Transaction in Own Shares

RNS Number : 7468J

Standard Life Aberdeen plc

07 December 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

7 December 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 6^th December 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	6th December 2018
Number of ordinary shares purchased	1,004,461
Highest price paid per shares (pence)	248.35
Lowest price paid per share (pence)	237.95
Average price paid per share (pence)	241.96

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

6 December 2018

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:30	London Stock Exchange	1000	248.35	E0c8knFWLyag
08:00:30	London Stock Exchange	457	248.35	E0c8knFWLyai
08:01:18	London Stock Exchange	900	247.00	E0c8knFWM0CG
08:01:18	London Stock Exchange	210	247.00	E0c8knFWM0CI
08:01:23	London Stock Exchange	847	246.45	E0c8knFWM0LD
08:02:26	London Stock Exchange	980	247.10	E0c8knFWM1Pa
08:02:47	London Stock Exchange	261	246.20	E0c8knFWM1fE
08:02:47	London Stock Exchange	1097	246.20	E0c8knFWM1fJ
08:03:42	London Stock Exchange	857	246.00	E0c8knFWM2wI
08:05:32	London Stock Exchange	957	245.85	E0c8knFWM5pn
08:05:32	London Stock Exchange	65	245.95	E0c8knFWM5pp
08:05:41	London Stock Exchange	1241	245.75	E0c8knFWM64s
08:05:41	London Stock Exchange	651	245.75	E0c8knFWM64u
08:06:57	London Stock Exchange	704	245.55	E0c8knFWM7rh
08:06:57	London Stock Exchange	105	245.55	E0c8knFWM7rj
08:06:57	London Stock Exchange	581	245.65	E0c8knFWM7rl
08:08:01	London Stock Exchange	1658	245.00	E0c8knFWM8xF
08:08:04	London Stock Exchange	531	245.00	E0c8knFWM931
08:08:35	London Stock Exchange	1712	245.25	E0c8knFWM9uN
08:09:39	London Stock Exchange	1210	245.30	E0c8knFWMBGy
08:09:52	London Stock Exchange	634	245.25	E0c8knFWMBgx
08:09:52	London Stock Exchange	383	245.25	E0c8knFWMBh0
08:10:54	London Stock Exchange	38	245.20	E0c8knFWMDqv
08:11:26	London Stock Exchange	627	245.50	E0c8knFWMEoW
08:11:26	London Stock Exchange	505	245.50	E0c8knFWMEoY
08:11:36	London Stock Exchange	1000	245.35	E0c8knFWMF4J
08:12:13	London Stock Exchange	72	245.45	E0c8knFWMG0c
08:12:13	London Stock Exchange	874	245.30	E0c8knFWMG0t
08:12:39	London Stock Exchange	301	245.15	E0c8knFWMGsI
08:13:20	London Stock Exchange	1053	245.45	E0c8knFWMHoe
08:13:42	London Stock Exchange	742	245.55	E0c8knFWMIEz
08:13:42	London Stock Exchange	175	245.55	E0c8knFWMIF1
08:13:42	London Stock Exchange	1500	245.55	E0c8knFWMIF3
08:13:42	London Stock Exchange	1201	245.45	E0c8knFWMIFv
08:14:20	London Stock Exchange	902	245.15	E0c8knFWMJAc
08:14:58	London Stock Exchange	1424	245.25	E0c8knFWMJqH
08:15:12	London Stock Exchange	1961	244.85	E0c8knFWMKTv
08:15:53	London Stock Exchange	879	244.45	E0c8knFWMLo9
