2l49Mwo920200303 |
|
03-Mar-2020 10:11:16 |
892 |
283.5000 |
XLON |
01003010000083586-E00r2l49Mx0e20200303 |
|
03-Mar-2020 10:12:30 |
492 |
283.3000 |
XLON |
01003010000084008-E00r2l49MyNY20200303 |
|
03-Mar-2020 10:12:30 |
476 |
283.3000 |
XLON |
11003110000084225-E00r2l49MyNH20200303 |
|
03-Mar-2020 10:12:30 |
476 |
283.3000 |
XLON |
11003110000084225-E00r2l49MyNF20200303 |
|
03-Mar-2020 10:12:31 |
1250 |
283.3000 |
XLON |
01003010000084019-E00r2l49MyPp20200303 |
|
03-Mar-2020 10:12:31 |
86 |
283.3000 |
XLON |
11003110000084229-E00r2l49MyPE20200303 |
|
03-Mar-2020 10:12:47 |
743 |
283.4000 |
XLON |
11003110000084284-E00r2l49Mype20200303 |
|
03-Mar-2020 10:12:48 |
1319 |
283.4000 |
XLON |
11003110000084329-E00r2l49Myrb20200303 |
|
03-Mar-2020 10:12:48 |
1250 |
283.4000 |
XLON |
11003110000084266-E00r2l49MypW20200303 |
|
03-Mar-2020 10:13:04 |
1800 |
283.4000 |
XLON |
11003110000084343-E00r2l49MzB620200303 |
|
03-Mar-2020 10:13:04 |
92 |
283.4000 |
XLON |
11003110000084343-E00r2l49MzB820200303 |
|
03-Mar-2020 10:13:05 |
688 |
283.3000 |
XLON |
01003010000084228-E00r2l49MzH920200303 |
|
03-Mar-2020 10:13:46 |
1211 |
283.3000 |
XLON |
11003110000084634-E00r2l49N0Fu20200303 |
|
03-Mar-2020 10:13:56 |
1748 |
283.3000 |
XLON |
11003110000084649-E00r2l49N0aH20200303 |
|
03-Mar-2020 10:13:56 |
875 |
283.3000 |
XLON |
01003010000084506-E00r2l49N0ak20200303 |
|
03-Mar-2020 10:13:56 |
300 |
283.3000 |
XLON |
01003010000084506-E00r2l49N0af20200303 |
|
03-Mar-2020 10:14:19 |
671 |
283.3000 |
XLON |
11003110000084926-E00r2l49N1OL20200303 |
|
03-Mar-2020 10:14:19 |
501 |
283.3000 |
XLON |
01003010000084703-E00r2l49N1OX20200303 |
|
03-Mar-2020 10:14:21 |
1120 |
283.3000 |
XLON |
11003110000084971-E00r2l49N1V320200303 |
|
03-Mar-2020 10:15:35 |
1212 |
283.4000 |
XLON |
11003110000085426-E00r2l49N3A020200303 |
|
03-Mar-2020 10:15:36 |
2 |
283.4000 |
XLON |
11003110000085524-E00r2l49N3AY20200303 |
|
03-Mar-2020 10:15:37 |
523 |
283.4000 |
XLON |
01003010000085289-E00r2l49N3Bj20200303 |
|
03-Mar-2020 10:16:02 |
524 |
283.7000 |
XLON |
01003010000085389-E00r2l49N3a820200303 |
|
03-Mar-2020 10:16:02 |
380 |
283.7000 |
XLON |
11003110000085630-E00r2l49N3a420200303 |
|
03-Mar-2020 10:16:02 |
308 |
283.7000 |
XLON |
11003110000085630-E00r2l49N3a620200303 |
|
03-Mar-2020 10:16:03 |
2096 |
283.6000 |
XLON |
11003110000085674-E00r2l49N3bJ20200303 |
|
03-Mar-2020 10:16:59 |
1750 |
283.7000 |
XLON |
01003010000085646-E00r2l49N4vI20200303 |
|
03-Mar-2020 10:17:02 |
1644 |
283.8000 |
XLON |
11003110000086047-E00r2l49N50Z20200303 |
|
03-Mar-2020 10:17:04 |
1874 |
283.8000 |
XLON |
01003010000085875-E00r2l49N54V20200303 |
|
03-Mar-2020 10:17:04 |
1500 |
283.8000 |
XLON |
11003110000086078-E00r2l49N54h20200303 |
|
03-Mar-2020 10:17:04 |
348 |
283.8000 |
XLON |
01003010000085875-E00r2l49N54T20200303 |
|
03-Mar-2020 10:17:04 |
169 |
283.8000 |
XLON |
11003110000086078-E00r2l49N54j20200303 |
|
03-Mar-2020 10:18:17 |
1319 |
284.1000 |
XLON |
01003010000086250-E00r2l49N6ep20200303 |
|
03-Mar-2020 10:18:18 |
1000 |
284.1000 |
XLON |
11003110000086485-E00r2l49N6fc20200303 |
|
03-Mar-2020 10:18:25 |
1734 |
284.1000 |
XLON |
01003010000086290-E00r2l49N6nj20200303 |
|
03-Mar-2020 10:18:27 |
1000 |
284.0000 |
XLON |
01003010000086353-E00r2l49N6uX20200303 |
|
03-Mar-2020 10:18:27 |
828 |
284.0000 |
XLON |
01003010000086353-E00r2l49N6uZ20200303 |
|
03-Mar-2020 10:21:18 |
1281 |
283.3000 |
XLON |
01003010000087253-E00r2l49NAt820200303 |
|
03-Mar-2020 10:21:27 |
1278 |
283.3000 |
XLON |
11003110000087494-E00r2l49NB3H20200303 |
|
03-Mar-2020 10:21:31 |
1544 |
283.3000 |
XLON |
11003110000087549-E00r2l49NB9G20200303 |
|
03-Mar-2020 10:22:29 |
418 |
283.5000 |
XLON |
11003110000087797-E00r2l49NCVF20200303 |
|
03-Mar-2020 10:22:45 |
1454 |
283.5000 |
XLON |
01003010000087633-E00r2l49NCqK20200303 |
|
03-Mar-2020 10:22:54 |
1689 |
283.6000 |
XLON |
01003010000087731-E00r2l49ND5r20200303 |
|
03-Mar-2020 10:22:55 |
2078 |
283.6000 |
XLON |
01003010000087750-E00r2l49ND7u20200303 |
|
03-Mar-2020 10:22:55 |
646 |
283.6000 |
XLON |
01003010000087750-E00r2l49ND7q20200303 |
|
03-Mar-2020 10:22:55 |
585 |
283.6000 |
XLON |
01003010000087750-E00r2l49ND7s20200303 |
|
03-Mar-2020 10:24:06 |
435 |
283.8000 |
XLON |
01003010000088157-E00r2l49NEcb20200303 |
|
03-Mar-2020 10:24:28 |
1346 |
283.8000 |
XLON |
01003010000088166-E00r2l49NFEy20200303 |
|
03-Mar-2020 10:24:30 |
853 |
283.8000 |
XLON |
11003110000088505-E00r2l49NFLp20200303 |
|
03-Mar-2020 10:24:33 |
468 |
283.8000 |
XLON |
11003110000088505-E00r2l49NFOK20200303 |
|
03-Mar-2020 10:26:21 |
602 |
283.8000 |
XLON |
11003110000089100-E00r2l49NHfr20200303 |
|
03-Mar-2020 10:26:21 |
376 |
283.8000 |
XLON |
11003110000089100-E00r2l49NHft20200303 |
|
03-Mar-2020 10:26:22 |
1309 |
283.6000 |
XLON |
01003010000088895-E00r2l49NHha20200303 |
|
03-Mar-2020 10:26:52 |
1309 |
283.6000 |
XLON |
01003010000088917-E00r2l49NI1F20200303 |
|
03-Mar-2020 10:27:12 |
1305 |
283.8000 |
XLON |
11003110000089390-E00r2l49NIPk20200303 |
|
03-Mar-2020 10:27:12 |
1304 |
283.8000 |
XLON |
01003010000089182-E00r2l49NIQL20200303 |
|
03-Mar-2020 10:27:14 |
962 |
283.8000 |
XLON |
11003110000089434-E00r2l49NIRu20200303 |
|
03-Mar-2020 10:27:25 |
958 |
283.8000 |
XLON |
01003010000089265-E00r2l49NIaS20200303 |
|
03-Mar-2020 10:27:25 |
342 |
283.8000 |
XLON |
11003110000089434-E00r2l49NIaQ20200303 |
|
03-Mar-2020 10:28:37 |
1267 |
284.1000 |
XLON |
01003010000089687-E00r2l49NK3C20200303 |
|
03-Mar-2020 10:28:40 |
1267 |
284.1000 |
XLON |
01003010000089705-E00r2l49NK7F20200303 |
|
03-Mar-2020 10:29:36 |
2550 |
284.0000 |
XLON |
01003010000090076-E00r2l49NLHo20200303 |
|
03-Mar-2020 10:29:36 |
1000 |
284.0000 |
XLON |
01003010000090076-E00r2l49NLHm20200303 |
|
03-Mar-2020 10:31:20 |
1662 |
284.0000 |
XLON |
11003110000090814-E00r2l49NNZk20200303 |
|
03-Mar-2020 10:31:22 |
1067 |
284.0000 |
XLON |
11003110000090851-E00r2l49NNed20200303 |
|
03-Mar-2020 10:34:26 |
1178 |
283.9000 |
XLON |
11003110000092351-E00r2l49NQxm20200303 |
|
03-Mar-2020 10:34:29 |
1114 |
283.9000 |
XLON |
11003110000092375-E00r2l49NR2G20200303 |
|
03-Mar-2020 10:35:15 |
1162 |
283.6000 |
XLON |
11003110000092863-E00r2l49NSVb20200303 |
|
03-Mar-2020 10:35:50 |
1453 |
283.8000 |
XLON |
01003010000092686-E00r2l49NSuO20200303 |
|
03-Mar-2020 10:35:50 |
1354 |
283.8000 |
XLON |
11003110000092924-E00r2l49NSuQ20200303 |
|
03-Mar-2020 10:36:16 |
1400 |
283.8000 |
XLON |
11003110000093220-E00r2l49NT6w20200303 |
|
03-Mar-2020 10:36:45 |
892 |
283.7000 |
XLON |
11003110000093238-E00r2l49NTVH20200303 |
|
03-Mar-2020 10:37:42 |
1716 |
283.6000 |
XLON |
01003010000093412-E00r2l49NUHg20200303 |
|
03-Mar-2020 10:37:42 |
145 |
283.6000 |
XLON |
01003010000093412-E00r2l49NUHe20200303 |
|
03-Mar-2020 10:37:44 |
787 |
283.6000 |
XLON |
01003010000093551-E00r2l49NUN220200303 |
|
03-Mar-2020 10:38:05 |
1538 |
283.7000 |
XLON |
01003010000093694-E00r2l49NUfl20200303 |
|
03-Mar-2020 10:38:05 |
1201 |
283.7000 |
XLON |
11003110000093916-E00r2l49NUfu20200303 |
|
03-Mar-2020 10:38:07 |
1400 |
283.7000 |
XLON |
11003110000093940-E00r2l49NUgy20200303 |
|
03-Mar-2020 10:38:07 |
517 |
283.7000 |
XLON |
11003110000093940-E00r2l49NUh020200303 |
|
03-Mar-2020 10:38:07 |
450 |
283.7000 |
XLON |
11003110000093940-E00r2l49NUh220200303 |
|
03-Mar-2020 10:38:14 |
2367 |
283.7000 |
XLON |
01003010000093723-E00r2l49NUk020200303 |
|
03-Mar-2020 10:38:53 |
1069 |
284.2000 |
XLON |
01003010000094042-E00r2l49NVV720200303 |
|
03-Mar-2020 10:38:53 |
730 |
284.2000 |
XLON |
01003010000094042-E00r2l49NVV520200303 |
|
03-Mar-2020 10:38:53 |
107 |
284.1000 |
XLON |
01003010000094042-E00r2l49NVV320200303 |
|
03-Mar-2020 10:38:54 |
950 |
284.1000 |
XLON |
01003010000094043-E00r2l49NVVo20200303 |
|
03-Mar-2020 10:38:54 |
417 |
284.1000 |
XLON |
01003010000094043-E00r2l49NVVq20200303 |
|
03-Mar-2020 10:38:54 |
363 |
284.1000 |
XLON |
01003010000094043-E00r2l49NVVs20200303 |
|
03-Mar-2020 10:38:55 |
1232 |
284.1000 |
XLON |
01003010000094057-E00r2l49NVa820200303 |
|
03-Mar-2020 10:39:01 |
321 |
284.2000 |
XLON |
11003110000094323-E00r2l49NVgc20200303 |
|
03-Mar-2020 10:39:01 |
312 |
284.2000 |
XLON |
11003110000094323-E00r2l49NVga20200303 |
|
03-Mar-2020 10:39:02 |
392 |
284.2000 |
XLON |
01003010000094114-E00r2l49NVh120200303 |
|
03-Mar-2020 10:39:02 |
367 |
284.2000 |
XLON |
01003010000094114-E00r2l49NVgz20200303 |
|
03-Mar-2020 10:39:02 |
134 |
284.2000 |
XLON |
01003010000094114-E00r2l49NVgx20200303 |
|
03-Mar-2020 10:39:05 |
1235 |
284.2000 |
XLON |
01003010000094133-E00r2l49NVky20200303 |
|
03-Mar-2020 10:39:06 |
608 |
284.3000 |
XLON |
01003010000094153-E00r2l49NVnl20200303 |
|
03-Mar-2020 10:39:07 |
2078 |
284.1000 |
XLON |
11003110000094394-E00r2l49NVtk20200303 |
|
03-Mar-2020 10:39:07 |
1500 |
284.1000 |
XLON |
11003110000094394-E00r2l49NVtc20200303 |
|
03-Mar-2020 10:39:07 |
850 |
284.1000 |
XLON |
11003110000094394-E00r2l49NVti20200303 |
|
03-Mar-2020 10:39:07 |
798 |
284.1000 |
XLON |
11003110000094394-E00r2l49NVte20200303 |
|
03-Mar-2020 10:39:07 |
411 |
284.1000 |
XLON |
11003110000094394-E00r2l49NVtg20200303 |
|
03-Mar-2020 10:39:12 |
1019 |
284.2000 |
XLON |
01003010000094237-E00r2l49NW3o20200303 |
|
03-Mar-2020 10:39:12 |
216 |
284.2000 |
XLON |
01003010000094237-E00r2l49NW3m20200303 |
|
03-Mar-2020 10:39:13 |
1000 |
284.2000 |
XLON |
11003110000094469-E00r2l49NW4620200303 |
|
03-Mar-2020 10:39:13 |
335 |
284.2000 |
XLON |
11003110000094469-E00r2l49NW4820200303 |
|
03-Mar-2020 10:39:44 |
1337 |
284.4000 |
XLON |
11003110000094686-E00r2l49NWiN20200303 |
|
03-Mar-2020 10:39:57 |
1224 |
284.4000 |
XLON |
11003110000094696-E00r2l49NX1720200303 |
|
03-Mar-2020 10:40:57 |
1208 |
284.6000 |
XLON |
01003010000094942-E00r2l49NXtq20200303 |
|
03-Mar-2020 10:41:23 |
1207 |
284.3000 |
XLON |
01003010000094990-E00r2l49NYJ420200303 |
|
03-Mar-2020 10:41:50 |
1085 |
284.3000 |
XLON |
11003110000095377-E00r2l49NYfK20200303 |
|
03-Mar-2020 10:43:04 |
1168 |
284.1000 |
XLON |
11003110000095950-E00r2l49NZtM20200303 |
|
03-Mar-2020 10:43:05 |
72 |
284.1000 |
XLON |
11003110000095950-E00r2l49NZyF20200303 |
|
03-Mar-2020 10:43:08 |
1052 |
284.1000 |
XLON |
01003010000095798-E00r2l49Na0j20200303 |
|
03-Mar-2020 10:43:32 |
1240 |
284.2000 |
XLON |
11003110000096121-E00r2l49Nact20200303 |
|
03-Mar-2020 10:43:33 |
1393 |
284.1000 |
XLON |
01003010000095941-E00r2l49Naep20200303 |
|
03-Mar-2020 10:43:36 |
1240 |
284.1000 |
XLON |
11003110000096133-E00r2l49Najg20200303 |
|
03-Mar-2020 10:43:41 |
1240 |
284.1000 |
XLON |
11003110000096169-E00r2l49Nao320200303 |
|
03-Mar-2020 10:43:42 |
1360 |
284.1000 |
XLON |
01003010000095989-E00r2l49Naon20200303 |
|
03-Mar-2020 10:43:42 |
633 |
284.1000 |
XLON |
01003010000095989-E00r2l49Naop20200303 |
|
03-Mar-2020 10:43:42 |
480 |
284.1000 |
XLON |
01003010000095989-E00r2l49Naor20200303 |
|
03-Mar-2020 10:43:42 |
350 |
284.1000 |
XLON |
01003010000095989-E00r2l49Naot20200303 |
|
03-Mar-2020 10:47:56 |
1545 |
284.2000 |
XLON |
11003110000097519-E00r2l49NfbG20200303 |
|
03-Mar-2020 10:49:28 |
747 |
284.3000 |
XLON |
11003110000097581-E00r2l49Nh5U20200303 |
|
03-Mar-2020 10:49:29 |
1298 |
284.2000 |
XLON |
11003110000098090-E00r2l49NhBn20200303 |
|
03-Mar-2020 10:49:31 |
994 |
284.2000 |
XLON |
01003010000097904-E00r2l49NhGQ20200303 |
|
03-Mar-2020 10:54:24 |
1295 |
284.6000 |
XLON |
01003010000099503-E00r2l49Nloj20200303 |
|
03-Mar-2020 10:54:37 |
1295 |
284.6000 |
XLON |
01003010000099545-E00r2l49NlwH20200303 |
|
03-Mar-2020 10:55:21 |
1295 |
284.6000 |
XLON |
01003010000099698-E00r2l49NmXe20200303 |
|
03-Mar-2020 10:55:33 |
1293 |
284.6000 |
XLON |
01003010000099811-E00r2l49Nmjr20200303 |
|
03-Mar-2020 10:55:35 |
1293 |
284.6000 |
XLON |
01003010000099870-E00r2l49NmmB20200303 |
|
03-Mar-2020 10:57:48 |
800 |
284.4000 |
XLON |
01003010000100556-E00r2l49NofZ20200303 |
|
03-Mar-2020 10:57:48 |
477 |
284.4000 |
XLON |
01003010000100556-E00r2l49Nofb20200303 |
|
03-Mar-2020 10:57:50 |
496 |
284.6000 |
XLON |
11003110000100733-E00r2l49Nol520200303 |
|
03-Mar-2020 10:57:50 |
346 |
284.6000 |
XLON |
11003110000100733-E00r2l49Nol720200303 |
|
03-Mar-2020 10:57:52 |
658 |
284.7000 |
XLON |
11003110000100744-E00r2l49NooY20200303 |
|
03-Mar-2020 10:57:52 |
591 |
284.7000 |
XLON |
11003110000100744-E00r2l49Nooa20200303 |
|
03-Mar-2020 10:57:52 |
176 |
284.7000 |
XLON |
11003110000100744-E00r2l49NooW20200303 |
|
03-Mar-2020 10:57:52 |
25 |
284.7000 |
XLON |
11003110000100744-E00r2l49Nooc20200303 |
|
03-Mar-2020 10:57:55 |
842 |
284.7000 |
XLON |
01003010000100617-E00r2l49NorI20200303 |
|
03-Mar-2020 10:58:46 |
1506 |
284.6000 |
XLON |
11003110000101079-E00r2l49Npu920200303 |
|
03-Mar-2020 11:00:46 |
924 |
284.3000 |
XLON |
01003010000101719-E00r2l49NrkB20200303 |
|
03-Mar-2020 11:00:46 |
909 |
284.3000 |
XLON |
11003110000101858-E00r2l49NrkJ20200303 |
|
03-Mar-2020 11:00:46 |
373 |
284.3000 |
XLON |
11003110000101858-E00r2l49NrkL20200303 |
|
03-Mar-2020 11:00:46 |
143 |
284.3000 |
XLON |
11003110000101858-E00r2l49NrkN20200303 |
|
03-Mar-2020 11:01:05 |
164 |
284.4000 |
XLON |
11003110000101971-E00r2l49NrzY20200303 |
|
03-Mar-2020 11:01:06 |
1000 |
284.4000 |
XLON |
11003110000101977-E00r2l49Ns0o20200303 |
|
03-Mar-2020 11:01:06 |
751 |
284.4000 |
XLON |
11003110000101977-E00r2l49Ns0w20200303 |
|
03-Mar-2020 11:01:06 |
639 |
284.4000 |
XLON |
11003110000101977-E00r2l49Ns0q20200303 |
|
03-Mar-2020 11:01:06 |
347 |
284.4000 |
XLON |
11003110000101977-E00r2l49Ns0u20200303 |
|
03-Mar-2020 11:01:06 |
278 |
284.4000 |
XLON |
11003110000101977-E00r2l49Ns0s20200303 |
|
03-Mar-2020 11:02:39 |
1226 |
283.7000 |
XLON |