08:16:00	London Stock Exchange	958	244.35	E0c8knFWMM4l
08:16:16	London Stock Exchange	763	244.60	E0c8knFWMMeE
08:16:16	London Stock Exchange	164	244.60	E0c8knFWMMeG
08:16:24	London Stock Exchange	957	244.55	E0c8knFWMMoT
08:17:03	London Stock Exchange	285	244.25	E0c8knFWMNhE
08:17:03	London Stock Exchange	760	244.25	E0c8knFWMNhG
08:18:16	London Stock Exchange	1584	244.25	E0c8knFWMPkI
08:18:16	London Stock Exchange	757	244.20	E0c8knFWMPpE
08:18:16	London Stock Exchange	453	244.20	E0c8knFWMPpP
08:19:11	London Stock Exchange	2000	243.95	E0c8knFWMRgR
08:19:11	London Stock Exchange	229	243.95	E0c8knFWMRgT
08:20:02	London Stock Exchange	900	243.95	E0c8knFWMSmY
08:20:02	London Stock Exchange	151	243.95	E0c8knFWMSma
08:20:06	London Stock Exchange	1841	243.85	E0c8knFWMSsv
08:20:39	London Stock Exchange	781	243.85	E0c8knFWMTdZ
08:21:09	London Stock Exchange	1527	243.75	E0c8knFWMUKA
08:21:09	London Stock Exchange	109	243.75	E0c8knFWMUKC
08:21:50	London Stock Exchange	941	243.85	E0c8knFWMVln
08:22:58	London Stock Exchange	527	244.40	E0c8knFWMXxj
08:22:58	London Stock Exchange	372	244.40	E0c8knFWMXxl
08:23:25	London Stock Exchange	1100	244.30	E0c8knFWMYJe
08:23:25	London Stock Exchange	1249	244.30	E0c8knFWMYJg
08:24:19	London Stock Exchange	273	244.10	E0c8knFWMZiL
08:24:19	London Stock Exchange	704	244.10	E0c8knFWMZiN
08:25:04	London Stock Exchange	2977	244.45	E0c8knFWMawQ
08:26:11	London Stock Exchange	1097	244.80	E0c8knFWMchu
08:26:11	London Stock Exchange	934	244.80	E0c8knFWMciV
08:26:51	London Stock Exchange	1334	244.90	E0c8knFWMda7
08:27:06	London Stock Exchange	1632	244.80	E0c8knFWMe4U
08:28:04	London Stock Exchange	1061	244.65	E0c8knFWMfmF
08:28:04	London Stock Exchange	1061	244.65	E0c8knFWMfor
08:28:43	London Stock Exchange	797	244.65	E0c8knFWMgv7
08:28:46	London Stock Exchange	20	244.55	E0c8knFWMh2f
08:28:46	London Stock Exchange	976	244.55	E0c8knFWMh2o
08:29:44	London Stock Exchange	1005	244.50	E0c8knFWMiNe
08:30:01	London Stock Exchange	1032	244.20	E0c8knFWMioF
08:30:01	London Stock Exchange	28	244.20	E0c8knFWMiok
08:32:08	London Stock Exchange	808	244.45	E0c8knFWMm9J
08:32:13	London Stock Exchange	45	244.40	E0c8knFWMmIg
08:32:46	London Stock Exchange	2000	244.45	E0c8knFWMn8w
08:32:46	London Stock Exchange	1474	244.45	E0c8knFWMn8y
08:32:46	London Stock Exchange	900	244.45	E0c8knFWMn9R
08:32:46	London Stock Exchange	135	244.45	E0c8knFWMn9T
08:32:46	London Stock Exchange	438	244.45	E0c8knFWMn9V
08:33:40	London Stock Exchange	62	244.75	E0c8knFWMoQf
08:34:29	London Stock Exchange	626	244.85	E0c8knFWMpF9
08:34:29	London Stock Exchange	663	244.85	E0c8knFWMpFB
08:36:01	London Stock Exchange	900	245.15	E0c8knFWMrDh
08:36:11	London Stock Exchange	900	245.15	E0c8knFWMrRJ