01003010000102446-E00r2l49NtyE20200303 |
|
03-Mar-2020 11:02:40 |
1482 |
283.7000 |
XLON |
01003010000102472-E00r2l49Nu3r20200303 |
|
03-Mar-2020 11:02:41 |
1226 |
283.6000 |
XLON |
01003010000102502-E00r2l49Nu9p20200303 |
|
03-Mar-2020 11:02:48 |
1226 |
283.6000 |
XLON |
11003110000102663-E00r2l49NuVk20200303 |
|
03-Mar-2020 11:02:48 |
813 |
283.6000 |
XLON |
01003010000102546-E00r2l49NuVq20200303 |
|
03-Mar-2020 11:02:51 |
1000 |
283.6000 |
XLON |
11003110000102775-E00r2l49NuaQ20200303 |
|
03-Mar-2020 11:03:37 |
1216 |
283.6000 |
XLON |
01003010000102863-E00r2l49Nvbc20200303 |
|
03-Mar-2020 11:03:39 |
1000 |
283.6000 |
XLON |
11003110000103135-E00r2l49Nvhq20200303 |
|
03-Mar-2020 11:03:39 |
76 |
283.6000 |
XLON |
11003110000103135-E00r2l49Nvhs20200303 |
|
03-Mar-2020 11:05:34 |
1000 |
283.5000 |
XLON |
11003110000103770-E00r2l49Nxli20200303 |
|
03-Mar-2020 11:05:36 |
46 |
283.5000 |
XLON |
01003010000103629-E00r2l49NxoB20200303 |
|
03-Mar-2020 11:05:38 |
1000 |
283.5000 |
XLON |
01003010000103642-E00r2l49NxtV20200303 |
|
03-Mar-2020 11:05:38 |
1000 |
283.5000 |
XLON |
11003110000103795-E00r2l49Nxta20200303 |
|
03-Mar-2020 11:05:41 |
1000 |
283.5000 |
XLON |
11003110000103818-E00r2l49NxyL20200303 |
|
03-Mar-2020 11:05:41 |
12 |
283.5000 |
XLON |
11003110000103818-E00r2l49NxyN20200303 |
|
03-Mar-2020 11:07:06 |
1000 |
282.9000 |
XLON |
01003010000104181-E00r2l49Nzdg20200303 |
|
03-Mar-2020 11:07:08 |
1000 |
283.1000 |
XLON |
01003010000104209-E00r2l49Nzk220200303 |
|
03-Mar-2020 11:07:08 |
194 |
283.1000 |
XLON |
01003010000104209-E00r2l49Nzk420200303 |
|
03-Mar-2020 11:07:11 |
1000 |
283.1000 |
XLON |
11003110000104380-E00r2l49Nzme20200303 |
|
03-Mar-2020 11:12:36 |
1240 |
281.6000 |
XLON |
11003110000106744-E00r2l49O7u420200303 |
|
03-Mar-2020 11:12:36 |
360 |
281.6000 |
XLON |
11003110000106767-E00r2l49O7u620200303 |
|
03-Mar-2020 11:12:36 |
245 |
281.6000 |
XLON |
11003110000106767-E00r2l49O7u820200303 |
|
03-Mar-2020 11:12:38 |
862 |
281.6000 |
XLON |
01003010000106660-E00r2l49O7xf20200303 |
|
03-Mar-2020 11:13:22 |
1285 |
281.9000 |
XLON |
01003010000107012-E00r2l49O9ZE20200303 |
|
03-Mar-2020 11:14:20 |
1265 |
281.8000 |
XLON |
11003110000107572-E00r2l49OBAp20200303 |
|
03-Mar-2020 11:14:23 |
1027 |
281.8000 |
XLON |
01003010000107359-E00r2l49OBE120200303 |
|
03-Mar-2020 11:14:54 |
1959 |
282.0000 |
XLON |
01003010000107511-E00r2l49OBgR20200303 |
|
03-Mar-2020 11:15:03 |
1400 |
282.1000 |
XLON |
01003010000107600-E00r2l49OBzR20200303 |
|
03-Mar-2020 11:15:03 |
736 |
282.1000 |
XLON |
11003110000107796-E00r2l49OBzJ20200303 |
|
03-Mar-2020 11:15:03 |
523 |
282.1000 |
XLON |
11003110000107796-E00r2l49OBzH20200303 |
|
03-Mar-2020 11:16:17 |
1290 |
282.0000 |
XLON |
01003010000108130-E00r2l49ODmB20200303 |
|
03-Mar-2020 11:16:19 |
1002 |
282.1000 |
XLON |
11003110000108364-E00r2l49ODp420200303 |
|
03-Mar-2020 11:17:35 |
1288 |
282.0000 |
XLON |
11003110000108683-E00r2l49OEwj20200303 |
|
03-Mar-2020 11:17:37 |
1000 |
282.0000 |
XLON |
11003110000108736-E00r2l49OEzu20200303 |
|
03-Mar-2020 11:18:24 |
1237 |
282.0000 |
XLON |
11003110000108884-E00r2l49OFlF20200303 |
|
03-Mar-2020 11:18:26 |
1055 |
282.0000 |
XLON |
01003010000108729-E00r2l49OFoG20200303 |
|
03-Mar-2020 11:20:25 |
643 |
282.4000 |
XLON |
01003010000109402-E00r2l49OI3g20200303 |
|
03-Mar-2020 11:20:25 |
619 |
282.4000 |
XLON |
11003110000109629-E00r2l49OI3e20200303 |
|
03-Mar-2020 11:20:35 |
1205 |
282.4000 |
XLON |
01003010000109434-E00r2l49OIHw20200303 |
|
03-Mar-2020 11:20:37 |
1193 |
282.4000 |
XLON |
11003110000109730-E00r2l49OIM120200303 |
|
03-Mar-2020 11:24:29 |
1161 |
282.4000 |
XLON |
11003110000110927-E00r2l49OMtz20200303 |
|
03-Mar-2020 11:24:30 |
1131 |
282.4000 |
XLON |
11003110000110942-E00r2l49OMxU20200303 |
|
03-Mar-2020 11:25:55 |
1124 |
282.0000 |
XLON |
11003110000111589-E00r2l49OPpg20200303 |
|
03-Mar-2020 11:25:58 |
677 |
281.9000 |
XLON |
01003010000111475-E00r2l49OPz920200303 |
|
03-Mar-2020 11:25:58 |
452 |
281.9000 |
XLON |
01003010000111475-E00r2l49OPzB20200303 |
|
03-Mar-2020 11:28:44 |
1090 |
281.2000 |
XLON |
01003010000112511-E00r2l49OUKV20200303 |
|
03-Mar-2020 11:29:01 |
1202 |
281.2000 |
XLON |
01003010000112526-E00r2l49OUXP20200303 |
|
03-Mar-2020 11:30:43 |
1176 |
281.3000 |
XLON |
01003010000113122-E00r2l49OWWH20200303 |
|
03-Mar-2020 11:31:39 |
1110 |
281.8000 |
XLON |
01003010000113429-E00r2l49OXfw20200303 |
|
03-Mar-2020 11:31:41 |
1110 |
281.8000 |
XLON |
11003110000113621-E00r2l49OXgy20200303 |
|
03-Mar-2020 11:35:36 |
1162 |
282.0000 |
XLON |
01003010000114692-E00r2l49OckV20200303 |
|
03-Mar-2020 11:35:36 |
1000 |
282.0000 |
XLON |
01003010000114692-E00r2l49OckX20200303 |
|
03-Mar-2020 11:38:13 |
1169 |
282.1000 |
XLON |
11003110000115682-E00r2l49OfZu20200303 |
|
03-Mar-2020 11:38:41 |
1123 |
282.2000 |
XLON |
01003010000115547-E00r2l49OgDs20200303 |
|
03-Mar-2020 11:41:43 |
1169 |
281.6000 |
XLON |
01003010000116597-E00r2l49Ok1320200303 |
|
03-Mar-2020 11:41:47 |
777 |
281.6000 |
XLON |
11003110000116854-E00r2l49OkET20200303 |
|
03-Mar-2020 11:41:47 |
346 |
281.6000 |
XLON |
11003110000116854-E00r2l49OkEV20200303 |
|
03-Mar-2020 11:42:11 |
1168 |
281.6000 |
XLON |
01003010000116678-E00r2l49OkhM20200303 |
|
03-Mar-2020 11:43:05 |
1035 |
281.4000 |
XLON |
11003110000117343-E00r2l49Om6G20200303 |
|
03-Mar-2020 11:43:06 |
1349 |
281.4000 |
XLON |
01003010000117154-E00r2l49Om8P20200303 |
|
03-Mar-2020 11:43:09 |
1174 |
281.4000 |
XLON |
01003010000117184-E00r2l49OmDh20200303 |
|
03-Mar-2020 11:44:16 |
2668 |
281.4000 |
XLON |
01003010000117517-E00r2l49OnNg20200303 |
|
03-Mar-2020 11:45:52 |
1118 |
281.2000 |
XLON |
11003110000118311-E00r2l49OpT920200303 |
|
03-Mar-2020 11:46:36 |
1070 |
281.1000 |
XLON |
01003010000118334-E00r2l49OqJ320200303 |
|
03-Mar-2020 11:46:39 |
1063 |
281.1000 |
XLON |
01003010000118347-E00r2l49OqMR20200303 |
|
03-Mar-2020 11:48:04 |
1223 |
281.5000 |
XLON |
01003010000118790-E00r2l49Orzz20200303 |
|
03-Mar-2020 11:48:04 |
764 |
281.5000 |
XLON |
11003110000119048-E00r2l49Os0520200303 |
|
03-Mar-2020 11:48:04 |
577 |
281.5000 |
XLON |
11003110000119048-E00r2l49Os0320200303 |
|
03-Mar-2020 11:48:06 |
839 |
281.5000 |
XLON |
01003010000118846-E00r2l49Os7G20200303 |
|
03-Mar-2020 11:49:00 |
1851 |
281.3000 |
XLON |
01003010000118985-E00r2l49Oszh20200303 |
|
03-Mar-2020 11:49:10 |
1600 |
281.1000 |
XLON |
01003010000119096-E00r2l49Ot6T20200303 |
|
03-Mar-2020 11:49:10 |
111 |
281.1000 |
XLON |
01003010000119096-E00r2l49Ot6V20200303 |
|
03-Mar-2020 11:49:14 |
1052 |
281.3000 |
XLON |
11003110000119390-E00r2l49OtBh20200303 |
|
03-Mar-2020 11:49:15 |
898 |
281.3000 |
XLON |
01003010000119155-E00r2l49OtCj20200303 |
|
03-Mar-2020 11:49:39 |
1042 |
281.2000 |
XLON |
11003110000119515-E00r2l49Otby20200303 |
|
03-Mar-2020 11:49:47 |
1048 |
281.0000 |
XLON |
11003110000119547-E00r2l49OtgV20200303 |
|
03-Mar-2020 11:49:55 |
852 |
281.1000 |
XLON |
11003110000119576-E00r2l49Ottg20200303 |
|
03-Mar-2020 11:49:55 |
196 |
281.1000 |
XLON |
11003110000119576-E00r2l49Otte20200303 |
|
03-Mar-2020 11:49:57 |
1000 |
281.1000 |
XLON |
11003110000119683-E00r2l49Ou1M20200303 |
|
03-Mar-2020 11:50:46 |
3 |
281.1000 |
XLON |
01003010000119767-E00r2l49Ouxh20200303 |
|
03-Mar-2020 11:51:13 |
1037 |
281.2000 |
XLON |
01003010000119807-E00r2l49OvYD20200303 |
|
03-Mar-2020 11:51:20 |
1031 |
281.2000 |
XLON |
01003010000119934-E00r2l49Ovc320200303 |
|
03-Mar-2020 11:51:41 |
658 |
281.5000 |
XLON |
01003010000120101-E00r2l49OvyF20200303 |
|
03-Mar-2020 11:51:41 |
94 |
281.5000 |
XLON |
01003010000120101-E00r2l49OvyD20200303 |
|
03-Mar-2020 11:51:46 |
1025 |
281.3000 |
XLON |
01003010000120110-E00r2l49Ow6F20200303 |
|
03-Mar-2020 11:51:52 |
981 |
281.3000 |
XLON |
01003010000120151-E00r2l49OwFV20200303 |
|
03-Mar-2020 11:51:52 |
44 |
281.3000 |
XLON |
01003010000120151-E00r2l49OwFT20200303 |
|
03-Mar-2020 11:52:48 |
1010 |
281.2000 |
XLON |
01003010000120517-E00r2l49OxFH20200303 |
|
03-Mar-2020 11:52:50 |
847 |
281.3000 |
XLON |
11003110000120850-E00r2l49OxJ320200303 |
|
03-Mar-2020 11:52:50 |
162 |
281.3000 |
XLON |
11003110000120850-E00r2l49OxJ520200303 |
|
03-Mar-2020 11:53:03 |
1010 |
281.3000 |
XLON |
01003010000120589-E00r2l49OxW120200303 |
|
03-Mar-2020 11:53:14 |
1008 |
281.4000 |
XLON |
11003110000120958-E00r2l49OxmF20200303 |
|
03-Mar-2020 11:53:16 |
1514 |
281.0000 |
XLON |
11003110000121003-E00r2l49Oxq420200303 |
|
03-Mar-2020 11:53:17 |
1007 |
281.0000 |
XLON |
01003010000120736-E00r2l49OxqO20200303 |
|
03-Mar-2020 11:53:18 |
3222 |
281.0000 |
XLON |
01003010000120742-E00r2l49OxtE20200303 |
|
03-Mar-2020 11:53:19 |
1000 |
281.0000 |
XLON |
01003010000120752-E00r2l49Oxwe20200303 |
|
03-Mar-2020 11:53:20 |
5168 |
281.0000 |
XLON |
11003110000121047-E00r2l49Oxxp20200303 |
|
03-Mar-2020 11:53:21 |
2592 |
281.0000 |
XLON |
01003010000120773-E00r2l49Oxyv20200303 |
|
03-Mar-2020 11:53:28 |
2476 |
281.0000 |
XLON |
01003010000120796-E00r2l49Oy6s20200303 |
|
03-Mar-2020 11:53:34 |
977 |
281.0000 |
XLON |
11003110000121104-E00r2l49OyD620200303 |
|
03-Mar-2020 11:53:35 |
2470 |
281.0000 |
XLON |
11003110000121106-E00r2l49OyDN20200303 |
|
03-Mar-2020 11:54:07 |
975 |
280.9000 |
XLON |
11003110000121245-E00r2l49Oye920200303 |
|
03-Mar-2020 11:54:10 |
975 |
280.9000 |
XLON |
11003110000121272-E00r2l49OyjZ20200303 |
|
03-Mar-2020 11:54:15 |
975 |
280.9000 |
XLON |
11003110000121302-E00r2l49Oymw20200303 |
|
03-Mar-2020 11:54:17 |
1000 |
280.9000 |
XLON |
11003110000121317-E00r2l49Oyo520200303 |
|
03-Mar-2020 11:54:21 |
971 |
281.0000 |
XLON |
11003110000121337-E00r2l49Oysc20200303 |
|
03-Mar-2020 11:54:23 |
1926 |
281.0000 |
XLON |
01003010000121069-E00r2l49OyuH20200303 |
|
03-Mar-2020 11:54:41 |
57 |
281.0000 |
XLON |
01003010000121152-E00r2l49Oz9420200303 |
|
03-Mar-2020 11:54:42 |
965 |
281.0000 |
XLON |
01003010000121157-E00r2l49OzA720200303 |
|
03-Mar-2020 11:54:43 |
3650 |
281.0000 |
XLON |
11003110000121424-E00r2l49OzAb20200303 |
|
03-Mar-2020 11:54:44 |
3102 |
281.0000 |
XLON |
11003110000121428-E00r2l49OzBb20200303 |
|
03-Mar-2020 11:54:48 |
2740 |
281.0000 |
XLON |
01003010000121182-E00r2l49OzHS20200303 |
|
03-Mar-2020 11:55:36 |
1145 |
281.0000 |
XLON |
01003010000121257-E00r2l49OzVc20200303 |
|
03-Mar-2020 11:55:36 |
957 |
281.0000 |
XLON |
11003110000121535-E00r2l49OzWf20200303 |
|
03-Mar-2020 11:55:37 |
2918 |
281.0000 |
XLON |
11003110000121567-E00r2l49OzcF20200303 |
|
03-Mar-2020 11:55:38 |
3022 |
281.0000 |
XLON |
11003110000121629-E00r2l49OzoN20200303 |
|
03-Mar-2020 11:55:38 |
3022 |
281.0000 |
XLON |
11003110000121622-E00r2l49OznI20200303 |
|
03-Mar-2020 11:55:38 |
2119 |
281.0000 |
XLON |
11003110000121687-E00r2l49Ozxl20200303 |
|
03-Mar-2020 11:55:38 |
955 |
281.0000 |
XLON |
01003010000121325-E00r2l49OzjP20200303 |
|
03-Mar-2020 11:55:38 |
955 |
281.0000 |
XLON |
11003110000121615-E00r2l49OzmU20200303 |
|
03-Mar-2020 11:55:38 |
955 |
281.0000 |
XLON |
01003010000121311-E00r2l49Ozhu20200303 |
|
03-Mar-2020 11:55:38 |
955 |
281.0000 |
XLON |
01003010000121336-E00r2l49Ozjt20200303 |
|
03-Mar-2020 11:55:38 |
953 |
281.0000 |
XLON |
11003110000121643-E00r2l49Ozql20200303 |
|
03-Mar-2020 11:55:38 |
953 |
281.0000 |
XLON |
11003110000121647-E00r2l49Ozts20200303 |
|
03-Mar-2020 11:55:39 |
3653 |
281.0000 |
XLON |
11003110000121726-E00r2l49P06m20200303 |
|
03-Mar-2020 11:55:39 |
953 |
281.0000 |
XLON |
01003010000121427-E00r2l49P02D20200303 |
|
03-Mar-2020 11:55:39 |
953 |
281.0000 |
XLON |
11003110000121663-E00r2l49OzuD20200303 |
|
03-Mar-2020 11:55:39 |
953 |
281.0000 |
XLON |
11003110000121696-E00r2l49Ozz920200303 |
|
03-Mar-2020 11:55:39 |
953 |
281.0000 |
XLON |
11003110000121675-E00r2l49OzwL20200303 |
|
03-Mar-2020 11:55:39 |
953 |
281.0000 |
XLON |
11003110000121714-E00r2l49P06G20200303 |
|
03-Mar-2020 11:55:40 |
2081 |
281.0000 |
XLON |
01003010000121525-E00r2l49P0PD20200303 |
|
03-Mar-2020 11:55:42 |
745 |
281.0000 |
XLON |
01003010000121581-E00r2l49P0RU20200303 |
|
03-Mar-2020 11:55:47 |
988 |
281.0000 |
XLON |
01003010000121603-E00r2l49P0Vy20200303 |
|
03-Mar-2020 11:55:47 |
988 |
281.0000 |
XLON |
11003110000121885-E00r2l49P0WB20200303 |
|
03-Mar-2020 11:55:48 |
988 |
281.0000 |
XLON |
01003010000121613-E00r2l49P0YK20200303 |
|
03-Mar-2020 11:55:49 |
993 |
281.0000 |
XLON |
11003110000121893-E00r2l49P0ZR20200303 |
|
03-Mar-2020 11:55:50 |
14 |
281.0000 |
XLON |
01003010000121628-E00r2l49P0a620200303 |
|
03-Mar-2020 11:55:51 |
1096 |
281.0000 |
XLON |
11003110000121905-E00r2l49P0af20200303 |
|
03-Mar-2020 11:55:53 |
993 |
281.1000 |
XLON |
01003010000121642-E00r2l49P0cS20200303 |
|
03-Mar-2020 11:55:53 |
993 |
281.1000 |
XLON |
11003110000121918-E00r2l49P0cb20200303 |
|
03-Mar-2020 11:55:55 |
993 |
281.0000 |
XLON |
11003110000121924-E00r2l49P0e620200303 |
|
03-Mar-2020 11:55:56 |
993 |
281.0000 |
XLON |
11003110000121926-E00r2l49P0eo20200303 |
|
03-Mar-2020 11:55:58 |
1724 |
281.0000 |
XLON |
11003110000121934-E00r2l49P0gM20200303 |
|
03-Mar-2020 11:56:19 |
1010 |
281.1000 |
XLON |
11003110000122041-E00r2l49P0zc20200303 |
|
03-Mar-2020 11:56:20 |
1011 |
281.1000 |
XLON |
01003010000121773-E00r2l49P12720200303 |
|
03-Mar-2020 11:56:21 |
1609 |
281.0000 |
XLON |
11003110000122053-E00r2l49P12e20200303 |
|
03-Mar-2020 11:56:21 |
138 |
281.0000 |
XLON |
11003110000122053-E00r2l49P12g20200303 |
|
03-Mar-2020 11:56:22 |
1011 |
281.1000 |
XLON |
01003010000121789-E00r2l49P14K20200303 |
|
03-Mar-2020 11:56:23 |
4414 |
281.0000 |
XLON |
11003110000122061-E00r2l49P15320200303 |
|
03-Mar-2020 11:56:46 |
1817 |
281.0000 |
XLON |
01003010000121916-E00r2l49P1Sp20200303 |
|
03-Mar-2020 11:56:46 |
764 |
281.0000 |
XLON |
01003010000121916-E00r2l49P1Sn20200303 |
|
03-Mar-2020 11:58:36 |
2512 |
281.0000 |
XLON |
01003010000122524-E00r2l49P3Qy20200303 |
|
03-Mar-2020 11:58:48 |
1592 |
281.0000 |
XLON |
01003010000122609-E00r2l49P3im20200303 |
|
03-Mar-2020 11:59:54 |
1037 |
280.8000 |
XLON |
01003010000122987-E00r2l49P4uy20200303 |
|
03-Mar-2020 11:59:58 |
1037 |
280.7000 |
XLON |
01003010000123133-E00r2l49P5BR20200303 |
|
03-Mar-2020 12:02:00 |
1099 |
280.9000 |
XLON |
11003110000126308-E00r2l49P6WT20200303 |
|
03-Mar-2020 12:02:00 |
1099 |
280.9000 |
XLON |
01003010000126063-E00r2l49P6Wc20200303 |
|
03-Mar-2020 12:02:00 |
89 |
280.9000 |
XLON |
01003010000126063-E00r2l49P6Wg20200303 |
|
03-Mar-2020 12:02:01 |
435 |
280.9000 |
XLON |
11003110000126385-E00r2l49P6Y620200303 |
|
03-Mar-2020 12:02:02 |
1000 |
280.8000 |
XLON |
01003010000126173-E00r2l49P6Yv20200303 |
|
03-Mar-2020 12:02:03 |
625 |
280.8000 |
XLON |
11003110000126448-E00r2l49P6du20200303 |
|
03-Mar-2020 12:02:05 |
1000 |
280.8000 |
XLON |
01003010000126275-E00r2l49P6uT20200303 |
|
03-Mar-2020 12:02:05 |
522 |
280.8000 |
XLON |
01003010000126275-E00r2l49P6uV20200303 |
|
03-Mar-2020 12:02:13 |
1022 |
281.0000 |
XLON |
01003010000126512-E00r2l49P7ME20200303 |
|
03-Mar-2020 12:02:14 |
1022 |
281.1000 |
XLON |
11003110000126787-E00r2l49P7PG20200303 |
|
03-Mar-2020 12:02:17 |
1270 |
281.0000 |
XLON |
11003110000126861-E00r2l49P7Xb20200303 |
|
03-Mar-2020 12:02:17 |
1086 |
281.0000 |
XLON |
01003010000126607-E00r2l49P7Xg20200303 |
|
03-Mar-2020 12:02:17 |
204 |
281.0000 |
XLON |
01003010000126607-E00r2l49P7Xi20200303 |
|
03-Mar-2020 12:02:44 |
1132 |
280.9000 |
XLON |
01003010000127247-E00r2l49P94M20200303 |
|
03-Mar-2020 12:02:47 |
1012 |
280.8000 |
XLON |
01003010000127272-E00r2l49P99820200303 |
|
03-Mar-2020 12:02:47 |
1000 |
280.8000 |
XLON |
11003110000127514-E00r2l49P98x20200303 |
|
03-Mar-2020 12:02:47 |
806 |
280.8000 |
XLON |
11003110000127514-E00r2l49P98z20200303 |
|
03-Mar-2020 12:02:50 |
552 |
280.8000 |
XLON |
01003010000127285-E00r2l49P9CS20200303 |
|
03-Mar-2020 12:04:18 |
1027 |
281.0000 |
XLON |
01003010000127861-E00r2l49PArG20200303 |
|
03-Mar-2020 12:04:19 |
1027 |
281.1000 |
XLON |
11003110000128127-E00r2l49PAsP20200303 |
|
03-Mar-2020 12:04:20 |
1027 |
281.1000 |
XLON |
01003010000127876-E00r2l49PAtS20200303 |
|
03-Mar-2020 12:04:21 |
1027 |
281.0000 |
XLON |
11003110000128137-E00r2l49PAv720200303 |
|
03-Mar-2020 12:04:22 |
3556 |
281.0000 |
XLON |
11003110000128146-E00r2l49PAxk20200303 |
|
03-Mar-2020 12:04:23 |
1027 |
281.0000 |
XLON |
11003110000128158-E00r2l49PB1D20200303 |
|
03-Mar-2020 12:04:25 |
1027 |
281.1000 |
XLON |
11003110000128166-E00r2l49PB4k20200303 |
|
03-Mar-2020 12:04:26 |
1061 |
281.0000 |
XLON |
11003110000128174-E00r2l49PB9D20200303 |
|
03-Mar-2020 12:04:28 |
1704 |
281.0000 |
XLON |
01003010000127936-E00r2l49PBAh20200303 |
|
03-Mar-2020 12:04:28 |
1660 |
281.0000 |
XLON |
11003110000128188-E00r2l49PBAj20200303 |
|
03-Mar-2020 12:05:19 |
1040 |
281.0000 |
XLON |
11003110000128471-E00r2l49PC3l20200303 |
|
03-Mar-2020 12:05:19 |
1040 |
281.0000 |
XLON |
11003110000128485-E00r2l49PCAQ20200303 |
|
03-Mar-2020 12:07:56 |
1865 |
281.2000 |
XLON |
11003110000129578-E00r2l49PFTb20200303 |
|
03-Mar-2020 12:07:56 |
427 |
281.2000 |
XLON |
11003110000129578-E00r2l49PFTZ20200303 |
|
03-Mar-2020 12:07:57 |
3127 |
281.2000 |
XLON |
11003110000129592-E00r2l49PFVO20200303 |
|
03-Mar-2020 12:08:55 |
1049 |
281.6000 |
XLON |
11003110000129878-E00r2l49PGSS20200303 |
|
03-Mar-2020 12:09:23 |
1049 |
281.6000 |
XLON |
11003110000129885-E00r2l49PH1X20200303 |
|
03-Mar-2020 12:09:42 |
1049 |
281.8000 |
XLON |
01003010000129981-E00r2l49PHpM20200303 |
|
03-Mar-2020 12:09:44 |
1049 |
281.8000 |
XLON |
11003110000130267-E00r2l49PHqp20200303 |
|
03-Mar-2020 12:09:45 |
750 |
281.8000 |
XLON |
01003010000130070-E00r2l49PI0V20200303 |
|
03-Mar-2020 12:09:50 |
673 |
281.9000 |
XLON |
11003110000130379-E00r2l49PI5y20200303 |
|
03-Mar-2020 12:09:50 |
376 |
281.9000 |
XLON |
01003010000130148-E00r2l49PI6020200303 |
|
03-Mar-2020 12:09:57 |
1049 |
281.8000 |
XLON |
11003110000130384-E00r2l49PIDJ20200303 |
|
03-Mar-2020 12:10:02 |
1049 |
281.7000 |
XLON |
01003010000130186-E00r2l49PIMC20200303 |
|
03-Mar-2020 12:10:04 |
711 |
281.7000 |
XLON |
01003010000130221-E00r2l49PIP920200303 |
|
03-Mar-2020 12:10:04 |
172 |
281.7000 |
XLON |
01003010000130221-E00r2l49PIP720200303 |
|
03-Mar-2020 12:10:04 |
172 |
281.7000 |
XLON |
01003010000130221-E00r2l49PIPB20200303 |
|
03-Mar-2020 12:10:05 |
1055 |
281.7000 |
XLON |
01003010000130234-E00r2l49PIUd20200303 |
|
03-Mar-2020 12:10:06 |
1055 |
281.7000 |
XLON |
01003010000130242-E00r2l49PIWW20200303 |
|
03-Mar-2020 12:10:07 |
852 |
281.7000 |
XLON |
01003010000130264-E00r2l49PIYK20200303 |
|
03-Mar-2020 12:10:07 |
203 |
281.7000 |
XLON |
01003010000130264-E00r2l49PIYM20200303 |
|
03-Mar-2020 12:10:09 |
1055 |
281.7000 |
XLON |
11003110000130517-E00r2l49PIaP20200303 |
|
03-Mar-2020 12:10:13 |
1055 |
281.7000 |
XLON |
11003110000130533-E00r2l49PIgD20200303 |
|
03-Mar-2020 12:10:14 |
1055 |
281.7000 |
XLON |
01003010000130332-E00r2l49PIhf20200303 |
|
03-Mar-2020 12:10:16 |
1055 |
281.6000 |
XLON |
11003110000130568-E00r2l49PIjZ20200303 |
|
03-Mar-2020 12:10:20 |
1055 |
281.6000 |
XLON |
11003110000130582-E00r2l49PInV20200303 |
|
03-Mar-2020 12:10:26 |
871 |
281.6000 |
XLON |
11003110000130599-E00r2l49PIua20200303 |
|
03-Mar-2020 12:10:44 |
1056 |
281.7000 |
XLON |
01003010000130569-E00r2l49PJY320200303 |
|
03-Mar-2020 12:10:49 |
1055 |
281.7000 |
XLON |
01003010000130596-E00r2l49PJeE20200303 |
|
03-Mar-2020 12:10:55 |
884 |
281.8000 |
XLON |
11003110000130908-E00r2l49PJrq20200303 |
|
03-Mar-2020 12:10:56 |
831 |
281.9000 |
XLON |
01003010000130689-E00r2l49PJvL20200303 |
|
03-Mar-2020 12:10:56 |
224 |
281.9000 |
XLON |
11003110000130918-E00r2l49PJvN20200303 |
|
03-Mar-2020 12:10:58 |
1055 |
281.9000 |
XLON |
01003010000130701-E00r2l49PJwj20200303 |
|
03-Mar-2020 12:11:01 |
1061 |
281.8000 |
XLON |
11003110000130954-E00r2l49PK4d20200303 |
|
03-Mar-2020 12:11:37 |
1061 |
281.5000 |
XLON |
01003010000130936-E00r2l49PKrs20200303 |
|
03-Mar-2020 12:11:40 |
1061 |
281.5000 |
XLON |
11003110000131180-E00r2l49PKwQ20200303 |
|
03-Mar-2020 12:11:42 |
1061 |
281.5000 |
XLON |
11003110000131187-E00r2l49PKxX20200303 |
|
03-Mar-2020 12:12:00 |
1061 |
281.3000 |
XLON |
01003010000130979-E00r2l49PLJf20200303 |
|
03-Mar-2020 12:12:00 |
634 |
281.3000 |
XLON |
11003110000131268-E00r2l49PLJh20200303 |
|
03-Mar-2020 12:12:13 |
1064 |
281.4000 |
XLON |
01003010000131105-E00r2l49PLYp20200303 |
|
03-Mar-2020 12:12:18 |
1064 |
281.4000 |
XLON |
11003110000131371-E00r2l49PLb020200303 |
|
03-Mar-2020 12:12:37 |
1823 |
281.0000 |
XLON |
11003110000131489-E00r2l49PLsk20200303 |
|
03-Mar-2020 12:12:40 |
1256 |
281.0000 |
XLON |
01003010000131294-E00r2l49PLvG20200303 |
|
03-Mar-2020 12:12:41 |
761 |
281.0000 |
XLON |
11003110000131498-E00r2l49PLwA20200303 |
|
03-Mar-2020 12:12:47 |
1064 |
281.3000 |
XLON |
01003010000131344-E00r2l49PM5h20200303 |
|
03-Mar-2020 12:12:56 |
1693 |
281.3000 |
XLON |
01003010000131354-E00r2l49PM7020200303 |
|
03-Mar-2020 12:12:56 |
1000 |
281.3000 |
XLON |
01003010000131354-E00r2l49PM6y20200303 |
|
03-Mar-2020 12:13:01 |
1656 |
281.1000 |
XLON |
01003010000131401-E00r2l49PMMv20200303 |
|
03-Mar-2020 12:13:17 |
1117 |
281.0000 |
XLON |
01003010000131476-E00r2l49PMba20200303 |
|
03-Mar-2020 12:13:21 |
1069 |
281.1000 |
XLON |
01003010000131497-E00r2l49PMeo20200303 |
|
03-Mar-2020 12:13:53 |
1069 |
281.6000 |
XLON |
11003110000131870-E00r2l49PN2N20200303 |
|
03-Mar-2020 12:13:54 |
1069 |
281.6000 |
XLON |
01003010000131655-E00r2l49PN4R20200303 |
|
03-Mar-2020 12:14:08 |
1069 |
281.6000 |
XLON |
01003010000131665-E00r2l49PNCe20200303 |
|
03-Mar-2020 12:16:39 |
1134 |
282.2000 |
XLON |
01003010000132511-E00r2l49PPrT20200303 |
|
03-Mar-2020 12:16:40 |
1064 |
282.2000 |
XLON |
11003110000132855-E00r2l49PPuY20200303 |
|
03-Mar-2020 12:18:38 |
1947 |
282.0000 |
XLON |
11003110000133547-E00r2l49PRVK20200303 |
|
03-Mar-2020 12:18:39 |
2078 |
281.9000 |
XLON |
11003110000133557-E00r2l49PRXH20200303 |
|
03-Mar-2020 12:18:39 |
1000 |
281.9000 |
XLON |
11003110000133557-E00r2l49PRXF20200303 |
|
03-Mar-2020 12:18:40 |
1058 |
281.9000 |
XLON |
01003010000133358-E00r2l49PRXl20200303 |
|
03-Mar-2020 12:18:42 |
1058 |
281.9000 |
XLON |
01003010000133369-E00r2l49PRYa20200303 |
|
03-Mar-2020 12:22:20 |
1000 |
281.9000 |
XLON |
11003110000134999-E00r2l49PVf620200303 |
|
03-Mar-2020 12:22:20 |
321 |
281.9000 |
XLON |
11003110000134999-E00r2l49PVf820200303 |
|
03-Mar-2020 12:23:02 |
1046 |
281.8000 |
XLON |
01003010000134794-E00r2l49PVyU20200303 |
|
03-Mar-2020 12:23:20 |
543 |
281.9000 |
XLON |
11003110000135275-E00r2l49PWEm20200303 |
|
03-Mar-2020 12:23:22 |
1843 |
282.0000 |
XLON |
11003110000135294-E00r2l49PWFw20200303 |
|
03-Mar-2020 12:23:22 |
478 |
282.0000 |
XLON |
11003110000135294-E00r2l49PWFu20200303 |
|
03-Mar-2020 12:23:22 |
47 |
282.0000 |
XLON |
11003110000135294-E00r2l49PWFs20200303 |
|
03-Mar-2020 12:25:51 |
1043 |
282.0000 |
XLON |
11003110000135298-E00r2l49PZM820200303 |
|
03-Mar-2020 12:25:51 |
1033 |
282.0000 |
XLON |
01003010000135955-E00r2l49PZO420200303 |
|
03-Mar-2020 12:25:52 |
1033 |
282.0000 |
XLON |
01003010000135962-E00r2l49PZOc20200303 |
|
03-Mar-2020 12:25:53 |
1033 |
282.0000 |
XLON |
01003010000135967-E00r2l49PZR520200303 |
|
03-Mar-2020 12:25:55 |
1033 |
282.1000 |
XLON |
11003110000136187-E00r2l49PZSk20200303 |
|
03-Mar-2020 12:25:56 |
1033 |
282.1000 |
XLON |
11003110000136190-E00r2l49PZUB20200303 |
|
03-Mar-2020 12:25:58 |
1033 |
282.1000 |
XLON |
11003110000136205-E00r2l49PZYX20200303 |
|
03-Mar-2020 12:26:01 |
628 |
282.1000 |
XLON |
11003110000136237-E00r2l49PZbl20200303 |
|
03-Mar-2020 12:29:33 |
2292 |
282.0000 |
XLON |
11003110000137357-E00r2l49PdT220200303 |
|
03-Mar-2020 12:29:34 |
1607 |
282.0000 |
XLON |
11003110000137368-E00r2l49PdUn20200303 |
|
03-Mar-2020 12:29:34 |
685 |
282.0000 |
XLON |
11003110000137368-E00r2l49PdUp20200303 |
|
03-Mar-2020 12:30:08 |
1009 |
282.1000 |
XLON |
11003110000137437-E00r2l49PeFF20200303 |
|
03-Mar-2020 12:30:15 |
1528 |
282.1000 |
XLON |
11003110000137606-E00r2l49PeLf20200303 |
|
03-Mar-2020 12:30:15 |
1067 |
282.1000 |
XLON |
11003110000137568-E00r2l49PeLV20200303 |
|
03-Mar-2020 12:30:33 |
1004 |
282.1000 |
XLON |
11003110000137726-E00r2l49PeiP20200303 |
|
03-Mar-2020 12:30:39 |
1004 |
282.2000 |
XLON |
11003110000137739-E00r2l49PenS20200303 |
|
03-Mar-2020 12:30:39 |
764 |
282.2000 |
XLON |
01003010000137557-E00r2l49PenY20200303 |
|
03-Mar-2020 12:30:40 |
1076 |
282.2000 |
XLON |
01003010000137557-E00r2l49PeoX20200303 |
|
03-Mar-2020 12:30:43 |
1004 |
282.2000 |
XLON |
01003010000137566-E00r2l49Peq820200303 |
|
03-Mar-2020 12:30:56 |
1288 |
282.2000 |
XLON |
11003110000137822-E00r2l49Pf4y20200303 |
|
03-Mar-2020 12:30:57 |
1004 |
282.2000 |
XLON |
01003010000137684-E00r2l49Pf8x20200303 |
|
03-Mar-2020 12:31:26 |
1001 |
282.0000 |
XLON |
11003110000138113-E00r2l49PfmI20200303 |
|
03-Mar-2020 12:31:28 |
1001 |
282.0000 |
XLON |
01003010000137929-E00r2l49Pfoh20200303 |
|
03-Mar-2020 12:31:30 |
1291 |
282.0000 |
XLON |
11003110000138169-E00r2l49PfrX20200303 |
|
03-Mar-2020 12:31:41 |
1000 |
282.0000 |
XLON |
11003110000138248-E00r2l49Pg5b20200303 |
|
03-Mar-2020 12:31:43 |
1000 |
282.0000 |
XLON |
11003110000138285-E00r2l49PgAM20200303 |
|
03-Mar-2020 12:31:43 |
687 |
282.0000 |
XLON |
11003110000138286-E00r2l49PgAZ20200303 |
|
03-Mar-2020 12:31:43 |
605 |
282.0000 |
XLON |
01003010000138055-E00r2l49PgAU20200303 |
|
03-Mar-2020 12:32:09 |
1450 |
281.7000 |
XLON |
11003110000138433-E00r2l49PghB20200303 |
|
03-Mar-2020 12:32:10 |
806 |
281.9000 |
XLON |
11003110000138446-E00r2l49Pgjy20200303 |
|
03-Mar-2020 12:32:10 |
255 |
281.9000 |
XLON |
01003010000138227-E00r2l49Pgk020200303 |
|
03-Mar-2020 12:32:12 |
1061 |
281.9000 |
XLON |
11003110000138447-E00r2l49PglI20200303 |
|
03-Mar-2020 12:33:08 |
1000 |
281.8000 |
XLON |
11003110000138998-E00r2l49Phyb20200303 |
|
03-Mar-2020 12:33:09 |
1126 |
281.8000 |
XLON |
11003110000139004-E00r2l49PhzW20200303 |
|
03-Mar-2020 12:33:11 |
1130 |
281.7000 |
XLON |
11003110000139020-E00r2l49Pi4S20200303 |
|
03-Mar-2020 12:33:40 |
1140 |
281.4000 |
XLON |
11003110000139231-E00r2l49PiwH20200303 |
|
03-Mar-2020 12:33:53 |
1158 |
281.3000 |
XLON |
11003110000139387-E00r2l49PjOi20200303 |
|
03-Mar-2020 12:33:57 |
1134 |
281.2000 |
XLON |
01003010000139183-E00r2l49PjVG20200303 |
|
03-Mar-2020 12:35:03 |
1229 |
282.1000 |
XLON |
11003110000139908-E00r2l49PlHS20200303 |
|
03-Mar-2020 12:35:04 |
1229 |
282.1000 |
XLON |
11003110000139912-E00r2l49PlIA20200303 |
|
03-Mar-2020 12:35:06 |
1286 |
282.1000 |
XLON |
01003010000139699-E00r2l49PlLJ20200303 |
|
03-Mar-2020 12:35:06 |
604 |
282.1000 |
XLON |
11003110000139924-E00r2l49PlLN20200303 |
|
03-Mar-2020 12:35:15 |
1000 |
281.7000 |
XLON |
01003010000139768-E00r2l49Plf120200303 |
|
03-Mar-2020 12:35:15 |
332 |
281.7000 |
XLON |
01003010000139768-E00r2l49Plf320200303 |
|
03-Mar-2020 12:35:18 |
960 |
281.5000 |
XLON |
01003010000139817-E00r2l49PlyJ20200303 |
|
03-Mar-2020 12:35:24 |
2449 |
281.1000 |
XLON |
01003010000140004-E00r2l49Pmjq20200303 |
|
03-Mar-2020 12:36:34 |
174 |
280.9000 |
XLON |
01003010000140642-E00r2l49Ppcc20200303 |
|
03-Mar-2020 12:36:39 |
1005 |
280.9000 |
XLON |
01003010000140642-E00r2l49Ppn320200303 |
|
03-Mar-2020 12:36:42 |
1190 |
280.8000 |
XLON |
01003010000140717-E00r2l49Pq1A20200303 |
|
03-Mar-2020 12:36:44 |
1102 |