08:37:29	London Stock Exchange	1	245.60	E0c8knFWMtiq
08:37:31	London Stock Exchange	694	245.60	E0c8knFWMtoP
08:37:31	London Stock Exchange	292	245.60	E0c8knFWMtoR
08:37:33	London Stock Exchange	900	245.60	E0c8knFWMtq6
08:37:33	London Stock Exchange	725	245.60	E0c8knFWMtq8
08:37:34	London Stock Exchange	1491	245.60	E0c8knFWMtsT
08:37:34	London Stock Exchange	106	245.60	E0c8knFWMtsV
08:37:56	London Stock Exchange	764	245.60	E0c8knFWMuOp
08:37:56	London Stock Exchange	638	245.60	E0c8knFWMuOr
08:37:58	London Stock Exchange	764	245.60	E0c8knFWMuR4
08:37:58	London Stock Exchange	130	245.60	E0c8knFWMuR6
08:38:24	London Stock Exchange	780	245.45	E0c8knFWMv4U
08:38:24	London Stock Exchange	780	245.45	E0c8knFWMv53
08:38:24	London Stock Exchange	624	245.45	E0c8knFWMv5J
08:38:28	London Stock Exchange	234	245.35	E0c8knFWMvCy
08:39:31	London Stock Exchange	243	245.55	E0c8knFWMwTe
08:39:32	London Stock Exchange	243	245.55	E0c8knFWMwUk
08:39:32	London Stock Exchange	243	245.55	E0c8knFWMwVC
08:39:33	London Stock Exchange	243	245.55	E0c8knFWMwVK
08:39:33	London Stock Exchange	243	245.55	E0c8knFWMwVW
08:39:34	London Stock Exchange	243	245.55	E0c8knFWMwXk
08:39:34	London Stock Exchange	243	245.55	E0c8knFWMwYd
08:39:35	London Stock Exchange	243	245.55	E0c8knFWMwZM
08:39:40	London Stock Exchange	738	245.55	E0c8knFWMwhC
08:39:40	London Stock Exchange	680	245.55	E0c8knFWMwhE
08:39:53	London Stock Exchange	1097	245.30	E0c8knFWMwx4
08:40:22	London Stock Exchange	803	245.20	E0c8knFWMxlU
08:40:22	London Stock Exchange	12	245.20	E0c8knFWMxlW
08:40:22	London Stock Exchange	962	245.20	E0c8knFWMxmg
08:41:53	London Stock Exchange	983	245.20	E0c8knFWN0Kh
08:42:10	London Stock Exchange	1545	245.20	E0c8knFWN10B
08:42:33	London Stock Exchange	593	245.15	E0c8knFWN1o5
08:43:11	London Stock Exchange	900	245.20	E0c8knFWN2er
08:43:44	London Stock Exchange	1256	245.50	E0c8knFWN46w
08:43:59	London Stock Exchange	1199	245.45	E0c8knFWN4ei
08:43:59	London Stock Exchange	422	245.45	E0c8knFWN4ek
08:43:59	London Stock Exchange	240	245.45	E0c8knFWN4em
08:43:59	London Stock Exchange	818	245.45	E0c8knFWN4fx
08:44:38	London Stock Exchange	1487	245.60	E0c8knFWN6A5
08:44:45	London Stock Exchange	1071	245.40	E0c8knFWN6Hg
08:45:00	London Stock Exchange	1161	245.40	E0c8knFWN6dW
08:45:00	London Stock Exchange	103	245.40	E0c8knFWN6dc
08:45:52	London Stock Exchange	1303	245.40	E0c8knFWN8OM
08:46:01	London Stock Exchange	609	245.40	E0c8knFWN8bY
08:46:01	London Stock Exchange	173	245.40	E0c8knFWN8ba
08:46:26	London Stock Exchange	322	245.40	E0c8knFWN9f1
08:46:26	London Stock Exchange	678	245.40	E0c8knFWN9f3
08:46:52	London Stock Exchange	821	245.30	E0c8knFWNAGT
08:47:12	London Stock Exchange	690	245.10	E0c8knFWNAkJ
08:47:12	London Stock Exchange	278	245.10	E0c8knFWNAkO
08:47:30	London Stock Exchange	287	245.00	E0c8knFWNBPb
08:47:30	London Stock Exchange	482	245.00	E0c8knFWNBPj
08:47:55	London Stock Exchange	955	244.95	E0c8knFWNC0P
08:48:21	London Stock Exchange	1312	245.05	E0c8knFWNCyD
08:49:06	London Stock Exchange	867	245.00	E0c8knFWNE3r
08:49:25	London Stock Exchange	1395	245.00	E0c8knFWNEbb
08:49:38	London Stock Exchange	1074	244.85	E0c8knFWNF2q
08:50:00	London Stock Exchange	490	244.80	E0c8knFWNFob
08:50:00	London Stock Exchange	470	244.80	E0c8knFWNFod
08:50:51	London Stock Exchange	849	244.55	E0c8knFWNHfz
08:50:51	London Stock Exchange	863	244.50	E0c8knFWNHhB
08:52:07	London Stock Exchange	842	244.70	E0c8knFWNK2a
08:52:17	London Stock Exchange	4	244.75	E0c8knFWNKHn
08:52:17	London Stock Exchange	1360	244.75	E0c8knFWNKHp
08:52:17	London Stock Exchange	587	244.75	E0c8knFWNKHs
08:52:49	London Stock Exchange	878	244.80	E0c8knFWNLJG
08:53:30	London Stock Exchange	18	244.65	E0c8knFWNMYw
08:53:30	London Stock Exchange	1391	244.65	E0c8knFWNMYz
08:53:58	London Stock Exchange	916	244.70	E0c8knFWNNB3
08:54:28	London Stock Exchange	1049	244.50	E0c8knFWNO6T
08:54:53	London Stock Exchange	1390	244.55	E0c8knFWNP1F
08:55:20	London Stock Exchange	766	244.30	E0c8knFWNQLe
08:56:20	London Stock Exchange	1270	244.55	E0c8knFWNSRt
08:56:28	London Stock Exchange	1018	244.50	E0c8knFWNSg9
08:57:50	London Stock Exchange	1919	244.65	E0c8knFWNV6A
08:58:43	London Stock Exchange	1139	244.80	E0c8knFWNWgF
08:58:43	London Stock Exchange	255	244.80	E0c8knFWNWgH
08:58:46	London Stock Exchange	1624	244.75	E0c8knFWNWlF
08:58:50	London Stock Exchange	769	244.65	E0c8knFWNWp1
08:59:55	London Stock Exchange	367	244.50	E0c8knFWNYRW
08:59:55	London Stock Exchange	805	244.50	E0c8knFWNYRa
09:01:27	London Stock Exchange	164	244.70	E0c8knFWNbB4
09:01:27	London Stock Exchange	830	244.70	E0c8knFWNbB6
09:02:15	London Stock Exchange	915	244.75	E0c8knFWNcJ5
09:02:18	London Stock Exchange	846	244.65	E0c8knFWNcOt
09:02:18	London Stock Exchange	1667	244.65	E0c8knFWNcOv
09:02:18	London Stock Exchange	52	244.65	E0c8knFWNcP0
09:02:28	London Stock Exchange	2001	244.50	E0c8knFWNcod
09:03:17	London Stock Exchange	789	244.35	E0c8knFWNffK
09:04:31	London Stock Exchange	1497	244.40	E0c8knFWNhcc
09:04:46	London Stock Exchange	2046	244.20	E0c8knFWNhwm
09:04:46	London Stock Exchange	1100	244.20	E0c8knFWNhxw
09:05:25	London Stock Exchange	233	244.00	E0c8knFWNjZf
09:05:25	London Stock Exchange	1137	244.00	E0c8knFWNjZh
09:05:45	London Stock Exchange	1010	243.95	E0c8knFWNkHN
09:06:25	London Stock Exchange	137	243.65	E0c8knFWNlW7
09:06:32	London Stock Exchange	768	243.65	E0c8knFWNliD
09:07:48	London Stock Exchange	900	243.65	E0c8knFWNneL
09:07:48	London Stock Exchange	35	243.65	E0c8knFWNneN