280.8000 |
XLON |
11003110000140987-E00r2l49PqFT20200303 |
|
03-Mar-2020 12:37:00 |
2556 |
280.4000 |
XLON |
01003010000141072-E00r2l49PsHe20200303 |
|
03-Mar-2020 12:37:26 |
1123 |
280.2000 |
XLON |
11003110000141552-E00r2l49PuEI20200303 |
|
03-Mar-2020 12:37:27 |
1169 |
280.2000 |
XLON |
01003010000141404-E00r2l49PuJE20200303 |
|
03-Mar-2020 12:37:53 |
1118 |
280.2000 |
XLON |
11003110000141855-E00r2l49Pvu720200303 |
|
03-Mar-2020 12:37:55 |
1118 |
280.3000 |
XLON |
01003010000141668-E00r2l49Pw3020200303 |
|
03-Mar-2020 12:38:00 |
639 |
280.2000 |
XLON |
11003110000141908-E00r2l49PwLF20200303 |
|
03-Mar-2020 12:38:01 |
1416 |
280.2000 |
XLON |
11003110000141916-E00r2l49PwNm20200303 |
|
03-Mar-2020 12:38:03 |
1000 |
280.2000 |
XLON |
11003110000141932-E00r2l49PwVn20200303 |
|
03-Mar-2020 12:38:18 |
1211 |
280.2000 |
XLON |
11003110000142037-E00r2l49PxP520200303 |
|
03-Mar-2020 12:38:58 |
1178 |
280.1000 |
XLON |
11003110000142427-E00r2l49PzD220200303 |
|
03-Mar-2020 12:39:02 |
1114 |
280.1000 |
XLON |
11003110000142452-E00r2l49PzLL20200303 |
|
03-Mar-2020 12:39:14 |
1188 |
279.8000 |
XLON |
11003110000142652-E00r2l49Q0Wg20200303 |
|
03-Mar-2020 12:39:26 |
1511 |
280.1000 |
XLON |
01003010000142600-E00r2l49Q1Af20200303 |
|
03-Mar-2020 12:39:36 |
1205 |
280.1000 |
XLON |
01003010000142610-E00r2l49Q1NV20200303 |
|
03-Mar-2020 12:39:49 |
1898 |
279.9000 |
XLON |
11003110000142871-E00r2l49Q1zB20200303 |
|
03-Mar-2020 12:40:13 |
1270 |
279.9000 |
XLON |
11003110000143016-E00r2l49Q3Ki20200303 |
|
03-Mar-2020 12:40:16 |
1372 |
279.9000 |
XLON |
01003010000142950-E00r2l49Q3TP20200303 |
|
03-Mar-2020 12:41:49 |
1267 |
279.6000 |
XLON |
11003110000143780-E00r2l49Q6pH20200303 |
|
03-Mar-2020 12:42:40 |
1268 |
279.6000 |
XLON |
01003010000143699-E00r2l49Q6tp20200303 |
|
03-Mar-2020 12:43:55 |
1258 |
280.2000 |
XLON |
01003010000144603-E00r2l49QAme20200303 |
|
03-Mar-2020 12:43:57 |
1258 |
280.2000 |
XLON |
01003010000144616-E00r2l49QAqm20200303 |
|
03-Mar-2020 12:45:16 |
1234 |
279.4000 |
XLON |
11003110000145399-E00r2l49QEYj20200303 |
|
03-Mar-2020 12:45:16 |
1234 |
279.4000 |
XLON |
11003110000145361-E00r2l49QEWR20200303 |
|
03-Mar-2020 12:45:18 |
1058 |
279.4000 |
XLON |
01003010000145322-E00r2l49QEcN20200303 |
|
03-Mar-2020 12:47:42 |
1417 |
278.8000 |
XLON |
01003010000146911-E00r2l49QK0t20200303 |
|
03-Mar-2020 12:47:43 |
1023 |
278.8000 |
XLON |
01003010000146933-E00r2l49QK5220200303 |
|
03-Mar-2020 12:48:57 |
1621 |
279.2000 |
XLON |
01003010000147680-E00r2l49QMqv20200303 |
|
03-Mar-2020 12:49:00 |
578 |
279.2000 |
XLON |
11003110000147776-E00r2l49QMz820200303 |
|
03-Mar-2020 12:49:00 |
93 |
279.2000 |
XLON |
11003110000147776-E00r2l49QMzF20200303 |
|
03-Mar-2020 12:49:30 |
2062 |
279.3000 |
XLON |
11003110000148001-E00r2l49QNqB20200303 |
|
03-Mar-2020 12:49:33 |
574 |
279.3000 |
XLON |
11003110000148031-E00r2l49QNwb20200303 |
|
03-Mar-2020 12:51:26 |
1186 |
279.4000 |
XLON |
01003010000148818-E00r2l49QQs620200303 |
|
03-Mar-2020 12:51:26 |
1169 |
279.3000 |
XLON |
01003010000148846-E00r2l49QR0Y20200303 |
|
03-Mar-2020 12:52:22 |
1169 |
278.9000 |
XLON |
11003110000149315-E00r2l49QSNI20200303 |
|
03-Mar-2020 12:52:25 |
672 |
278.9000 |
XLON |
11003110000149319-E00r2l49QSSR20200303 |
|
03-Mar-2020 12:52:25 |
272 |
278.9000 |
XLON |
11003110000149319-E00r2l49QSSO20200303 |
|
03-Mar-2020 12:52:25 |
225 |
278.9000 |
XLON |
11003110000149319-E00r2l49QSST20200303 |
|
03-Mar-2020 12:52:26 |
1000 |
278.9000 |
XLON |
01003010000149285-E00r2l49QSWD20200303 |
|
03-Mar-2020 12:52:27 |
761 |
278.9000 |
XLON |
01003010000149285-E00r2l49QSWF20200303 |
|
03-Mar-2020 12:52:27 |
487 |
278.9000 |
XLON |
11003110000149351-E00r2l49QSXa20200303 |
|
03-Mar-2020 12:52:28 |
274 |
278.9000 |
XLON |
01003010000149302-E00r2l49QSYb20200303 |
|
03-Mar-2020 12:52:33 |
1137 |
278.9000 |
XLON |
01003010000149307-E00r2l49QSfk20200303 |
|
03-Mar-2020 12:52:34 |
1000 |
278.9000 |
XLON |
01003010000149350-E00r2l49QShi20200303 |
|
03-Mar-2020 12:52:34 |
309 |
278.9000 |
XLON |
01003010000149350-E00r2l49QShk20200303 |
|
03-Mar-2020 12:52:35 |
1130 |
278.9000 |
XLON |
11003110000149411-E00r2l49QSix20200303 |
|
03-Mar-2020 12:52:44 |
1130 |
279.0000 |
XLON |
11003110000149464-E00r2l49QSvn20200303 |
|
03-Mar-2020 12:52:57 |
1109 |
279.0000 |
XLON |
01003010000149419-E00r2l49QTFc20200303 |
|
03-Mar-2020 12:53:59 |
1088 |
279.3000 |
XLON |
01003010000149727-E00r2l49QUnr20200303 |
|
03-Mar-2020 12:54:00 |
1091 |
279.2000 |
XLON |
01003010000149846-E00r2l49QUqE20200303 |
|
03-Mar-2020 12:54:05 |
1091 |
279.4000 |
XLON |
01003010000149885-E00r2l49QUyd20200303 |
|
03-Mar-2020 12:54:07 |
1091 |
279.3000 |
XLON |
11003110000149948-E00r2l49QV3c20200303 |
|
03-Mar-2020 12:54:10 |
1091 |
279.3000 |
XLON |
01003010000149946-E00r2l49QV9820200303 |
|
03-Mar-2020 12:55:36 |
1109 |
278.9000 |
XLON |
11003110000150478-E00r2l49QXHI20200303 |
|
03-Mar-2020 12:55:43 |
1183 |
278.9000 |
XLON |
01003010000150472-E00r2l49QXSF20200303 |
|
03-Mar-2020 12:56:46 |
144 |
279.5000 |
XLON |
11003110000151050-E00r2l49QZvn20200303 |
|
03-Mar-2020 12:56:49 |
764 |
279.5000 |
XLON |
01003010000151039-E00r2l49Qa4x20200303 |
|
03-Mar-2020 12:56:49 |
362 |
279.5000 |
XLON |
01003010000151039-E00r2l49Qa4z20200303 |
|
03-Mar-2020 12:56:53 |
1126 |
279.5000 |
XLON |
11003110000151096-E00r2l49QaDu20200303 |
|
03-Mar-2020 12:58:00 |
1158 |
280.1000 |
XLON |
01003010000151647-E00r2l49QchV20200303 |
|
03-Mar-2020 12:58:02 |
557 |
280.2000 |
XLON |
11003110000151710-E00r2l49QcrG20200303 |
|
03-Mar-2020 12:58:05 |
577 |
280.1000 |
XLON |
11003110000151728-E00r2l49Qd0K20200303 |
|
03-Mar-2020 12:58:08 |
3299 |
280.0000 |
XLON |
11003110000151747-E00r2l49Qd3s20200303 |
|
03-Mar-2020 12:58:42 |
1158 |
280.4000 |
XLON |
01003010000151948-E00r2l49QeJH20200303 |
|
03-Mar-2020 12:58:42 |
1158 |
280.4000 |
XLON |
01003010000151927-E00r2l49QeIn20200303 |
|
03-Mar-2020 12:58:42 |
1134 |
280.4000 |
XLON |
01003010000151968-E00r2l49QeQ920200303 |
|
03-Mar-2020 13:01:39 |
1901 |
279.5000 |
XLON |
11003110000152976-E00r2l49QjJX20200303 |
|
03-Mar-2020 13:07:33 |
274 |
279.1000 |
XLON |
01003010000155213-E00r2l49Qshh20200303 |
|
03-Mar-2020 13:07:36 |
469 |
279.1000 |
XLON |
11003110000155269-E00r2l49QskN20200303 |
|
03-Mar-2020 13:07:38 |
1549 |
279.1000 |
XLON |
01003010000155234-E00r2l49QsmR20200303 |
|
03-Mar-2020 13:08:08 |
1247 |
279.5000 |
XLON |
01003010000155387-E00r2l49Qtfj20200303 |
|
03-Mar-2020 13:08:23 |
1045 |
279.6000 |
XLON |
11003110000155497-E00r2l49Qu0q20200303 |
|
03-Mar-2020 13:09:15 |
814 |
279.5000 |
XLON |
01003010000155738-E00r2l49Qv3I20200303 |
|
03-Mar-2020 13:09:15 |
396 |
279.5000 |
XLON |
01003010000155738-E00r2l49Qv3G20200303 |
|
03-Mar-2020 13:10:00 |
1082 |
279.5000 |
XLON |
11003110000155834-E00r2l49QvrT20200303 |
|
03-Mar-2020 13:10:00 |
976 |
279.5000 |
XLON |
11003110000156204-E00r2l49Qvra20200303 |
|
03-Mar-2020 13:11:14 |
850 |
279.8000 |
XLON |
11003110000156835-E00r2l49QxvJ20200303 |
|
03-Mar-2020 13:11:14 |
786 |
279.8000 |
XLON |
11003110000156835-E00r2l49QxvN20200303 |
|
03-Mar-2020 13:11:14 |
476 |
279.8000 |
XLON |
11003110000156835-E00r2l49QxvL20200303 |
|
03-Mar-2020 13:11:14 |
249 |
279.8000 |
XLON |
11003110000156835-E00r2l49QxvP20200303 |
|
03-Mar-2020 13:14:01 |
1396 |
279.9000 |
XLON |
01003010000158018-E00r2l49R28Y20200303 |
|
03-Mar-2020 13:14:05 |
1162 |
280.0000 |
XLON |
01003010000158052-E00r2l49R2Ho20200303 |
|
03-Mar-2020 13:14:17 |
1161 |
280.2000 |
XLON |
01003010000158177-E00r2l49R2gz20200303 |
|
03-Mar-2020 13:14:18 |
1161 |
280.2000 |
XLON |
11003110000158243-E00r2l49R2hg20200303 |
|
03-Mar-2020 13:14:30 |
667 |
280.2000 |
XLON |
01003010000158203-E00r2l49R31I20200303 |
|
03-Mar-2020 13:19:07 |
1137 |
280.2000 |
XLON |
11003110000160114-E00r2l49RArn20200303 |
|
03-Mar-2020 13:19:10 |
1355 |
280.2000 |
XLON |
01003010000160090-E00r2l49RAwq20200303 |
|
03-Mar-2020 13:19:55 |
1137 |
279.9000 |
XLON |
11003110000160389-E00r2l49RBzw20200303 |
|
03-Mar-2020 13:19:59 |
1137 |
279.9000 |
XLON |
01003010000160384-E00r2l49RC7l20200303 |
|
03-Mar-2020 13:20:00 |
1137 |
279.9000 |
XLON |
11003110000160413-E00r2l49RCCD20200303 |
|
03-Mar-2020 13:20:01 |
1139 |
279.9000 |
XLON |
01003010000160403-E00r2l49RCDo20200303 |
|
03-Mar-2020 13:20:03 |
711 |
279.9000 |
XLON |
11003110000160455-E00r2l49RCLC20200303 |
|
03-Mar-2020 13:20:29 |
1000 |
280.1000 |
XLON |
11003110000160697-E00r2l49RDLX20200303 |
|
03-Mar-2020 13:20:29 |
139 |
280.1000 |
XLON |
11003110000160697-E00r2l49RDLZ20200303 |
|
03-Mar-2020 13:20:30 |
1313 |
280.1000 |
XLON |
11003110000160704-E00r2l49RDMo20200303 |
|
03-Mar-2020 13:20:32 |
1000 |
280.1000 |
XLON |
01003010000160723-E00r2l49RDRe20200303 |
|
03-Mar-2020 13:20:32 |
1000 |
280.1000 |
XLON |
11003110000160719-E00r2l49RDRP20200303 |
|
03-Mar-2020 13:20:32 |
770 |
280.1000 |
XLON |
11003110000160719-E00r2l49RDRR20200303 |
|
03-Mar-2020 13:20:41 |
1212 |
279.9000 |
XLON |
01003010000160763-E00r2l49RDnK20200303 |
|
03-Mar-2020 13:20:55 |
1310 |
279.8000 |
XLON |
01003010000160840-E00r2l49RE7p20200303 |
|
03-Mar-2020 13:20:58 |
1139 |
279.8000 |
XLON |
01003010000160883-E00r2l49REDv20200303 |
|
03-Mar-2020 13:21:02 |
1139 |
279.8000 |
XLON |
01003010000160902-E00r2l49REJp20200303 |
|
03-Mar-2020 13:21:10 |
1147 |
279.9000 |
XLON |
11003110000160960-E00r2l49REZd20200303 |
|
03-Mar-2020 13:21:13 |
1236 |
279.9000 |
XLON |
11003110000160963-E00r2l49REeg20200303 |
|
03-Mar-2020 13:21:15 |
1147 |
279.9000 |
XLON |
11003110000160978-E00r2l49REgS20200303 |
|
03-Mar-2020 13:21:28 |
1147 |
279.6000 |
XLON |
01003010000161019-E00r2l49RF5U20200303 |
|
03-Mar-2020 13:21:30 |
1147 |
279.5000 |
XLON |
11003110000161069-E00r2l49RF8420200303 |
|
03-Mar-2020 13:21:31 |
1147 |
279.5000 |
XLON |
01003010000161078-E00r2l49RF9A20200303 |
|
03-Mar-2020 13:21:35 |
1147 |
279.5000 |
XLON |
11003110000161084-E00r2l49RFF120200303 |
|
03-Mar-2020 13:21:43 |
1147 |
279.5000 |
XLON |
11003110000161110-E00r2l49RFPa20200303 |
|
03-Mar-2020 13:22:00 |
100 |
279.6000 |
XLON |
01003010000161235-E00r2l49RFre20200303 |
|
03-Mar-2020 13:22:01 |
1000 |
279.6000 |
XLON |
11003110000161236-E00r2l49RFts20200303 |
|
03-Mar-2020 13:22:02 |
1169 |
279.6000 |
XLON |
11003110000161241-E00r2l49RFvC20200303 |
|
03-Mar-2020 13:22:03 |
600 |
279.6000 |
XLON |
01003010000161249-E00r2l49RFx020200303 |
|
03-Mar-2020 13:22:04 |
200 |
279.6000 |
XLON |
11003110000161247-E00r2l49RFyF20200303 |
|
03-Mar-2020 13:22:05 |
969 |
279.6000 |
XLON |
11003110000161247-E00r2l49RFzh20200303 |
|
03-Mar-2020 13:22:07 |
1323 |
279.6000 |
XLON |
11003110000161267-E00r2l49RG3s20200303 |
|
03-Mar-2020 13:22:35 |
1185 |
279.4000 |
XLON |
11003110000161411-E00r2l49RGfJ20200303 |
|
03-Mar-2020 13:22:37 |
1000 |
279.4000 |
XLON |
01003010000161458-E00r2l49RGih20200303 |
|
03-Mar-2020 13:23:27 |
1167 |
279.7000 |
XLON |
01003010000161720-E00r2l49RHTx20200303 |
|
03-Mar-2020 13:23:30 |
1125 |
279.7000 |
XLON |
11003110000161730-E00r2l49RHaq20200303 |
|
03-Mar-2020 13:24:00 |
1171 |
279.7000 |
XLON |
11003110000161973-E00r2l49RIVS20200303 |
|
03-Mar-2020 13:24:22 |
774 |
280.3000 |
XLON |
01003010000162111-E00r2l49RJ9820200303 |
|
03-Mar-2020 13:24:22 |
688 |
280.3000 |
XLON |
01003010000162111-E00r2l49RJ9620200303 |
|
03-Mar-2020 13:24:22 |
670 |
280.3000 |
XLON |
01003010000162111-E00r2l49RJ9420200303 |
|
03-Mar-2020 13:24:24 |
1173 |
280.4000 |
XLON |
11003110000162143-E00r2l49RJGA20200303 |
|
03-Mar-2020 13:24:25 |
1480 |
280.4000 |
XLON |
11003110000162152-E00r2l49RJHd20200303 |
|
03-Mar-2020 13:24:27 |
956 |
280.4000 |
XLON |
01003010000162176-E00r2l49RJL420200303 |
|
03-Mar-2020 13:25:37 |
1535 |
280.0000 |
XLON |
11003110000162579-E00r2l49RL9s20200303 |
|
03-Mar-2020 13:25:37 |
757 |
280.0000 |
XLON |
11003110000162579-E00r2l49RL9u20200303 |
|
03-Mar-2020 13:26:00 |
1183 |
280.3000 |
XLON |
01003010000162737-E00r2l49RM7H20200303 |
|
03-Mar-2020 13:26:01 |
919 |
280.3000 |
XLON |
01003010000162807-E00r2l49RMBR20200303 |
|
03-Mar-2020 13:26:01 |
356 |
280.3000 |
XLON |
01003010000162807-E00r2l49RMBP20200303 |
|
03-Mar-2020 13:26:08 |
1275 |
280.4000 |
XLON |
11003110000162884-E00r2l49RMUx20200303 |
|
03-Mar-2020 13:26:09 |
608 |
280.4000 |
XLON |
01003010000162891-E00r2l49RMX320200303 |
|
03-Mar-2020 13:27:17 |
1200 |
280.7000 |
XLON |
01003010000163367-E00r2l49ROZc20200303 |
|
03-Mar-2020 13:27:20 |
518 |
280.7000 |
XLON |
11003110000163419-E00r2l49ROfQ20200303 |
|
03-Mar-2020 13:27:23 |
557 |
280.7000 |
XLON |
01003010000163409-E00r2l49ROjn20200303 |
|
03-Mar-2020 13:28:24 |
792 |
280.4000 |
XLON |
11003110000163837-E00r2l49RPwR20200303 |
|
03-Mar-2020 13:28:24 |
208 |
280.4000 |
XLON |
11003110000163837-E00r2l49RPwT20200303 |
|
03-Mar-2020 13:28:24 |
208 |
280.4000 |
XLON |
11003110000163837-E00r2l49RPwN20200303 |
|
03-Mar-2020 13:28:39 |
1100 |
280.5000 |
XLON |
01003010000163922-E00r2l49RQEW20200303 |
|
03-Mar-2020 13:28:39 |
108 |
280.5000 |
XLON |
01003010000163922-E00r2l49RQEY20200303 |
|
03-Mar-2020 13:33:01 |
1237 |
280.5000 |
XLON |
01003010000165614-E00r2l49RVP920200303 |
|
03-Mar-2020 13:33:03 |
3367 |
280.7000 |
XLON |
01003010000165631-E00r2l49RVSj20200303 |
|
03-Mar-2020 13:33:13 |
3165 |
280.7000 |
XLON |
11003110000165716-E00r2l49RVeG20200303 |
|
03-Mar-2020 13:33:38 |
1400 |
280.3000 |
XLON |
01003010000165843-E00r2l49RW4h20200303 |
|
03-Mar-2020 13:33:38 |
892 |
280.4000 |
XLON |
01003010000165843-E00r2l49RW4j20200303 |
|
03-Mar-2020 13:33:49 |
1000 |
280.2000 |
XLON |
11003110000165927-E00r2l49RWFp20200303 |
|
03-Mar-2020 13:33:50 |
1000 |
280.2000 |
XLON |