09:08:48	London Stock Exchange	793	243.85	E0c8knFWNosp
09:09:00	London Stock Exchange	851	243.70	E0c8knFWNpCx
09:09:09	London Stock Exchange	2903	243.65	E0c8knFWNpOu
09:09:32	London Stock Exchange	987	243.70	E0c8knFWNq1y
09:10:01	London Stock Exchange	887	243.70	E0c8knFWNqlT
09:10:05	London Stock Exchange	993	243.70	E0c8knFWNqoV
09:11:12	London Stock Exchange	654	243.65	E0c8knFWNsL2
09:11:12	London Stock Exchange	177	243.65	E0c8knFWNsL4
09:11:55	London Stock Exchange	838	243.90	E0c8knFWNtd5
09:12:15	London Stock Exchange	1142	243.80	E0c8knFWNuAC
09:12:25	London Stock Exchange	15	244.05	E0c8knFWNuSM
09:12:48	London Stock Exchange	1896	244.00	E0c8knFWNuxE
09:12:48	London Stock Exchange	945	244.00	E0c8knFWNuyB
09:12:59	London Stock Exchange	976	243.90	E0c8knFWNvEL
09:13:20	London Stock Exchange	897	243.90	E0c8knFWNvdu
09:14:21	London Stock Exchange	2000	243.80	E0c8knFWNxEc
09:14:21	London Stock Exchange	211	243.80	E0c8knFWNxEe
09:14:46	London Stock Exchange	1816	243.65	E0c8knFWNxmN
09:16:02	London Stock Exchange	2000	243.80	E0c8knFWNzUU
09:16:02	London Stock Exchange	436	243.80	E0c8knFWNzUW
09:17:00	London Stock Exchange	786	243.35	E0c8knFWO15J
09:17:00	London Stock Exchange	908	243.35	E0c8knFWO15N
09:18:08	London Stock Exchange	1100	243.40	E0c8knFWO2jA
09:18:08	London Stock Exchange	173	243.40	E0c8knFWO2jC
09:18:08	London Stock Exchange	1541	243.40	E0c8knFWO2kt
09:19:38	London Stock Exchange	1100	243.50	E0c8knFWO4hY
09:19:38	London Stock Exchange	1723	243.50	E0c8knFWO4ha
09:19:55	London Stock Exchange	445	243.40	E0c8knFWO5Ha
09:20:03	London Stock Exchange	947	243.35	E0c8knFWO5T6
09:20:36	London Stock Exchange	866	243.10	E0c8knFWO6QT
09:20:36	London Stock Exchange	20	243.10	E0c8knFWO6QV
09:21:18	London Stock Exchange	55	243.15	E0c8knFWO7CH
09:21:54	London Stock Exchange	855	242.90	E0c8knFWO7tb
09:22:14	London Stock Exchange	853	242.80	E0c8knFWO8S2
09:22:29	London Stock Exchange	1195	242.75	E0c8knFWO8os
09:22:29	London Stock Exchange	612	242.75	E0c8knFWO8vp
09:22:29	London Stock Exchange	203	242.75	E0c8knFWO8vr
09:22:50	London Stock Exchange	2000	242.85	E0c8knFWO9Ym
09:22:50	London Stock Exchange	409	242.85	E0c8knFWO9Yo
09:23:03	London Stock Exchange	186	242.70	E0c8knFWOA4I
09:24:02	London Stock Exchange	1000	242.70	E0c8knFWOBUR
09:24:02	London Stock Exchange	292	242.75	E0c8knFWOBUT
09:24:49	London Stock Exchange	378	242.75	E0c8knFWOCYd
09:24:49	London Stock Exchange	1528	242.75	E0c8knFWOCYg
09:25:21	London Stock Exchange	241	242.55	E0c8knFWODHo
09:25:21	London Stock Exchange	601	242.55	E0c8knFWODI0
09:25:37	London Stock Exchange	803	242.65	E0c8knFWODbp
09:25:57	London Stock Exchange	1678	242.50	E0c8knFWOE2I
09:26:35	London Stock Exchange	393	242.60	E0c8knFWOEkd