11003110000165937-E00r2l49RWHA20200303 |
|
03-Mar-2020 13:33:52 |
1000 |
280.2000 |
XLON |
11003110000165957-E00r2l49RWIq20200303 |
|
03-Mar-2020 13:34:08 |
1250 |
279.9000 |
XLON |
11003110000166064-E00r2l49RWaD20200303 |
|
03-Mar-2020 13:34:14 |
1042 |
280.0000 |
XLON |
11003110000166117-E00r2l49RWj220200303 |
|
03-Mar-2020 13:34:15 |
1250 |
280.0000 |
XLON |
11003110000166123-E00r2l49RWjx20200303 |
|
03-Mar-2020 13:34:17 |
548 |
280.0000 |
XLON |
11003110000166130-E00r2l49RWlF20200303 |
|
03-Mar-2020 13:34:19 |
1250 |
279.9000 |
XLON |
11003110000166133-E00r2l49RWpI20200303 |
|
03-Mar-2020 13:34:55 |
1250 |
280.2000 |
XLON |
01003010000166171-E00r2l49RXYF20200303 |
|
03-Mar-2020 13:35:02 |
1042 |
280.2000 |
XLON |
11003110000166383-E00r2l49RXi320200303 |
|
03-Mar-2020 13:35:46 |
1000 |
280.6000 |
XLON |
01003010000166675-E00r2l49RYfV20200303 |
|
03-Mar-2020 13:35:47 |
1258 |
280.4000 |
XLON |
11003110000166707-E00r2l49RYhz20200303 |
|
03-Mar-2020 13:35:48 |
1258 |
280.4000 |
XLON |
01003010000166691-E00r2l49RYko20200303 |
|
03-Mar-2020 13:35:49 |
1600 |
280.4000 |
XLON |
11003110000166724-E00r2l49RYlk20200303 |
|
03-Mar-2020 13:35:49 |
52 |
280.4000 |
XLON |
11003110000166724-E00r2l49RYlm20200303 |
|
03-Mar-2020 13:35:50 |
750 |
280.4000 |
XLON |
11003110000166730-E00r2l49RYpK20200303 |
|
03-Mar-2020 13:35:50 |
375 |
280.4000 |
XLON |
11003110000166730-E00r2l49RYpM20200303 |
|
03-Mar-2020 13:35:51 |
886 |
280.4000 |
XLON |
11003110000166742-E00r2l49RYrQ20200303 |
|
03-Mar-2020 13:35:51 |
702 |
280.4000 |
XLON |
11003110000166742-E00r2l49RYrM20200303 |
|
03-Mar-2020 13:35:51 |
311 |
280.4000 |
XLON |
11003110000166742-E00r2l49RYrO20200303 |
|
03-Mar-2020 13:35:52 |
688 |
280.4000 |
XLON |
01003010000166730-E00r2l49RYt020200303 |
|
03-Mar-2020 13:35:52 |
401 |
280.4000 |
XLON |
01003010000166730-E00r2l49RYt220200303 |
|
03-Mar-2020 13:35:54 |
1203 |
280.4000 |
XLON |
01003010000166741-E00r2l49RYvQ20200303 |
|
03-Mar-2020 13:36:03 |
1400 |
280.6000 |
XLON |
01003010000166786-E00r2l49RZDw20200303 |
|
03-Mar-2020 13:36:03 |
324 |
280.6000 |
XLON |
01003010000166786-E00r2l49RZDy20200303 |
|
03-Mar-2020 13:36:07 |
568 |
280.6000 |
XLON |
11003110000166810-E00r2l49RZI420200303 |
|
03-Mar-2020 13:36:49 |
472 |
281.1000 |
XLON |
01003010000167132-E00r2l49RaW920200303 |
|
03-Mar-2020 13:36:49 |
384 |
281.1000 |
XLON |
01003010000167132-E00r2l49RaWB20200303 |
|
03-Mar-2020 13:36:49 |
359 |
281.1000 |
XLON |
01003010000167132-E00r2l49RaWD20200303 |
|
03-Mar-2020 13:36:51 |
1000 |
281.1000 |
XLON |
11003110000167135-E00r2l49Rabh20200303 |
|
03-Mar-2020 13:36:51 |
24 |
281.1000 |
XLON |
11003110000167135-E00r2l49Rabj20200303 |
|
03-Mar-2020 13:37:05 |
1000 |
281.3000 |
XLON |
11003110000167184-E00r2l49Rakq20200303 |
|
03-Mar-2020 13:37:05 |
765 |
281.3000 |
XLON |
11003110000167184-E00r2l49Raku20200303 |
|
03-Mar-2020 13:37:05 |
277 |
281.3000 |
XLON |
11003110000167184-E00r2l49Raks20200303 |
|
03-Mar-2020 13:37:05 |
253 |
281.3000 |
XLON |
11003110000167184-E00r2l49Rakw20200303 |
|
03-Mar-2020 13:38:11 |
900 |
281.0000 |
XLON |
11003110000167575-E00r2l49Rbye20200303 |
|
03-Mar-2020 13:38:11 |
392 |
281.0000 |
XLON |
11003110000167575-E00r2l49RbyW20200303 |
|
03-Mar-2020 13:38:11 |
252 |
281.0000 |
XLON |
11003110000167575-E00r2l49Rbyc20200303 |
|
03-Mar-2020 13:38:11 |
137 |
281.0000 |
XLON |
11003110000167575-E00r2l49RbyY20200303 |
|
03-Mar-2020 13:38:11 |
114 |
281.0000 |
XLON |
11003110000167575-E00r2l49Rbya20200303 |
|
03-Mar-2020 13:39:36 |
975 |
280.3000 |
XLON |
01003010000168099-E00r2l49ReCq20200303 |
|
03-Mar-2020 13:39:36 |
300 |
280.3000 |
XLON |
01003010000168099-E00r2l49ReCo20200303 |
|
03-Mar-2020 13:39:37 |
1275 |
280.3000 |
XLON |
11003110000168135-E00r2l49ReDR20200303 |
|
03-Mar-2020 13:39:43 |
1600 |
280.4000 |
XLON |
01003010000168149-E00r2l49ReMC20200303 |
|
03-Mar-2020 13:39:43 |
34 |
280.4000 |
XLON |
01003010000168149-E00r2l49ReMI20200303 |
|
03-Mar-2020 13:39:46 |
1275 |
280.3000 |
XLON |
01003010000168121-E00r2l49ReQv20200303 |
|
03-Mar-2020 13:40:29 |
1706 |
280.4000 |
XLON |
11003110000168428-E00r2l49RfR520200303 |
|
03-Mar-2020 13:40:29 |
536 |
280.4000 |
XLON |
01003010000168416-E00r2l49RfR320200303 |
|
03-Mar-2020 13:40:32 |
1970 |
280.3000 |
XLON |
01003010000168412-E00r2l49RfXL20200303 |
|
03-Mar-2020 13:42:04 |
2119 |
280.0000 |
XLON |
01003010000169023-E00r2l49Rhkp20200303 |
|
03-Mar-2020 13:42:14 |
197 |
280.0000 |
XLON |
11003110000169198-E00r2l49Rhw620200303 |
|
03-Mar-2020 13:43:35 |
2535 |
280.4000 |
XLON |
11003110000169606-E00r2l49RjTz20200303 |
|
03-Mar-2020 13:43:48 |
500 |
280.4000 |
XLON |
01003010000169621-E00r2l49RjhO20200303 |
|
03-Mar-2020 13:44:02 |
1450 |
280.4000 |
XLON |
01003010000169621-E00r2l49Rjwz20200303 |
|
03-Mar-2020 13:44:12 |
1792 |
280.3000 |
XLON |
01003010000169476-E00r2l49RkEO20200303 |
|
03-Mar-2020 13:44:12 |
1433 |
280.4000 |
XLON |
01003010000169860-E00r2l49RkEV20200303 |
|
03-Mar-2020 13:44:12 |
337 |
280.4000 |
XLON |
01003010000169860-E00r2l49RkET20200303 |
|
03-Mar-2020 13:45:08 |
1211 |
280.3000 |
XLON |
01003010000169874-E00r2l49Rl7y20200303 |
|
03-Mar-2020 13:45:43 |
664 |
280.4000 |
XLON |
01003010000170352-E00r2l49Rlfg20200303 |
|
03-Mar-2020 13:45:43 |
512 |
280.4000 |
XLON |
11003110000170410-E00r2l49Rlfi20200303 |
|
03-Mar-2020 13:46:26 |
1874 |
280.2000 |
XLON |
11003110000170636-E00r2l49RmZQ20200303 |
|
03-Mar-2020 13:47:12 |
1122 |
280.5000 |
XLON |
11003110000170872-E00r2l49RnJi20200303 |
|
03-Mar-2020 13:47:12 |
624 |
280.5000 |
XLON |
01003010000170818-E00r2l49RnJk20200303 |
|
03-Mar-2020 13:47:12 |
531 |
280.5000 |
XLON |
01003010000170807-E00r2l49RnJY20200303 |
|
03-Mar-2020 13:47:54 |
1000 |
280.5000 |
XLON |
11003110000171128-E00r2l49Rntm20200303 |
|
03-Mar-2020 13:47:54 |
371 |
280.5000 |
XLON |
11003110000171128-E00r2l49Rnto20200303 |
|
03-Mar-2020 13:47:56 |
593 |
280.4000 |
XLON |
11003110000171150-E00r2l49RnxX20200303 |
|
03-Mar-2020 13:47:56 |
328 |
280.4000 |
XLON |
11003110000171150-E00r2l49RnxZ20200303 |
|
03-Mar-2020 13:49:43 |
1535 |
280.6000 |
XLON |
01003010000171654-E00r2l49Rpku20200303 |
|
03-Mar-2020 13:49:45 |
1407 |
280.6000 |
XLON |
01003010000171734-E00r2l49Rpn320200303 |
|
03-Mar-2020 13:49:55 |
1279 |
280.6000 |
XLON |
11003110000171804-E00r2l49Rpy520200303 |
|
03-Mar-2020 13:50:15 |
1406 |
281.0000 |
XLON |
11003110000172090-E00r2l49RqkX20200303 |
|
03-Mar-2020 13:50:20 |
1281 |
280.9000 |
XLON |
11003110000171956-E00r2l49RquO20200303 |
|
03-Mar-2020 13:51:19 |
1407 |
281.3000 |
XLON |
01003010000172504-E00r2l49RsmW20200303 |
|
03-Mar-2020 13:51:19 |
1098 |
281.3000 |
XLON |
01003010000172497-E00r2l49RsmU20200303 |
|
03-Mar-2020 13:52:07 |
810 |
281.3000 |
XLON |
11003110000172840-E00r2l49RttP20200303 |
|
03-Mar-2020 13:52:07 |
511 |
281.3000 |
XLON |
11003110000172829-E00r2l49RttN20200303 |
|
03-Mar-2020 13:52:07 |
280 |
281.3000 |
XLON |
11003110000172840-E00r2l49RttS20200303 |
|
03-Mar-2020 13:52:35 |
387 |
281.5000 |
XLON |
01003010000172990-E00r2l49RuWL20200303 |
|
03-Mar-2020 13:52:35 |
277 |
281.5000 |
XLON |
01003010000172990-E00r2l49RuWN20200303 |
|
03-Mar-2020 13:52:52 |
1792 |
281.5000 |
XLON |
11003110000173175-E00r2l49RulA20200303 |
|
03-Mar-2020 13:53:52 |
865 |
282.1000 |
XLON |
11003110000173495-E00r2l49Rvxg20200303 |
|
03-Mar-2020 13:53:53 |
500 |
282.1000 |
XLON |
11003110000173501-E00r2l49Rvyn20200303 |
|
03-Mar-2020 13:53:57 |
529 |
282.1000 |
XLON |
11003110000173501-E00r2l49Rw2o20200303 |
|
03-Mar-2020 13:53:58 |
1000 |
282.1000 |
XLON |
11003110000173535-E00r2l49Rw5V20200303 |
|
03-Mar-2020 13:53:58 |
418 |
282.1000 |
XLON |
11003110000173535-E00r2l49Rw5X20200303 |
|
03-Mar-2020 13:54:44 |
1867 |
281.5000 |
XLON |
11003110000173872-E00r2l49RxIt20200303 |
|
03-Mar-2020 13:54:44 |
1457 |
281.5000 |
XLON |
01003010000173813-E00r2l49RxJI20200303 |
|
03-Mar-2020 13:54:44 |
216 |
281.5000 |
XLON |
11003110000173872-E00r2l49RxJG20200303 |
|
03-Mar-2020 13:54:49 |
70 |
281.5000 |
XLON |
01003010000173813-E00r2l49RxPd20200303 |
|
03-Mar-2020 13:55:59 |
1287 |
281.9000 |
XLON |
01003010000174258-E00r2l49RykE20200303 |
|
03-Mar-2020 13:56:01 |
1026 |
281.9000 |
XLON |
01003010000174269-E00r2l49RymC20200303 |
|
03-Mar-2020 13:56:48 |
1000 |
282.0000 |
XLON |
01003010000174516-E00r2l49RzMl20200303 |
|
03-Mar-2020 13:56:48 |
567 |
282.0000 |
XLON |
01003010000174516-E00r2l49RzMr20200303 |
|
03-Mar-2020 13:56:48 |
398 |
282.0000 |
XLON |
01003010000174516-E00r2l49RzMn20200303 |
|
03-Mar-2020 13:56:48 |
326 |
282.0000 |
XLON |
01003010000174516-E00r2l49RzMp20200303 |
|
03-Mar-2020 13:57:11 |
1000 |
282.0000 |
XLON |
01003010000174629-E00r2l49Rzc320200303 |
|
03-Mar-2020 13:57:11 |
444 |
282.0000 |
XLON |
01003010000174629-E00r2l49Rzc720200303 |
|
03-Mar-2020 13:57:11 |
100 |
282.0000 |
XLON |
01003010000174629-E00r2l49Rzc520200303 |
|
03-Mar-2020 13:57:23 |
1544 |
281.8000 |
XLON |
11003110000174652-E00r2l49RzqS20200303 |
|
03-Mar-2020 13:57:24 |
1264 |
281.7000 |
XLON |
11003110000174697-E00r2l49Rztl20200303 |
|
03-Mar-2020 13:58:48 |
1573 |
281.9000 |
XLON |
01003010000175315-E00r2l49S1kQ20200303 |
|
03-Mar-2020 13:59:58 |
1419 |
282.2000 |
XLON |
11003110000175867-E00r2l49S38920200303 |
|
03-Mar-2020 14:00:01 |
863 |
282.2000 |
XLON |
11003110000175991-E00r2l49S3HV20200303 |
|
03-Mar-2020 14:00:06 |
1392 |
282.1000 |
XLON |
01003010000175993-E00r2l49S3Sg20200303 |
|
03-Mar-2020 14:01:02 |
1000 |
282.0000 |
XLON |
01003010000176495-E00r2l49S5Gd20200303 |
|
03-Mar-2020 14:01:13 |
487 |
282.0000 |
XLON |
01003010000176568-E00r2l49S5W020200303 |
|
03-Mar-2020 14:01:22 |
834 |
282.0000 |
XLON |
01003010000176625-E00r2l49S5dM20200303 |
|
03-Mar-2020 14:01:22 |
52 |
282.0000 |
XLON |
01003010000176625-E00r2l49S5dO20200303 |
|
03-Mar-2020 14:01:57 |
1800 |
282.0000 |
XLON |
11003110000176845-E00r2l49S6Ud20200303 |
|
03-Mar-2020 14:01:57 |
1287 |
282.0000 |
XLON |
01003010000176811-E00r2l49S6Uh20200303 |
|
03-Mar-2020 14:01:57 |
141 |
282.0000 |
XLON |
11003110000176845-E00r2l49S6Uf20200303 |
|
03-Mar-2020 14:04:50 |
1299 |
282.2000 |
XLON |
11003110000177838-E00r2l49S9pC20200303 |
|
03-Mar-2020 14:04:52 |
1303 |
282.2000 |
XLON |
01003010000177833-E00r2l49S9se20200303 |
|
03-Mar-2020 14:04:54 |
989 |
282.2000 |
XLON |
01003010000177860-E00r2l49S9yF20200303 |
|
03-Mar-2020 14:06:50 |
1311 |
282.7000 |
XLON |
11003110000178663-E00r2l49SCOH20200303 |
|
03-Mar-2020 14:06:52 |
1311 |
282.7000 |
XLON |
01003010000178629-E00r2l49SCVT20200303 |
|
03-Mar-2020 14:07:23 |
1316 |
282.4000 |
XLON |
11003110000178936-E00r2l49SDCT20200303 |
|
03-Mar-2020 14:07:41 |
976 |
282.7000 |
XLON |
01003010000178973-E00r2l49SDaw20200303 |
|
03-Mar-2020 14:11:29 |
1345 |
282.1000 |
XLON |
01003010000180641-E00r2l49SI1g20200303 |
|
03-Mar-2020 14:11:36 |
947 |
282.1000 |
XLON |
01003010000180681-E00r2l49SIDJ20200303 |
|
03-Mar-2020 14:13:56 |
1000 |
281.7000 |
XLON |
01003010000181751-E00r2l49SKz720200303 |
|
03-Mar-2020 14:13:56 |
743 |
281.7000 |
XLON |
01003010000181751-E00r2l49SKz920200303 |
|
03-Mar-2020 14:13:58 |
549 |
281.7000 |
XLON |
11003110000181845-E00r2l49SL4d20200303 |
|
03-Mar-2020 14:16:09 |
1407 |
281.8000 |
XLON |
01003010000182722-E00r2l49SNdv20200303 |
|
03-Mar-2020 14:16:11 |
832 |
281.8000 |
XLON |
01003010000182796-E00r2l49SNi520200303 |
|
03-Mar-2020 14:18:04 |
1424 |
282.4000 |
XLON |
11003110000183542-E00r2l49SQH220200303 |
|
03-Mar-2020 14:18:06 |
868 |
282.4000 |
XLON |
11003110000183724-E00r2l49SQS920200303 |
|
03-Mar-2020 14:18:49 |
1442 |
282.8000 |
XLON |
01003010000183882-E00r2l49SRJ720200303 |
|
03-Mar-2020 14:18:50 |
1042 |
282.8000 |
XLON |
11003110000183956-E00r2l49SRLd20200303 |
|
03-Mar-2020 14:18:50 |
400 |
282.8000 |
XLON |
11003110000183956-E00r2l49SRLb20200303 |
|
03-Mar-2020 14:18:58 |
1155 |
282.8000 |
XLON |
01003010000183934-E00r2l49SRSw20200303 |
|
03-Mar-2020 14:20:57 |
1485 |
282.5000 |
XLON |
11003110000184737-E00r2l49STfJ20200303 |
|
03-Mar-2020 14:20:59 |
807 |
282.5000 |
XLON |
01003010000184785-E00r2l49SThy20200303 |
|
03-Mar-2020 14:24:08 |
1555 |
282.9000 |
XLON |
01003010000186079-E00r2l49SWpm20200303 |
|
03-Mar-2020 14:24:09 |
1581 |
282.9000 |
XLON |
01003010000186094-E00r2l49SWqa20200303 |
|
03-Mar-2020 14:25:01 |
920 |
283.4000 |
XLON |
11003110000186564-E00r2l49SXzp20200303 |
|
03-Mar-2020 14:25:11 |
948 |
283.3000 |
XLON |
11003110000186663-E00r2l49SYGt20200303 |
|
03-Mar-2020 14:25:11 |
661 |
283.4000 |
XLON |
01003010000186549-E00r2l49SYGL20200303 |
|
03-Mar-2020 14:25:29 |
420 |
283.6000 |
XLON |
01003010000186777-E00r2l49SYXk20200303 |
|
03-Mar-2020 14:25:29 |
146 |
283.6000 |
XLON |
01003010000186777-E00r2l49SYXi20200303 |
|
03-Mar-2020 14:25:31 |
1324 |
283.6000 |
XLON |
11003110000186821-E00r2l49SYan20200303 |
|
03-Mar-2020 14:25:31 |
1000 |
283.6000 |
XLON |
01003010000186799-E00r2l49SYaW20200303 |
|
03-Mar-2020 14:25:31 |
726 |
283.6000 |
XLON |
01003010000186799-E00r2l49SYaY20200303 |
|
03-Mar-2020 14:27:01 |
964 |
283.9000 |
XLON |
11003110000187501-E00r2l49SZrx20200303 |
|
03-Mar-2020 14:27:23 |
1550 |
283.7000 |
XLON |
01003010000187621-E00r2l49Sa9L20200303 |
|
03-Mar-2020 14:27:23 |
1500 |
283.7000 |
XLON |
01003010000187621-E00r2l49Sa9J20200303 |
|
03-Mar-2020 14:28:31 |
1200 |
284.2000 |
XLON |
11003110000188158-E00r2l49SbVb20200303 |
|
03-Mar-2020 14:28:31 |
337 |
284.2000 |
XLON |
11003110000188158-E00r2l49SbVd20200303 |
|
03-Mar-2020 14:28:34 |
755 |
284.2000 |
XLON |
01003010000188142-E00r2l49Sba420200303 |
|
03-Mar-2020 14:28:44 |
1200 |
284.1000 |
XLON |
01003010000188222-E00r2l49Sbs520200303 |
|
03-Mar-2020 14:28:44 |
748 |
284.1000 |
XLON |
01003010000188222-E00r2l49Sbs320200303 |
|
03-Mar-2020 14:29:21 |
1721 |
284.3000 |
XLON |
01003010000188535-E00r2l49ScU720200303 |
|
03-Mar-2020 14:29:23 |
571 |
284.1000 |
XLON |
01003010000188554-E00r2l49ScZP20200303 |
|
03-Mar-2020 14:29:50 |
1721 |
284.0000 |
XLON |
11003110000188727-E00r2l49Sd0j20200303 |
|
03-Mar-2020 14:29:53 |
571 |
284.0000 |
XLON |
01003010000188722-E00r2l49Sd6720200303 |
|
03-Mar-2020 14:30:12 |
1000 |
282.9000 |
XLON |
01003010000189087-E00r2l49Sf4D20200303 |
|
03-Mar-2020 14:30:13 |
1000 |
282.9000 |
XLON |
11003110000189115-E00r2l49Sf5W20200303 |
|
03-Mar-2020 14:30:15 |
674 |
282.9000 |
XLON |
01003010000189138-E00r2l49SfCy20200303 |
|
03-Mar-2020 14:30:15 |
614 |
282.9000 |
XLON |
01003010000189138-E00r2l49SfD020200303 |
|
03-Mar-2020 14:30:21 |
1749 |
283.1000 |
XLON |
01003010000189175-E00r2l49SfcE20200303 |
|
03-Mar-2020 14:30:23 |
543 |
283.1000 |
XLON |
01003010000189295-E00r2l49SfrK20200303 |
|
03-Mar-2020 14:30:23 |
395 |
283.1000 |
XLON |
11003110000189318-E00r2l49SfrU20200303 |
|
03-Mar-2020 14:30:26 |
364 |
283.1000 |
XLON |
11003110000189361-E00r2l49Sg4w20200303 |
|
03-Mar-2020 14:31:03 |
274 |
282.7000 |
XLON |
01003010000189898-E00r2l49Sia120200303 |
|
03-Mar-2020 14:31:03 |
274 |
282.7000 |
XLON |
01003010000189898-E00r2l49SiZz20200303 |
|
03-Mar-2020 14:31:05 |
1230 |
282.8000 |
XLON |
01003010000189924-E00r2l49Siga20200303 |
|
03-Mar-2020 14:31:05 |
548 |
282.8000 |
XLON |
11003110000189933-E00r2l49Sigc20200303 |
|
03-Mar-2020 14:31:07 |
514 |
282.8000 |
XLON |
11003110000189955-E00r2l49Sip620200303 |
|
03-Mar-2020 14:31:34 |
1778 |
283.1000 |
XLON |
11003110000190276-E00r2l49SkVy20200303 |
|
03-Mar-2020 14:32:40 |
1600 |
282.5000 |
XLON |
11003110000190962-E00r2l49SnV120200303 |
|
03-Mar-2020 14:32:40 |
203 |
282.5000 |
XLON |
11003110000190962-E00r2l49SnV320200303 |
|
03-Mar-2020 14:33:14 |
1823 |
282.3000 |
XLON |
01003010000191323-E00r2l49SpM320200303 |
|
03-Mar-2020 14:34:14 |
1839 |
281.8000 |
XLON |
01003010000192046-E00r2l49SsvR20200303 |
|
03-Mar-2020 14:34:38 |
1853 |
281.9000 |
XLON |
01003010000192340-E00r2l49SuPj20200303 |
|
03-Mar-2020 14:36:42 |
1866 |
281.5000 |
XLON |
11003110000193700-E00r2l49T17C20200303 |
|
03-Mar-2020 14:38:28 |
1878 |
281.4000 |
XLON |
01003010000194526-E00r2l49T5Hv20200303 |
|
03-Mar-2020 14:38:33 |
1900 |
281.3000 |
XLON |
01003010000194602-E00r2l49T5d420200303 |
|
03-Mar-2020 14:39:08 |
1600 |
281.4000 |
XLON |
01003010000194915-E00r2l49T73Q20200303 |
|
03-Mar-2020 14:39:08 |
696 |
281.4000 |
XLON |
01003010000194915-E00r2l49T73U20200303 |
|
03-Mar-2020 14:39:08 |
498 |
281.4000 |
XLON |
01003010000194915-E00r2l49T73S20200303 |
|
03-Mar-2020 14:39:55 |
1284 |
281.6000 |
XLON |
01003010000195311-E00r2l49T9A020200303 |
|
03-Mar-2020 14:39:55 |
599 |
281.6000 |
XLON |
01003010000195311-E00r2l49T9A220200303 |
|
03-Mar-2020 14:39:58 |
1716 |
281.6000 |
XLON |
11003110000195390-E00r2l49T9Ma20200303 |
|
03-Mar-2020 14:43:01 |
1261 |
281.6000 |
XLON |
01003010000196968-E00r2l49TGYW20200303 |
|
03-Mar-2020 14:43:01 |
616 |
281.6000 |
XLON |
01003010000196968-E00r2l49TGYU20200303 |
|
03-Mar-2020 14:43:20 |
1870 |
281.4000 |
XLON |
11003110000197134-E00r2l49TH6220200303 |
|
03-Mar-2020 14:44:44 |
1800 |
281.4000 |
XLON |
11003110000197890-E00r2l49TJwn20200303 |
|
03-Mar-2020 14:44:44 |
61 |
281.4000 |
XLON |
11003110000197890-E00r2l49TJwp20200303 |
|
03-Mar-2020 14:44:56 |
1861 |
281.2000 |
XLON |
01003010000197984-E00r2l49TKLh20200303 |
|
03-Mar-2020 14:46:55 |
1844 |
280.6000 |
XLON |
01003010000199396-E00r2l49TOaT20200303 |
|
03-Mar-2020 14:47:28 |
1800 |
281.0000 |
XLON |
01003010000200006-E00r2l49TPqH20200303 |
|
03-Mar-2020 14:47:28 |
35 |
281.0000 |
XLON |
01003010000200006-E00r2l49TPqJ20200303 |
|
03-Mar-2020 14:48:35 |
2189 |
280.7000 |
XLON |
01003010000200794-E00r2l49TRoB20200303 |
|
03-Mar-2020 14:51:14 |
1797 |
280.3000 |
XLON |
01003010000202270-E00r2l49TWtq20200303 |
|
03-Mar-2020 14:51:17 |
626 |
280.3000 |
XLON |
11003110000202432-E00r2l49TX1G20200303 |
|
03-Mar-2020 14:53:51 |
1784 |
279.5000 |
XLON |
01003010000203851-E00r2l49TcoN20200303 |
|
03-Mar-2020 14:54:59 |
1781 |
279.8000 |
XLON |
11003110000204708-E00r2l49Tfeo20200303 |
|
03-Mar-2020 14:55:01 |
1129 |
279.8000 |
XLON |
11003110000204755-E00r2l49Tfm020200303 |
|
03-Mar-2020 14:56:08 |
1600 |
280.0000 |
XLON |
01003010000205307-E00r2l49TiT720200303 |
|
03-Mar-2020 14:56:08 |
201 |
280.0000 |
XLON |
01003010000205307-E00r2l49TiT920200303 |
|
03-Mar-2020 14:56:10 |
510 |
280.0000 |
XLON |
11003110000205500-E00r2l49TiYE20200303 |
|
03-Mar-2020 14:56:10 |
309 |
280.0000 |
XLON |
11003110000205500-E00r2l49TiYA20200303 |
|
03-Mar-2020 14:56:10 |
225 |
280.0000 |
XLON |
11003110000205500-E00r2l49TiYM20200303 |
|
03-Mar-2020 14:56:10 |
84 |
280.0000 |
XLON |
11003110000205500-E00r2l49TiYG20200303 |
|
03-Mar-2020 14:57:25 |
1783 |
279.6000 |
XLON |
01003010000206179-E00r2l49TlDg20200303 |
|
03-Mar-2020 14:57:50 |
1082 |
280.0000 |
XLON |
11003110000206579-E00r2l49TmZ420200303 |
|
03-Mar-2020 14:57:50 |
701 |
280.0000 |
XLON |
11003110000206579-E00r2l49TmZ220200303 |
|
03-Mar-2020 14:59:19 |
1792 |
280.4000 |
XLON |
01003010000207221-E00r2l49TpaR20200303 |
|
03-Mar-2020 14:59:20 |
1792 |
280.4000 |
XLON |
01003010000207227-E00r2l49Tpcd20200303 |
|
03-Mar-2020 15:00:17 |
1283 |
282.3000 |
XLON |
01003010000207994-E00r2l49Tuye20200303 |
|
03-Mar-2020 15:00:17 |
515 |
282.3000 |
XLON |
01003010000207994-E00r2l49Tuyc20200303 |
|
03-Mar-2020 15:00:18 |
1798 |
282.3000 |
XLON |
01003010000208036-E00r2l49TvDw20200303 |
|
03-Mar-2020 15:00:18 |
1798 |
282.3000 |
XLON |
11003110000208204-E00r2l49TvOL20200303 |
|
03-Mar-2020 15:00:22 |
1798 |
282.7000 |
XLON |
01003010000208150-E00r2l49TwZQ20200303 |
|
03-Mar-2020 15:00:28 |
1798 |
283.3000 |
XLON |
11003110000208511-E00r2l49Ty0020200303 |
|
03-Mar-2020 15:00:33 |
1798 |
283.4000 |
XLON |
11003110000208616-E00r2l49TytZ20200303 |
|
03-Mar-2020 15:00:46 |
1798 |
283.2000 |
XLON |
01003010000208784-E00r2l49U0xw20200303 |
|
03-Mar-2020 15:00:47 |
1798 |
283.3000 |
XLON |
01003010000208806-E00r2l49U1Ar20200303 |
|
03-Mar-2020 15:01:15 |
1820 |
283.9000 |
XLON |
01003010000209279-E00r2l49U50720200303 |
|
03-Mar-2020 15:01:17 |
489 |
283.6000 |
XLON |
11003110000209476-E00r2l49U5Oq20200303 |
|
03-Mar-2020 15:01:46 |
1656 |
283.6000 |
XLON |
01003010000209637-E00r2l49U9Ak20200303 |
|
03-Mar-2020 15:01:46 |
164 |
283.6000 |
XLON |
01003010000209637-E00r2l49U9Ai20200303 |
|
03-Mar-2020 15:01:55 |
1820 |
284.4000 |
XLON |
01003010000209816-E00r2l49UAKi20200303 |
|
03-Mar-2020 15:02:09 |
1833 |
284.2000 |
XLON |
01003010000210030-E00r2l49UBoc20200303 |
|
03-Mar-2020 15:02:30 |
274 |
284.5000 |
XLON |
11003110000210457-E00r2l49UDnW20200303 |
|
03-Mar-2020 15:02:37 |
1833 |
284.6000 |
XLON |
11003110000210552-E00r2l49UEXu20200303 |
|
03-Mar-2020 15:04:03 |
1841 |
284.3000 |
XLON |
01003010000211710-E00r2l49UMcP20200303 |
|
03-Mar-2020 15:05:03 |
1853 |
284.6000 |
XLON |
11003110000212718-E00r2l49USKW20200303 |
|
03-Mar-2020 15:05:41 |
1853 |
284.5000 |
XLON |
01003010000212953-E00r2l49UUf920200303 |
|
03-Mar-2020 15:05:42 |
772 |
284.5000 |
XLON |
01003010000213006-E00r2l49UUnP20200303 |
|
03-Mar-2020 15:05:44 |
7 |
284.5000 |
XLON |
01003010000213006-E00r2l49UUwc20200303 |
|
03-Mar-2020 15:05:51 |
1600 |
284.4000 |
XLON |
11003110000213379-E00r2l49UW1x20200303 |
|
03-Mar-2020 15:05:51 |
253 |
284.4000 |
XLON |
11003110000213379-E00r2l49UW1z20200303 |
|
03-Mar-2020 15:06:20 |
1865 |
284.6000 |
XLON |
11003110000213717-E00r2l49UXgh20200303 |
|
03-Mar-2020 15:06:43 |
1600 |
283.6000 |
XLON |
11003110000214127-E00r2l49Ua2L20200303 |
|
03-Mar-2020 15:06:43 |
265 |
283.6000 |
XLON |
11003110000214127-E00r2l49Ua2P20200303 |
|
03-Mar-2020 15:06:55 |
1865 |
283.7000 |
XLON |
11003110000214276-E00r2l49UbIz20200303 |
|
03-Mar-2020 15:07:37 |
2047 |
282.8000 |
XLON |
01003010000214772-E00r2l49UfXY20200303 |
|
03-Mar-2020 15:07:40 |
1000 |
282.8000 |
XLON |
11003110000214969-E00r2l49UfoA20200303 |
|
03-Mar-2020 15:08:04 |
1883 |
282.4000 |
XLON |
01003010000215044-E00r2l49UhWN20200303 |
|
03-Mar-2020 15:08:13 |
1883 |
282.6000 |
XLON |
01003010000215120-E00r2l49Ui9o20200303 |
|
03-Mar-2020 15:08:47 |
1860 |
282.9000 |
XLON |
01003010000215539-E00r2l49UkZf20200303 |
|
03-Mar-2020 15:08:47 |
23 |
282.9000 |
XLON |
01003010000215539-E00r2l49UkZi20200303 |
|
03-Mar-2020 15:09:43 |
2109 |
282.9000 |
XLON |
01003010000216232-E00r2l49UoYE20200303 |
|
03-Mar-2020 15:09:46 |
437 |
282.8000 |
XLON |
11003110000216438-E00r2l49UolO20200303 |
|
03-Mar-2020 15:09:49 |
712 |
282.6000 |
XLON |
11003110000216470-E00r2l49UozN20200303 |
|
03-Mar-2020 15:10:06 |
1900 |
282.5000 |
XLON |
11003110000216615-E00r2l49Uq2B20200303 |
|
03-Mar-2020 15:10:39 |
1900 |
282.7000 |
XLON |
01003010000216855-E00r2l49UsPO20200303 |
|
03-Mar-2020 15:10:44 |
1055 |
282.7000 |
XLON |
01003010000216881-E00r2l49Usc120200303 |
|
03-Mar-2020 15:11:26 |
700 |
282.0000 |
XLON |
01003010000217306-E00r2l49Uv4E20200303 |
|
03-Mar-2020 15:11:28 |
1465 |
282.0000 |
XLON |
11003110000217504-E00r2l49UvIb20200303 |
|
03-Mar-2020 15:11:38 |
1910 |
282.3000 |
XLON |
11003110000217574-E00r2l49Uw1g20200303 |
|
03-Mar-2020 15:11:41 |
1910 |
282.3000 |
XLON |
11003110000217634-E00r2l49UwD920200303 |
|
03-Mar-2020 15:11:58 |
1910 |
281.9000 |
XLON |
01003010000217715-E00r2l49UxQX20200303 |
|
03-Mar-2020 15:11:59 |
448 |
281.8000 |
XLON |
01003010000217730-E00r2l49UxUM20200303 |
|
03-Mar-2020 15:12:01 |
267 |
281.8000 |
XLON |
11003110000217928-E00r2l49Uxfl20200303 |
|
03-Mar-2020 15:12:03 |
1923 |
281.9000 |
XLON |
11003110000217956-E00r2l49UxvA20200303 |
|
03-Mar-2020 15:12:18 |
1807 |
282.0000 |
XLON |
11003110000218131-E00r2l49UyvX20200303 |
|
03-Mar-2020 15:12:18 |
116 |
282.0000 |
XLON |
11003110000218131-E00r2l49UyvZ20200303 |
|
03-Mar-2020 15:12:19 |
1696 |
282.1000 |
XLON |
01003010000217994-E00r2l49Uz7s20200303 |
|
03-Mar-2020 15:12:19 |
227 |
282.1000 |
XLON |
01003010000217994-E00r2l49Uz7u20200303 |
|
03-Mar-2020 15:12:44 |
1800 |
282.4000 |
XLON |
11003110000218439-E00r2l49V1Kv20200303 |
|
03-Mar-2020 15:12:44 |
123 |
282.4000 |
XLON |
11003110000218439-E00r2l49V1Kx20200303 |
|
03-Mar-2020 15:12:45 |
1923 |
282.3000 |
XLON |
01003010000218343-E00r2l49V1S120200303 |
|
03-Mar-2020 15:13:14 |
1935 |
282.6000 |
XLON |
01003010000218549-E00r2l49V3hB20200303 |
|
03-Mar-2020 15:13:16 |
1935 |
282.6000 |
XLON |
01003010000218555-E00r2l49V3rV20200303 |
|
03-Mar-2020 15:13:23 |
1075 |
282.6000 |
XLON |
01003010000218603-E00r2l49V4HI20200303 |
|
03-Mar-2020 15:13:23 |
860 |
282.6000 |
XLON |
01003010000218603-E00r2l49V4HG20200303 |
|
03-Mar-2020 15:13:26 |
1800 |
282.6000 |
XLON |
11003110000218733-E00r2l49V4Q420200303 |
|
03-Mar-2020 15:13:26 |
135 |
282.6000 |
XLON |
11003110000218733-E00r2l49V4Q620200303 |
|
03-Mar-2020 15:14:00 |
1946 |
282.1000 |
XLON |
11003110000219230-E00r2l49V7eA20200303 |
|
03-Mar-2020 15:14:30 |
1946 |
282.5000 |
XLON |
11003110000219547-E00r2l49VAQ920200303 |
|
03-Mar-2020 15:14:32 |
651 |
282.5000 |
XLON |
11003110000219579-E00r2l49VAYx20200303 |
|
03-Mar-2020 15:14:44 |
1028 |
282.3000 |
XLON |
01003010000219503-E00r2l49VBLn20200303 |
|
03-Mar-2020 15:14:45 |
918 |
282.3000 |
XLON |
01003010000219503-E00r2l49VBQI20200303 |
|
03-Mar-2020 15:15:09 |
1127 |
281.4000 |
XLON |
01003010000219759-E00r2l49VDhE20200303 |
|
03-Mar-2020 15:15:09 |
831 |
281.4000 |
XLON |
01003010000219759-E00r2l49VDhB20200303 |
|
03-Mar-2020 15:15:44 |
1600 |
281.0000 |
XLON |
01003010000220210-E00r2l49VGWZ20200303 |
|
03-Mar-2020 15:15:44 |
358 |
281.0000 |
XLON |
01003010000220210-E00r2l49VGWc20200303 |
|
03-Mar-2020 15:16:07 |
2164 |
281.3000 |
XLON |
01003010000220600-E00r2l49VItZ20200303 |
|
03-Mar-2020 15:16:19 |
1917 |
281.4000 |
XLON |
01003010000220642-E00r2l49VKFp20200303 |
|
03-Mar-2020 15:16:46 |
1400 |
282.1000 |
XLON |
11003110000221112-E00r2l49VMXo20200303 |
|
03-Mar-2020 15:16:47 |
1390 |
282.1000 |
XLON |
01003010000220967-E00r2l49VMYf20200303 |
|
03-Mar-2020 15:16:47 |
597 |
282.1000 |
XLON |
01003010000220967-E00r2l49VMYd20200303 |
|
03-Mar-2020 15:16:47 |
588 |
282.1000 |
XLON |
01003010000220967-E00r2l49VMYb20200303 |
|
03-Mar-2020 15:16:47 |
567 |
282.1000 |
XLON |
01003010000220966-E00r2l49VMXu20200303 |
|
03-Mar-2020 15:16:57 |
1967 |
281.9000 |
XLON |
01003010000221052-E00r2l49VNSg20200303 |
|
03-Mar-2020 15:17:32 |
152 |
281.4000 |
XLON |
01003010000221427-E00r2l49VPzt20200303 |
|
03-Mar-2020 15:17:35 |
1000 |
281.4000 |
XLON |
11003110000221626-E00r2l49VQIw20200303 |
|
03-Mar-2020 15:17:35 |
721 |
281.4000 |
XLON |
11003110000221627-E00r2l49VQJF20200303 |
|
03-Mar-2020 15:17:35 |
674 |
281.4000 |
XLON |
01003010000221467-E00r2l49VQJ920200303 |
|
03-Mar-2020 15:17:35 |
437 |
281.4000 |
XLON |
11003110000221626-E00r2l49VQIy20200303 |
|
03-Mar-2020 15:17:35 |
282 |
281.4000 |
XLON |
01003010000221467-E00r2l49VQJ720200303 |
|
03-Mar-2020 15:18:06 |
1990 |
280.7000 |
XLON |
11003110000222005-E00r2l49VSHz20200303 |
|
03-Mar-2020 15:18:21 |
1990 |
280.6000 |
XLON |
01003010000222041-E00r2l49VTYL20200303 |
|
03-Mar-2020 15:18:29 |
1835 |
280.7000 |
XLON |
11003110000222278-E00r2l49VU9020200303 |
|
03-Mar-2020 15:18:29 |
155 |
280.7000 |
XLON |
11003110000222278-E00r2l49VU9220200303 |
|
03-Mar-2020 15:19:11 |
32 |
281.1000 |
XLON |
11003110000222834-E00r2l49VXQL20200303 |
|
03-Mar-2020 15:19:12 |
2001 |
281.1000 |
XLON |
11003110000222844-E00r2l49VXUI20200303 |
|
03-Mar-2020 15:19:20 |
1487 |
281.4000 |
XLON |
01003010000222754-E00r2l49VYHy20200303 |
|