09:26:35	London Stock Exchange	712	242.60	E0c8knFWOEkf
09:26:39	London Stock Exchange	1105	242.55	E0c8knFWOF27
09:27:22	London Stock Exchange	846	242.45	E0c8knFWOFuQ
09:27:22	London Stock Exchange	881	242.40	E0c8knFWOFyY
09:29:35	London Stock Exchange	771	242.90	E0c8knFWOIp5
09:30:00	London Stock Exchange	1272	243.15	E0c8knFWOJFi
09:30:00	London Stock Exchange	961	243.15	E0c8knFWOJFk
09:30:00	London Stock Exchange	1152	243.15	E0c8knFWOJHR
09:30:00	London Stock Exchange	881	243.15	E0c8knFWOJHT
09:30:25	London Stock Exchange	539	243.00	E0c8knFWOJtt
09:30:25	London Stock Exchange	383	243.00	E0c8knFWOJtx
09:31:27	London Stock Exchange	786	242.80	E0c8knFWOLT9
09:31:44	London Stock Exchange	851	242.75	E0c8knFWOLnE
09:33:18	London Stock Exchange	872	243.10	E0c8knFWONev
09:33:18	London Stock Exchange	900	243.10	E0c8knFWONfZ
09:33:18	London Stock Exchange	718	243.15	E0c8knFWONfb
09:33:57	London Stock Exchange	1226	243.05	E0c8knFWOOUf
09:33:57	London Stock Exchange	500	243.05	E0c8knFWOOUh
09:34:01	London Stock Exchange	1592	243.00	E0c8knFWOOjs
09:34:44	London Stock Exchange	1093	242.70	E0c8knFWOPrs
09:34:57	London Stock Exchange	907	242.60	E0c8knFWOQ6V
09:35:55	London Stock Exchange	1966	242.35	E0c8knFWOROb
09:36:16	London Stock Exchange	1039	242.30	E0c8knFWOSVW
09:37:28	London Stock Exchange	1659	242.35	E0c8knFWOU8Q
09:37:28	London Stock Exchange	243	242.35	E0c8knFWOU8S
09:37:42	London Stock Exchange	439	242.25	E0c8knFWOUOO
09:37:42	London Stock Exchange	589	242.25	E0c8knFWOUOR
09:38:28	London Stock Exchange	909	242.25	E0c8knFWOVPg
09:39:39	London Stock Exchange	1270	242.25	E0c8knFWOX1X
09:39:39	London Stock Exchange	981	242.25	E0c8knFWOX1Z
09:40:13	London Stock Exchange	1215	242.25	E0c8knFWOXw8
09:40:13	London Stock Exchange	575	242.25	E0c8knFWOXwA
09:41:00	London Stock Exchange	174	242.40	E0c8knFWOZGX
09:41:00	London Stock Exchange	1277	242.40	E0c8knFWOZGc
09:42:02	London Stock Exchange	1128	242.15	E0c8knFWOb4L
09:42:32	London Stock Exchange	717	242.10	E0c8knFWObjh
09:42:32	London Stock Exchange	324	242.10	E0c8knFWObjk
09:43:01	London Stock Exchange	1037	242.00	E0c8knFWOcNO
09:43:25	London Stock Exchange	383	242.05	E0c8knFWOd45
09:43:25	London Stock Exchange	397	242.05	E0c8knFWOd47
09:43:25	London Stock Exchange	377	242.05	E0c8knFWOd49
09:44:36	London Stock Exchange	458	242.10	E0c8knFWOee6
09:44:36	London Stock Exchange	1859	242.10	E0c8knFWOee8
09:44:51	London Stock Exchange	815	242.05	E0c8knFWOezm
09:45:38	London Stock Exchange	561	241.90	E0c8knFWOgH1
09:45:38	London Stock Exchange	298	241.90	E0c8knFWOgH7
09:46:45	London Stock Exchange	1077	242.00	E0c8knFWOhc4
09:46:45	London Stock Exchange	857	242.00	E0c8knFWOhcz
09:46:45	London Stock Exchange	78	242.00	E0c8knFWOhd1
09:46:45	London Stock Exchange	70	242.00	E0c8knFWOhd3
09:46:45	London Stock Exchange	625	242.00	E0c8knFWOhd5
09:47:37	London Stock Exchange	774	241.95	E0c8knFWOiUk
09:47:37	London Stock Exchange	328	241.95	E0c8knFWOiUr
09:47:44	London Stock Exchange	716	241.90	E0c8knFWOijj
09:47:44	London Stock Exchange	135	241.90	E0c8knFWOijs
09:49:08	London Stock Exchange	888	242.00	E0c8knFWOkw6
09:49:35	London Stock Exchange	92	241.95	E0c8knFWOlbG
09:49:35	London Stock Exchange	231	241.95	E0c8knFWOlbI
09:49:35	London Stock Exchange	1648	241.95	E0c8knFWOlbb
09:50:27	London Stock Exchange	1735	242.00	E0c8knFWOnEi
09:50:27	London Stock Exchange	149	242.00	E0c8knFWOnEl
09:50:27	London Stock Exchange	828	242.00	E0c8knFWOnFK
09:51:12	London Stock Exchange	918	241.95	E0c8knFWOoC2
09:51:38	London Stock Exchange	1324	241.70	E0c8knFWOpFG
09:52:41	London Stock Exchange	1484	241.55	E0c8knFWOrDM
09:52:42	London Stock Exchange	851	241.55	E0c8knFWOrEB
09:53:12	London Stock Exchange	826	241.60	E0c8knFWOrqp
09:53:35	London Stock Exchange	1269	241.60	E0c8knFWOsUx
09:55:04	London Stock Exchange	1272	241.75	E0c8knFWOubx
09:55:22	London Stock Exchange	765	241.75	E0c8knFWOv5o
09:55:22	London Stock Exchange	67	241.75	E0c8knFWOv5q
09:55:29	London Stock Exchange	1005	241.70	E0c8knFWOvN7
09:55:29	London Stock Exchange	825	241.70	E0c8knFWOvO0
09:56:13	London Stock Exchange	1470	241.70	E0c8knFWOwdQ
09:57:25	London Stock Exchange	834	241.45	E0c8knFWOyXU
09:58:28	London Stock Exchange	1189	241.25	E0c8knFWP0XU
09:58:53	London Stock Exchange	900	241.15	E0c8knFWP1Pw
09:58:53	London Stock Exchange	628	241.15	E0c8knFWP1Py
09:58:53	London Stock Exchange	116	241.15	E0c8knFWP1Q0
09:59:26	London Stock Exchange	189	241.00	E0c8knFWP2MJ
09:59:26	London Stock Exchange	2054	241.00	E0c8knFWP2ML
09:59:35	London Stock Exchange	1072	240.90	E0c8knFWP2jV
10:00:38	London Stock Exchange	1590	240.75	E0c8knFWP5pO
10:01:28	London Stock Exchange	1730	240.80	E0c8knFWP7ZQ
10:01:47	London Stock Exchange	1037	240.60	E0c8knFWP8jP
10:02:48	London Stock Exchange	255	240.40	E0c8knFWPAs8
10:02:48	London Stock Exchange	975	240.40	E0c8knFWPAsA
10:02:49	London Stock Exchange	974	240.40	E0c8knFWPAuA
10:03:13	London Stock Exchange	1226	240.30	E0c8knFWPBue
10:04:03	London Stock Exchange	782	240.45	E0c8knFWPDZb
10:04:32	London Stock Exchange	922	240.65	E0c8knFWPEif
10:05:40	London Stock Exchange	879	240.85	E0c8knFWPH2f
10:05:40	London Stock Exchange	1207	240.85	E0c8knFWPH2h
10:05:54	London Stock Exchange	492	240.80	E0c8knFWPHZc
10:05:54	London Stock Exchange	494	240.80	E0c8knFWPHZe
10:06:05	London Stock Exchange	1323	240.70	E0c8knFWPHwa
10:07:00	London Stock Exchange	1188	240.80	E0c8knFWPJPU
10:07:36	London Stock Exchange	1656	240.85	E0c8knFWPK8Q