03-Mar-2020 15:19:20 |
766 |
281.4000 |
XLON |
01003010000222754-E00r2l49VYHw20200303 |
|
03-Mar-2020 15:19:27 |
2001 |
281.5000 |
XLON |
11003110000222960-E00r2l49VYet20200303 |
|
03-Mar-2020 15:19:31 |
2001 |
281.6000 |
XLON |
01003010000222880-E00r2l49VYuv20200303 |
|
03-Mar-2020 15:19:34 |
2001 |
281.6000 |
XLON |
11003110000223081-E00r2l49VZ9Q20200303 |
|
03-Mar-2020 15:19:35 |
408 |
281.6000 |
XLON |
11003110000223124-E00r2l49VZEG20200303 |
|
03-Mar-2020 15:19:36 |
1000 |
281.6000 |
XLON |
11003110000223142-E00r2l49VZHU20200303 |
|
03-Mar-2020 15:19:36 |
584 |
281.6000 |
XLON |
11003110000223142-E00r2l49VZHW20200303 |
|
03-Mar-2020 15:19:36 |
417 |
281.6000 |
XLON |
01003010000222975-E00r2l49VZHc20200303 |
|
03-Mar-2020 15:20:05 |
2935 |
281.4000 |
XLON |
11003110000223596-E00r2l49VbPH20200303 |
|
03-Mar-2020 15:20:29 |
2020 |
281.2000 |
XLON |
11003110000223998-E00r2l49VdMR20200303 |
|
03-Mar-2020 15:20:32 |
1105 |
281.3000 |
XLON |
11003110000224032-E00r2l49Vde420200303 |
|
03-Mar-2020 15:20:57 |
2020 |
281.3000 |
XLON |
11003110000224327-E00r2l49VfjU20200303 |
|
03-Mar-2020 15:21:17 |
2032 |
280.9000 |
XLON |
01003010000224319-E00r2l49Vhbu20200303 |
|
03-Mar-2020 15:21:42 |
1000 |
280.9000 |
XLON |
11003110000224856-E00r2l49VjV320200303 |
|
03-Mar-2020 15:21:43 |
2032 |
281.1000 |
XLON |
01003010000224687-E00r2l49VjgP20200303 |
|
03-Mar-2020 15:22:01 |
2041 |
280.9000 |
XLON |
11003110000225035-E00r2l49VkQJ20200303 |
|
03-Mar-2020 15:22:09 |
2041 |
281.1000 |
XLON |
01003010000224918-E00r2l49VkrD20200303 |
|
03-Mar-2020 15:22:35 |
2041 |
281.6000 |
XLON |
11003110000225355-E00r2l49VmWo20200303 |
|
03-Mar-2020 15:22:37 |
1756 |
281.7000 |
XLON |
01003010000225223-E00r2l49Vmh420200303 |
|
03-Mar-2020 15:22:45 |
536 |
281.8000 |
XLON |
01003010000225296-E00r2l49VnKh20200303 |
|
03-Mar-2020 15:23:04 |
2055 |
281.8000 |
XLON |
01003010000225557-E00r2l49VoUg20200303 |
|
03-Mar-2020 15:23:13 |
2055 |
281.6000 |
XLON |
11003110000225810-E00r2l49Vp7e20200303 |
|
03-Mar-2020 15:23:22 |
1247 |
281.3000 |
XLON |
01003010000225763-E00r2l49Vpic20200303 |
|
03-Mar-2020 15:23:22 |
1079 |
281.3000 |
XLON |
01003010000225763-E00r2l49Vpia20200303 |
|
03-Mar-2020 15:24:05 |
1703 |
281.5000 |
XLON |
11003110000226319-E00r2l49VsOP20200303 |
|
03-Mar-2020 15:24:05 |
364 |
281.5000 |
XLON |
11003110000226319-E00r2l49VsOT20200303 |
|
03-Mar-2020 15:24:08 |
615 |
281.5000 |
XLON |
01003010000226227-E00r2l49VskW20200303 |
|
03-Mar-2020 15:24:49 |
510 |
282.4000 |
XLON |
11003110000226750-E00r2l49Vvm120200303 |
|
03-Mar-2020 15:24:49 |
508 |
282.4000 |
XLON |
11003110000226750-E00r2l49Vvlz20200303 |
|
03-Mar-2020 15:24:50 |
274 |
282.4000 |
XLON |
11003110000226758-E00r2l49VvoB20200303 |
|
03-Mar-2020 15:24:51 |
605 |
282.4000 |
XLON |
01003010000226585-E00r2l49Vvsa20200303 |
|
03-Mar-2020 15:24:52 |
2067 |
282.4000 |
XLON |
01003010000226590-E00r2l49VvuK20200303 |
|
03-Mar-2020 15:24:54 |
533 |
282.4000 |
XLON |
11003110000226786-E00r2l49VvyE20200303 |
|
03-Mar-2020 15:25:06 |
1296 |
282.4000 |
XLON |
11003110000226893-E00r2l49Vwbk20200303 |
|
03-Mar-2020 15:25:06 |
779 |
282.4000 |
XLON |
11003110000226893-E00r2l49Vwbi20200303 |
|
03-Mar-2020 15:25:14 |
1000 |
282.2000 |
XLON |
01003010000226778-E00r2l49Vx6n20200303 |
|
03-Mar-2020 15:25:17 |
1000 |
282.0000 |
XLON |
11003110000227001-E00r2l49VxM920200303 |
|
03-Mar-2020 15:25:42 |
2075 |
282.3000 |
XLON |
11003110000227258-E00r2l49Vyvl20200303 |
|
03-Mar-2020 15:25:53 |
2075 |
282.2000 |
XLON |
01003010000227187-E00r2l49VzfK20200303 |
|
03-Mar-2020 15:26:08 |
2087 |
282.2000 |
XLON |
01003010000227316-E00r2l49W0jP20200303 |
|
03-Mar-2020 15:26:09 |
1542 |
282.2000 |
XLON |
11003110000227517-E00r2l49W0pH20200303 |
|
03-Mar-2020 15:26:20 |
1000 |
282.3000 |
XLON |
01003010000227401-E00r2l49W1Eo20200303 |
|
03-Mar-2020 15:26:20 |
900 |
282.3000 |
XLON |
11003110000227582-E00r2l49W1Eu20200303 |
|
03-Mar-2020 15:26:20 |
187 |
282.3000 |
XLON |
11003110000227582-E00r2l49W1Ex20200303 |
|
03-Mar-2020 15:26:40 |
2087 |
282.9000 |
XLON |
01003010000227582-E00r2l49W2Po20200303 |
|
03-Mar-2020 15:26:51 |
1698 |
282.7000 |
XLON |
01003010000227697-E00r2l49W36S20200303 |
|
03-Mar-2020 15:26:51 |
389 |
282.7000 |
XLON |
01003010000227697-E00r2l49W36U20200303 |
|
03-Mar-2020 15:26:55 |
1532 |
282.8000 |
XLON |
01003010000227734-E00r2l49W3Nd20200303 |
|
03-Mar-2020 15:26:55 |
555 |
282.8000 |
XLON |
11003110000227893-E00r2l49W3Nh20200303 |
|
03-Mar-2020 15:27:16 |
2101 |
283.3000 |
XLON |
11003110000228072-E00r2l49W4Xl20200303 |
|
03-Mar-2020 15:27:18 |
413 |
283.3000 |
XLON |
01003010000227919-E00r2l49W4fk20200303 |
|
03-Mar-2020 15:27:18 |
102 |
283.3000 |
XLON |
01003010000227919-E00r2l49W4fo20200303 |
|
03-Mar-2020 15:27:25 |
1820 |
283.4000 |
XLON |
01003010000227992-E00r2l49W5DQ20200303 |
|
03-Mar-2020 15:27:41 |
2101 |
283.2000 |
XLON |
11003110000228263-E00r2l49W5qX20200303 |
|
03-Mar-2020 15:28:18 |
1180 |
283.3000 |
XLON |
01003010000228384-E00r2l49W7co20200303 |
|
03-Mar-2020 15:28:18 |
795 |
283.3000 |
XLON |
01003010000228384-E00r2l49W7cq20200303 |
|
03-Mar-2020 15:28:27 |
2107 |
283.3000 |
XLON |
01003010000228440-E00r2l49W89f20200303 |
|
03-Mar-2020 15:28:46 |
2107 |
282.7000 |
XLON |
01003010000228685-E00r2l49W98j20200303 |
|
03-Mar-2020 15:29:13 |
2011 |
282.1000 |
XLON |
01003010000228969-E00r2l49WAah20200303 |
|
03-Mar-2020 15:29:13 |
102 |
282.1000 |
XLON |
01003010000228969-E00r2l49WAao20200303 |
|
03-Mar-2020 15:29:28 |
2015 |
282.6000 |
XLON |
11003110000229324-E00r2l49WBYQ20200303 |
|
03-Mar-2020 15:29:28 |
98 |
282.6000 |
XLON |
11003110000229324-E00r2l49WBYS20200303 |
|
03-Mar-2020 15:29:30 |
2113 |
282.6000 |
XLON |
01003010000229181-E00r2l49WBbw20200303 |
|
03-Mar-2020 15:29:48 |
1700 |
282.3000 |
XLON |
11003110000229475-E00r2l49WCO920200303 |
|
03-Mar-2020 15:29:52 |
592 |
282.3000 |
XLON |
01003010000229364-E00r2l49WCaU20200303 |
|
03-Mar-2020 15:29:58 |
2113 |
282.2000 |
XLON |
11003110000229618-E00r2l49WDFm20200303 |
|
03-Mar-2020 15:30:14 |
2123 |
282.0000 |
XLON |
01003010000229582-E00r2l49WE5W20200303 |
|
03-Mar-2020 15:30:20 |
2123 |
282.3000 |
XLON |
01003010000229658-E00r2l49WEPE20200303 |
|
03-Mar-2020 15:30:23 |
2003 |
282.3000 |
XLON |
01003010000229693-E00r2l49WEaI20200303 |
|
03-Mar-2020 15:30:23 |
70 |
282.3000 |
XLON |
01003010000229693-E00r2l49WEaK20200303 |
|
03-Mar-2020 15:30:39 |
1600 |
282.5000 |
XLON |
01003010000229826-E00r2l49WFZ420200303 |
|
03-Mar-2020 15:30:39 |
523 |
282.5000 |
XLON |
01003010000229826-E00r2l49WFZ620200303 |
|
03-Mar-2020 15:30:54 |
2249 |
282.9000 |
XLON |
01003010000230014-E00r2l49WGiq20200303 |
|
03-Mar-2020 15:31:19 |
2131 |
283.1000 |
XLON |
01003010000230183-E00r2l49WIR620200303 |
|
03-Mar-2020 15:31:47 |
2110 |
283.1000 |
XLON |
11003110000230537-E00r2l49WJp920200303 |
|
03-Mar-2020 15:31:57 |
1695 |
282.7000 |
XLON |
01003010000230547-E00r2l49WKSq20200303 |
|
03-Mar-2020 15:31:57 |
436 |
282.7000 |
XLON |
01003010000230547-E00r2l49WKSo20200303 |
|
03-Mar-2020 15:32:29 |
2136 |
281.8000 |
XLON |
01003010000230866-E00r2l49WMal20200303 |
|
03-Mar-2020 15:32:49 |
1099 |
281.6000 |
XLON |
11003110000231124-E00r2l49WNJy20200303 |
|
03-Mar-2020 15:32:50 |
1060 |
281.6000 |
XLON |
01003010000230996-E00r2l49WNNW20200303 |
|
03-Mar-2020 15:32:50 |
1037 |
281.6000 |
XLON |
11003110000231124-E00r2l49WNK020200303 |
|
03-Mar-2020 15:32:50 |
1000 |
281.6000 |
XLON |
01003010000230996-E00r2l49WNNU20200303 |
|
03-Mar-2020 15:33:18 |
2138 |
282.1000 |
XLON |
01003010000231302-E00r2l49WPPz20200303 |
|
03-Mar-2020 15:33:29 |
2032 |
282.0000 |
XLON |
11003110000231512-E00r2l49WPqU20200303 |
|
03-Mar-2020 15:33:46 |
2031 |
282.5000 |
XLON |
11003110000231588-E00r2l49WQu020200303 |
|
03-Mar-2020 15:33:49 |
1098 |
282.0000 |
XLON |
01003010000231541-E00r2l49WRNj20200303 |
|
03-Mar-2020 15:33:49 |
986 |
282.0000 |
XLON |
01003010000231541-E00r2l49WRNh20200303 |
|
03-Mar-2020 15:33:49 |
54 |
282.0000 |
XLON |
01003010000231541-E00r2l49WRNm20200303 |
|
03-Mar-2020 15:34:13 |
1472 |
282.1000 |
XLON |
01003010000231723-E00r2l49WSXJ20200303 |
|
03-Mar-2020 15:34:13 |
668 |
282.1000 |
XLON |
01003010000231723-E00r2l49WSXL20200303 |
|
03-Mar-2020 15:34:23 |
1733 |
282.0000 |
XLON |
11003110000231937-E00r2l49WT4n20200303 |
|
03-Mar-2020 15:34:23 |
139 |
282.0000 |
XLON |
01003010000231780-E00r2l49WT4x20200303 |
|
03-Mar-2020 15:34:23 |
117 |
282.0000 |
XLON |
01003010000231780-E00r2l49WT4z20200303 |
|
03-Mar-2020 15:34:23 |
117 |
282.0000 |
XLON |
01003010000231780-E00r2l49WT4v20200303 |
|
03-Mar-2020 15:35:12 |
1545 |
282.0000 |
XLON |
11003110000232229-E00r2l49WVeo20200303 |
|
03-Mar-2020 15:35:12 |
596 |
282.0000 |
XLON |
11003110000232229-E00r2l49WVeq20200303 |
|
03-Mar-2020 15:35:15 |
1490 |
281.9000 |
XLON |
11003110000232267-E00r2l49WVo020200303 |
|
03-Mar-2020 15:35:15 |
651 |
281.9000 |
XLON |
11003110000232267-E00r2l49WVo220200303 |
|
03-Mar-2020 15:35:32 |
2141 |
282.2000 |
XLON |
11003110000232384-E00r2l49WWjc20200303 |
|
03-Mar-2020 15:35:41 |
2089 |
282.3000 |
XLON |
01003010000232314-E00r2l49WXNB20200303 |
|
03-Mar-2020 15:36:32 |
1800 |
282.3000 |
XLON |
01003010000232422-E00r2l49WYH420200303 |
|
03-Mar-2020 15:36:32 |
341 |
282.3000 |
XLON |
01003010000232422-E00r2l49WYH620200303 |
|
03-Mar-2020 15:36:35 |
2145 |
282.2000 |
XLON |
01003010000232554-E00r2l49WZaH20200303 |
|
03-Mar-2020 15:36:36 |
967 |
282.2000 |
XLON |
01003010000232599-E00r2l49WZgQ20200303 |
|
03-Mar-2020 15:36:44 |
1252 |
282.2000 |
XLON |
11003110000232904-E00r2l49Wah520200303 |
|
03-Mar-2020 15:36:44 |
913 |
282.2000 |
XLON |
11003110000232904-E00r2l49Wah320200303 |
|
03-Mar-2020 15:37:08 |
2056 |
282.2000 |
XLON |
11003110000233061-E00r2l49WcBh20200303 |
|
03-Mar-2020 15:37:36 |
2146 |
282.5000 |
XLON |
01003010000233116-E00r2l49WdfO20200303 |
|
03-Mar-2020 15:38:06 |
1800 |
283.3000 |
XLON |
01003010000233393-E00r2l49Wfaf20200303 |
|
03-Mar-2020 15:38:06 |
210 |
283.3000 |
XLON |
01003010000233393-E00r2l49Wfah20200303 |
|
03-Mar-2020 15:38:37 |
1777 |
283.4000 |
XLON |
01003010000233578-E00r2l49Wgq420200303 |
|
03-Mar-2020 15:38:37 |
623 |
283.4000 |
XLON |
11003110000233717-E00r2l49Wgq620200303 |
|
03-Mar-2020 15:38:37 |
339 |
283.4000 |
XLON |
11003110000233717-E00r2l49Wgq820200303 |
|
03-Mar-2020 15:39:05 |
1000 |
283.4000 |
XLON |
11003110000233951-E00r2l49WiJG20200303 |
|
03-Mar-2020 15:39:05 |
948 |
283.4000 |
XLON |
11003110000233951-E00r2l49WiJI20200303 |
|
03-Mar-2020 15:39:32 |
576 |
283.1000 |
XLON |
01003010000234035-E00r2l49Wjap20200303 |
|
03-Mar-2020 15:39:32 |
451 |
283.1000 |
XLON |
01003010000234035-E00r2l49Wjan20200303 |
|
03-Mar-2020 15:39:33 |
1000 |
283.1000 |
XLON |
01003010000234035-E00r2l49Wjal20200303 |
|
03-Mar-2020 15:40:01 |
2069 |
282.9000 |
XLON |
01003010000234229-E00r2l49WktR20200303 |
|
03-Mar-2020 15:40:33 |
1600 |
283.2000 |
XLON |
11003110000234671-E00r2l49Wmhh20200303 |
|
03-Mar-2020 15:40:33 |
1557 |
283.2000 |
XLON |
01003010000234533-E00r2l49Wmhl20200303 |
|
03-Mar-2020 15:40:33 |
267 |
283.2000 |
XLON |
11003110000234671-E00r2l49Wmhf20200303 |
|
03-Mar-2020 15:40:33 |
201 |
283.2000 |
XLON |
11003110000234671-E00r2l49Wmhj20200303 |
|
03-Mar-2020 15:41:48 |
1512 |
284.0000 |
XLON |
01003010000235083-E00r2l49WqIQ20200303 |
|
03-Mar-2020 15:41:48 |
643 |
284.0000 |
XLON |
11003110000235244-E00r2l49WqIS20200303 |
|
03-Mar-2020 15:42:00 |
1400 |
284.1000 |
XLON |
11003110000235297-E00r2l49Wqez20200303 |
|
03-Mar-2020 15:42:00 |
659 |
284.1000 |
XLON |
01003010000235130-E00r2l49Wqf120200303 |
|
03-Mar-2020 15:42:00 |
445 |
284.1000 |
XLON |
01003010000235166-E00r2l49WqfB20200303 |
|
03-Mar-2020 15:42:00 |
124 |
284.1000 |
XLON |
01003010000235166-E00r2l49Wqf920200303 |
|
03-Mar-2020 15:42:28 |
2065 |
283.9000 |
XLON |
01003010000235378-E00r2l49Ws4720200303 |
|
03-Mar-2020 15:42:56 |
1861 |
283.6000 |
XLON |
11003110000235708-E00r2l49Wsv320200303 |
|
03-Mar-2020 15:42:58 |
133 |
283.6000 |
XLON |
11003110000235708-E00r2l49Wt0W20200303 |
|
03-Mar-2020 15:43:26 |
1594 |
284.0000 |
XLON |
11003110000235850-E00r2l49WtuN20200303 |
|
03-Mar-2020 15:43:26 |
1199 |
284.0000 |
XLON |
11003110000235850-E00r2l49WtuL20200303 |
|
03-Mar-2020 15:43:41 |
1484 |
284.1000 |
XLON |
11003110000235903-E00r2l49Wubw20200303 |
|
03-Mar-2020 15:43:43 |
551 |
283.8000 |
XLON |
01003010000235724-E00r2l49Wuq220200303 |
|
03-Mar-2020 15:44:37 |
3155 |
283.9000 |
XLON |
01003010000236195-E00r2l49WxAa20200303 |
|
03-Mar-2020 15:44:37 |
49 |
283.9000 |
XLON |
01003010000236195-E00r2l49WxAo20200303 |
|
03-Mar-2020 15:44:38 |
2825 |
283.8000 |
XLON |
11003110000236348-E00r2l49WxF420200303 |
|
03-Mar-2020 15:44:38 |
1719 |
283.7000 |
XLON |
11003110000236363-E00r2l49WxFE20200303 |
|
03-Mar-2020 15:46:22 |
3288 |
283.9000 |
XLON |
01003010000236770-E00r2l49X1FG20200303 |
|
03-Mar-2020 15:46:39 |
2192 |
283.8000 |
XLON |
11003110000236932-E00r2l49X1kS20200303 |
|
03-Mar-2020 15:47:17 |
1665 |
284.0000 |
XLON |
11003110000237192-E00r2l49X2sQ20200303 |
|
03-Mar-2020 15:47:17 |
1535 |
284.0000 |
XLON |
01003010000237026-E00r2l49X2sO20200303 |
|
03-Mar-2020 15:47:17 |
980 |
284.0000 |
XLON |
11003110000237192-E00r2l49X2sS20200303 |
|
03-Mar-2020 15:47:17 |
669 |
284.0000 |
XLON |
01003010000237026-E00r2l49X2sM20200303 |
|
03-Mar-2020 15:47:21 |
2204 |
283.8000 |
XLON |
01003010000237028-E00r2l49X3Ad20200303 |
|
03-Mar-2020 15:47:25 |
3306 |
283.6000 |
XLON |
01003010000237097-E00r2l49X3nu20200303 |
|
03-Mar-2020 15:47:38 |
1674 |
283.4000 |
XLON |
01003010000237221-E00r2l49X4gP20200303 |
|
03-Mar-2020 15:48:49 |
3111 |
283.2000 |
XLON |
01003010000237901-E00r2l49X8J820200303 |
|
03-Mar-2020 15:49:06 |
1257 |
283.1000 |
XLON |
01003010000237878-E00r2l49X8sP20200303 |
|
03-Mar-2020 15:49:06 |
597 |
283.2000 |
XLON |
01003010000237971-E00r2l49X8s520200303 |
|
03-Mar-2020 15:49:12 |
965 |
283.1000 |
XLON |
01003010000237878-E00r2l49X91C20200303 |
|
03-Mar-2020 15:49:21 |
2666 |
282.8000 |
XLON |
11003110000238145-E00r2l49X9e820200303 |
|
03-Mar-2020 15:50:27 |
2256 |
283.0000 |
XLON |
11003110000238897-E00r2l49XCAV20200303 |
|
03-Mar-2020 15:51:18 |
1629 |
283.4000 |
XLON |
01003010000239129-E00r2l49XDtg20200303 |
|
03-Mar-2020 15:51:18 |
1078 |
283.4000 |
XLON |
01003010000239129-E00r2l49XDti20200303 |
|
03-Mar-2020 15:52:26 |
1755 |
283.0000 |
XLON |
11003110000239746-E00r2l49XGbr20200303 |
|
03-Mar-2020 15:52:26 |
1227 |
283.0000 |
XLON |
11003110000239746-E00r2l49XGbp20200303 |
|
03-Mar-2020 15:52:49 |
2423 |
282.8000 |
XLON |
11003110000239616-E00r2l49XHJf20200303 |
|
03-Mar-2020 15:52:49 |
100 |
282.8000 |
XLON |
11003110000239616-E00r2l49XHJd20200303 |
|
03-Mar-2020 15:54:00 |
1600 |
282.8000 |
XLON |
11003110000240190-E00r2l49XJYA20200303 |
|
03-Mar-2020 15:54:00 |
460 |
282.8000 |
XLON |
11003110000240190-E00r2l49XJYC20200303 |
|
03-Mar-2020 15:54:00 |
232 |
282.8000 |
XLON |
11003110000240190-E00r2l49XJY820200303 |
|
03-Mar-2020 15:54:03 |
1956 |
282.7000 |
XLON |
11003110000240174-E00r2l49XJd020200303 |
|
03-Mar-2020 15:54:04 |
794 |
282.7000 |
XLON |
11003110000240174-E00r2l49XJcy20200303 |
|
03-Mar-2020 15:55:33 |
1725 |
283.5000 |
XLON |
11003110000241019-E00r2l49XNBD20200303 |
|
03-Mar-2020 15:56:00 |
1411 |
283.7000 |
XLON |
11003110000241157-E00r2l49XOh720200303 |
|
03-Mar-2020 15:56:28 |
934 |
283.7000 |
XLON |
11003110000241506-E00r2l49XPfj20200303 |
|
03-Mar-2020 15:56:28 |
720 |
283.7000 |
XLON |
11003110000241506-E00r2l49XPfh20200303 |
|
03-Mar-2020 15:56:28 |
700 |
283.7000 |
XLON |
11003110000241506-E00r2l49XPff20200303 |
|
03-Mar-2020 15:56:59 |
488 |
284.1000 |
XLON |
01003010000241641-E00r2l49XRTf20200303 |
|
03-Mar-2020 15:57:03 |
3209 |
284.2000 |
XLON |
11003110000241829-E00r2l49XRmb20200303 |
|
03-Mar-2020 15:57:48 |
1750 |
284.4000 |
XLON |
01003010000242016-E00r2l49XTrW20200303 |
|
03-Mar-2020 15:57:48 |
596 |
284.4000 |
XLON |
01003010000242016-E00r2l49XTrc20200303 |
|
03-Mar-2020 15:57:48 |
132 |
284.4000 |
XLON |
01003010000242016-E00r2l49XTrg20200303 |
|
03-Mar-2020 15:58:28 |
2551 |
284.3000 |
XLON |
11003110000242389-E00r2l49XVBM20200303 |
|
03-Mar-2020 15:58:44 |
1000 |
284.6000 |
XLON |
01003010000242465-E00r2l49XWDA20200303 |
|
03-Mar-2020 15:58:44 |
196 |
284.6000 |
XLON |
01003010000242465-E00r2l49XWDC20200303 |
|
03-Mar-2020 15:59:14 |
1992 |
284.7000 |
XLON |
01003010000242648-E00r2l49XXIT20200303 |
|
03-Mar-2020 15:59:32 |
1688 |
284.8000 |
XLON |
11003110000242950-E00r2l49XY6L20200303 |
|
03-Mar-2020 15:59:32 |
281 |
284.8000 |
XLON |
11003110000242950-E00r2l49XY6N20200303 |
|
03-Mar-2020 15:59:57 |
1199 |
284.6000 |
XLON |
11003110000243092-E00r2l49XYq020200303 |
|
03-Mar-2020 15:59:57 |
715 |
284.6000 |
XLON |
11003110000243092-E00r2l49XYpy20200303 |
|
03-Mar-2020 16:00:22 |
811 |
284.7000 |
XLON |
01003010000243221-E00r2l49XaV720200303 |
|
03-Mar-2020 16:00:22 |
291 |
284.7000 |
XLON |
11003110000243351-E00r2l49XaVB20200303 |
|
03-Mar-2020 16:00:22 |
291 |
284.7000 |
XLON |
01003010000243221-E00r2l49XaV520200303 |
|
03-Mar-2020 16:00:35 |
653 |
284.9000 |
XLON |
01003010000243323-E00r2l49Xazw20200303 |
|
03-Mar-2020 16:00:48 |
483 |
284.9000 |
XLON |
01003010000243397-E00r2l49XbNE20200303 |
|
03-Mar-2020 16:01:05 |
1420 |
285.1000 |
XLON |
11003110000243648-E00r2l49Xby720200303 |
|
03-Mar-2020 16:01:05 |
723 |
285.1000 |
XLON |
01003010000243498-E00r2l49Xby920200303 |
|
03-Mar-2020 16:01:05 |
623 |
285.1000 |
XLON |
11003110000243649-E00r2l49XbyB20200303 |
|
03-Mar-2020 16:01:55 |
1950 |
285.0000 |
XLON |
11003110000243884-E00r2l49Xe3l20200303 |
|
03-Mar-2020 16:01:55 |
805 |
285.0000 |
XLON |
01003010000243826-E00r2l49Xe3p20200303 |
|
03-Mar-2020 16:02:02 |
1140 |
284.9000 |
XLON |
11003110000244167-E00r2l49XeGh20200303 |
|
03-Mar-2020 16:02:02 |
616 |
284.9000 |
XLON |
11003110000244167-E00r2l49XeGj20200303 |
|
03-Mar-2020 16:02:03 |
562 |
284.9000 |
XLON |
11003110000244175-E00r2l49XeID20200303 |
|
03-Mar-2020 16:02:30 |
1257 |
284.8000 |
XLON |
11003110000244461-E00r2l49Xfh320200303 |
|
03-Mar-2020 16:02:30 |
1000 |
284.8000 |
XLON |
11003110000244461-E00r2l49Xfh120200303 |
|
03-Mar-2020 16:03:09 |
1600 |
284.4000 |
XLON |
01003010000244495-E00r2l49Xhbr20200303 |
|
03-Mar-2020 16:03:10 |
2203 |
284.4000 |
XLON |
11003110000244680-E00r2l49Xhbv20200303 |
|
03-Mar-2020 16:03:10 |
804 |
284.4000 |
XLON |
01003010000244495-E00r2l49Xhbt20200303 |
|
03-Mar-2020 16:03:10 |
604 |
284.4000 |
XLON |
01003010000244541-E00r2l49Xhbx20200303 |
|
03-Mar-2020 16:03:31 |
666 |
284.6000 |
XLON |
01003010000244801-E00r2l49Xiyj20200303 |
|
03-Mar-2020 16:03:42 |
1517 |
284.4000 |
XLON |
11003110000244985-E00r2l49XjIZ20200303 |
|
03-Mar-2020 16:03:42 |
908 |
284.4000 |
XLON |
01003010000244738-E00r2l49XjIX20200303 |
|
03-Mar-2020 16:03:42 |
689 |
284.4000 |
XLON |
01003010000244802-E00r2l49XjIb20200303 |
|
03-Mar-2020 16:04:47 |
2944 |
284.2000 |
XLON |
11003110000245807-E00r2l49XmeF20200303 |
|
03-Mar-2020 16:05:06 |
1600 |
284.1000 |
XLON |
01003010000245592-E00r2l49XnI320200303 |
|
03-Mar-2020 16:05:06 |
555 |
284.1000 |
XLON |
01003010000245592-E00r2l49XnI520200303 |
|
03-Mar-2020 16:05:07 |
1027 |
283.9000 |
XLON |
11003110000245904-E00r2l49XnOp20200303 |
|
03-Mar-2020 16:06:00 |
2975 |
283.2000 |
XLON |
11003110000246562-E00r2l49Xq4A20200303 |
|
03-Mar-2020 16:06:07 |
2322 |
283.0000 |
XLON |
01003010000246350-E00r2l49Xqej20200303 |
|
03-Mar-2020 16:06:07 |
653 |
283.0000 |
XLON |
01003010000246350-E00r2l49Xqeg20200303 |
|
03-Mar-2020 16:07:03 |
1800 |
283.2000 |
XLON |
01003010000247020-E00r2l49Xt5f20200303 |
|
03-Mar-2020 16:07:05 |
541 |
283.2000 |
XLON |
01003010000247055-E00r2l49XtDQ20200303 |
|
03-Mar-2020 16:07:31 |
2292 |
283.4000 |
XLON |
11003110000247467-E00r2l49XuDh20200303 |
|
03-Mar-2020 16:07:41 |
1375 |
283.2000 |
XLON |
11003110000247327-E00r2l49Xunn20200303 |
|
03-Mar-2020 16:07:41 |
868 |
283.2000 |
XLON |
01003010000247099-E00r2l49Xunl20200303 |
|
03-Mar-2020 16:08:27 |
1131 |
283.1000 |
XLON |
01003010000247827-E00r2l49XxH620200303 |
|
03-Mar-2020 16:08:27 |
1000 |
283.1000 |
XLON |
01003010000247827-E00r2l49XxH420200303 |
|
03-Mar-2020 16:08:58 |
2138 |
283.3000 |
XLON |
11003110000248300-E00r2l49XyUz20200303 |
|
03-Mar-2020 16:08:58 |
1400 |
283.3000 |
XLON |
11003110000248300-E00r2l49XyUv20200303 |
|
03-Mar-2020 16:09:02 |
2599 |
283.2000 |
XLON |
01003010000248038-E00r2l49XyfR20200303 |
|
03-Mar-2020 16:10:07 |
1986 |
283.2000 |
XLON |
11003110000248841-E00r2l49Y0sE20200303 |
|
03-Mar-2020 16:10:09 |
2780 |
283.1000 |
XLON |
01003010000248654-E00r2l49Y0xS20200303 |
|
03-Mar-2020 16:10:13 |
1011 |
283.0000 |
XLON |
01003010000248665-E00r2l49Y14b20200303 |
|
03-Mar-2020 16:11:04 |
650 |
282.7000 |
XLON |
01003010000248809-E00r2l49Y30p20200303 |
|
03-Mar-2020 16:11:04 |
435 |
282.7000 |
XLON |
11003110000248998-E00r2l49Y30n20200303 |
|
03-Mar-2020 16:11:04 |
194 |
282.7000 |
XLON |
11003110000248998-E00r2l49Y30l20200303 |
|
03-Mar-2020 16:11:19 |
752 |
282.8000 |
XLON |
11003110000249645-E00r2l49Y3TB20200303 |
|
03-Mar-2020 16:11:20 |
1956 |
282.7000 |
XLON |
01003010000249468-E00r2l49Y3YD20200303 |
|
03-Mar-2020 16:11:21 |
217 |
282.7000 |
XLON |
01003010000249468-E00r2l49Y3YG20200303 |
|
03-Mar-2020 16:11:26 |
1800 |
282.5000 |
XLON |
11003110000249646-E00r2l49Y3gE20200303 |
|
03-Mar-2020 16:11:26 |
768 |
282.5000 |
XLON |
11003110000249646-E00r2l49Y3gG20200303 |
|
03-Mar-2020 16:12:13 |
2113 |
282.3000 |
XLON |
01003010000250014-E00r2l49Y5AR20200303 |
|
03-Mar-2020 16:12:13 |
1385 |
282.3000 |
XLON |
01003010000250014-E00r2l49Y5AP20200303 |
|
03-Mar-2020 16:12:13 |
611 |
282.3000 |
XLON |
01003010000250014-E00r2l49Y5AN20200303 |
|
03-Mar-2020 16:12:22 |
2000 |
282.2000 |
XLON |
01003010000249899-E00r2l49Y5Sm20200303 |
|
03-Mar-2020 16:12:22 |
1884 |
282.2000 |
XLON |
01003010000249899-E00r2l49Y5So20200303 |
|
03-Mar-2020 16:12:30 |
2669 |
282.1000 |
XLON |
11003110000250059-E00r2l49Y5wv20200303 |
|
03-Mar-2020 16:12:30 |
562 |
282.1000 |
XLON |
01003010000249573-E00r2l49Y5wt20200303 |
|
03-Mar-2020 16:12:39 |
4183 |
282.0000 |
XLON |
01003010000250153-E00r2l49Y6Gp20200303 |
|
03-Mar-2020 16:13:56 |
3000 |
281.9000 |
XLON |
01003010000251284-E00r2l49YAuZ20200303 |
|
03-Mar-2020 16:14:00 |
3001 |
281.7000 |
XLON |
11003110000251416-E00r2l49YBDA20200303 |
|
03-Mar-2020 16:14:00 |
2999 |
281.6000 |
XLON |
11003110000251473-E00r2l49YBHs20200303 |
|
03-Mar-2020 16:15:29 |
1648 |
282.0000 |
XLON |
01003010000252687-E00r2l49YGaO20200303 |
|
03-Mar-2020 16:15:29 |
1102 |
282.0000 |
XLON |
01003010000252687-E00r2l49YGaM20200303 |
|
03-Mar-2020 16:15:48 |
1375 |
282.0000 |
XLON |
01003010000252940-E00r2l49YHgM20200303 |
|
03-Mar-2020 16:16:06 |
551 |
282.1000 |
XLON |
01003010000253017-E00r2l49YIVO20200303 |
|
03-Mar-2020 16:17:23 |
1800 |
282.0000 |
XLON |
11003110000254059-E00r2l49YMPI20200303 |
|
03-Mar-2020 16:17:23 |
810 |
282.0000 |
XLON |
11003110000254059-E00r2l49YMPM20200303 |
|
03-Mar-2020 16:17:23 |
396 |
282.0000 |
XLON |
11003110000254059-E00r2l49YMPK20200303 |
|
03-Mar-2020 16:17:32 |
3585 |
281.9000 |
XLON |
01003010000253881-E00r2l49YMo920200303 |
|
03-Mar-2020 16:18:09 |
1260 |
281.4000 |
XLON |
01003010000254442-E00r2l49YOB920200303 |
|
03-Mar-2020 16:18:09 |
1167 |
281.4000 |
XLON |
01003010000254442-E00r2l49YOB720200303 |
|
03-Mar-2020 16:18:50 |
2348 |
281.4000 |
XLON |
11003110000255181-E00r2l49YPwG20200303 |
|
03-Mar-2020 16:18:50 |
892 |
281.4000 |
XLON |
11003110000255181-E00r2l49YPwI20200303 |
|
03-Mar-2020 16:19:03 |
4536 |
281.4000 |
XLON |
11003110000255375-E00r2l49YQKq20200303 |
|
03-Mar-2020 16:19:14 |
2374 |
281.5000 |
XLON |
11003110000255612-E00r2l49YQy520200303 |
|
03-Mar-2020 16:19:14 |
866 |
281.5000 |
XLON |
11003110000255612-E00r2l49YQy020200303 |
|
03-Mar-2020 16:20:06 |
3101 |
281.8000 |
XLON |
01003010000256259-E00r2l49YT9d20200303 |
|
03-Mar-2020 16:20:06 |
463 |
281.8000 |
XLON |
01003010000256259-E00r2l49YT9f20200303 |
|
03-Mar-2020 16:20:25 |
1405 |
281.7000 |
XLON |
01003010000256677-E00r2l49YTnb20200303 |
|
03-Mar-2020 16:20:25 |
811 |
281.7000 |
XLON |
01003010000256677-E00r2l49YTnZ20200303 |
|
03-Mar-2020 16:20:25 |
479 |
281.7000 |
XLON |
01003010000256677-E00r2l49YTnX20200303 |
|
03-Mar-2020 16:20:25 |
340 |
281.7000 |
XLON |
01003010000256677-E00r2l49YTnd20200303 |
|
03-Mar-2020 16:20:28 |
3615 |
281.6000 |
XLON |
11003110000255924-E00r2l49YTyE20200303 |
|
03-Mar-2020 16:20:28 |
2455 |
281.5000 |
XLON |
11003110000256812-E00r2l49YTyn20200303 |
|
03-Mar-2020 16:22:04 |
568 |
281.0000 |
XLON |
11003110000258514-E00r2l49YY8Z20200303 |
|
03-Mar-2020 16:22:13 |
1600 |
280.9000 |
XLON |
01003010000258362-E00r2l49YYNC20200303 |
|
03-Mar-2020 16:22:13 |
747 |
280.9000 |
XLON |
01003010000258362-E00r2l49YYNE20200303 |
|
03-Mar-2020 16:22:13 |
174 |
280.9000 |
XLON |
01003010000258362-E00r2l49YYNA20200303 |
|
03-Mar-2020 16:22:43 |
1726 |
281.2000 |
XLON |
11003110000258847-E00r2l49YaAU20200303 |
|
03-Mar-2020 16:23:32 |
1000 |
280.9000 |
XLON |
11003110000259643-E00r2l49Ycdt20200303 |
|
03-Mar-2020 16:23:34 |
2841 |
280.7000 |
XLON |
01003010000259520-E00r2l49Ycso20200303 |
|
03-Mar-2020 16:23:39 |
1831 |
280.5000 |
XLON |
11003110000259449-E00r2l49YdQk20200303 |
|
03-Mar-2020 16:24:32 |
3144 |
281.0000 |
XLON |
11003110000260561-E00r2l49Ygab20200303 |
|
03-Mar-2020 16:24:32 |
1889 |
281.0000 |
XLON |
01003010000260431-E00r2l49Ygad20200303 |
|
03-Mar-2020 16:24:58 |
2026 |
280.8000 |
XLON |
01003010000260446-E00r2l49Yhlr20200303 |
|
03-Mar-2020 16:25:32 |
1000 |
280.6000 |
XLON |
01003010000261275-E00r2l49YkJH20200303 |
|
03-Mar-2020 16:25:32 |
865 |
280.6000 |
XLON |
01003010000261275-E00r2l49YkJJ20200303 |
|
03-Mar-2020 16:25:42 |
593 |
280.6000 |
XLON |
01003010000261407-E00r2l49Yl1520200303 |
|
03-Mar-2020 16:25:55 |
2400 |
280.6000 |
XLON |
11003110000261807-E00r2l49YlqN20200303 |
|
03-Mar-2020 16:25:55 |
285 |
280.6000 |
XLON |
11003110000261807-E00r2l49YlqP20200303 |
|
03-Mar-2020 16:26:00 |
1316 |
280.5000 |
XLON |
11003110000261373-E00r2l49Ym1l20200303 |
|
03-Mar-2020 16:26:45 |
1310 |
280.4000 |
XLON |
11003110000262258-E00r2l49YoIV20200303 |
|
03-Mar-2020 16:26:45 |
688 |
280.4000 |
XLON |
01003010000262266-E00r2l49YoIb20200303 |
|
03-Mar-2020 16:26:45 |
662 |
280.4000 |
XLON |
01003010000262181-E00r2l49YoIX20200303 |
|
03-Mar-2020 16:26:47 |
629 |
280.5000 |
XLON |
11003110000262404-E00r2l49YoRb20200303 |
|
03-Mar-2020 16:26:47 |
31 |
280.5000 |
XLON |
11003110000262404-E00r2l49YoRd20200303 |
|
03-Mar-2020 16:27:06 |
1949 |
280.7000 |
XLON |
11003110000262660-E00r2l49Ypte20200303 |
|
03-Mar-2020 16:27:06 |
562 |
280.6000 |
XLON |
01003010000262577-E00r2l49Yq1O20200303 |
|
03-Mar-2020 16:27:15 |
1800 |
280.5000 |
XLON |
11003110000262856-E00r2l49Yqp020200303 |
|
03-Mar-2020 16:27:15 |
1436 |
280.5000 |
XLON |
11003110000262857-E00r2l49YqpH20200303 |
|
03-Mar-2020 16:27:15 |
545 |
280.5000 |
XLON |
11003110000262856-E00r2l49Yqp220200303 |
|
03-Mar-2020 16:27:15 |
274 |
280.5000 |
XLON |
01003010000262759-E00r2l49Yqp920200303 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Urban Logistics Reit
- 6 hours ago Ocado Group
- 6 hours ago AJ Bell
- 6 hours ago Foresight Enterprise VCT
- 6 hours ago Mitie Group