10:08:00	London Stock Exchange	206	240.65	E0c8knFWPKfn
10:08:03	London Stock Exchange	747	240.65	E0c8knFWPKiL
10:08:20	London Stock Exchange	919	240.60	E0c8knFWPKzB
10:09:14	London Stock Exchange	1790	240.45	E0c8knFWPMFC
10:10:30	London Stock Exchange	862	240.30	E0c8knFWPNmI
10:10:30	London Stock Exchange	586	240.30	E0c8knFWPNmK
10:10:45	London Stock Exchange	1122	240.25	E0c8knFWPOOe
10:11:01	London Stock Exchange	770	240.35	E0c8knFWPOvR
10:11:48	London Stock Exchange	248	240.40	E0c8knFWPQB4
10:11:48	London Stock Exchange	1584	240.40	E0c8knFWPQB8
10:12:19	London Stock Exchange	206	240.50	E0c8knFWPQyL
10:12:19	London Stock Exchange	665	240.50	E0c8knFWPQyN
10:12:19	London Stock Exchange	811	240.45	E0c8knFWPQys
10:14:09	London Stock Exchange	900	240.65	E0c8knFWPTL6
10:14:59	London Stock Exchange	106	240.65	E0c8knFWPUA2
10:15:11	London Stock Exchange	960	240.60	E0c8knFWPUar
10:16:54	London Stock Exchange	3183	240.50	E0c8knFWPWwS
10:16:54	London Stock Exchange	204	240.50	E0c8knFWPWwU
10:17:15	London Stock Exchange	628	240.50	E0c8knFWPXYh
10:18:20	London Stock Exchange	307	240.65	E0c8knFWPZRU
10:18:20	London Stock Exchange	1908	240.65	E0c8knFWPZRZ
10:19:56	London Stock Exchange	900	240.55	E0c8knFWPbrS
10:20:06	London Stock Exchange	676	240.55	E0c8knFWPcAT
10:21:06	London Stock Exchange	866	240.75	E0c8knFWPdKi
10:21:06	London Stock Exchange	1164	240.75	E0c8knFWPdKk
10:21:54	London Stock Exchange	471	240.75	E0c8knFWPe68
10:21:54	London Stock Exchange	293	240.75	E0c8knFWPe6A
10:22:09	London Stock Exchange	2314	240.75	E0c8knFWPeTY
10:26:22	London Stock Exchange	2436	240.90	E0c8knFWPimx
10:27:05	London Stock Exchange	935	240.65	E0c8knFWPje2
10:28:41	London Stock Exchange	1503	240.40	E0c8knFWPlfQ
10:30:18	London Stock Exchange	908	239.90	E0c8knFWPoRI
10:33:46	London Stock Exchange	1024	240.35	E0c8knFWPsOc
10:33:46	London Stock Exchange	900	240.35	E0c8knFWPsQA
10:33:46	London Stock Exchange	791	240.35	E0c8knFWPsQC
10:33:46	London Stock Exchange	374	240.35	E0c8knFWPsQE
10:33:46	London Stock Exchange	599	240.35	E0c8knFWPsQG
10:34:02	London Stock Exchange	134	240.35	E0c8knFWPsmq
10:34:02	London Stock Exchange	2256	240.35	E0c8knFWPsmt
10:34:03	London Stock Exchange	951	240.30	E0c8knFWPspx
10:34:05	London Stock Exchange	899	240.25	E0c8knFWPsxB
10:34:05	London Stock Exchange	311	240.25	E0c8knFWPsxD
10:35:01	London Stock Exchange	1237	240.35	E0c8knFWPuVs
10:35:01	London Stock Exchange	39	240.35	E0c8knFWPuVz
10:37:05	London Stock Exchange	907	240.60	E0c8knFWPxDQ
10:37:05	London Stock Exchange	843	240.55	E0c8knFWPxEd
10:37:16	London Stock Exchange	1006	240.65	E0c8knFWPxXV
10:41:21	London Stock Exchange	798	241.15	E0c8knFWQ4Pl
10:41:36	London Stock Exchange	2103	241.05	E0c8knFWQ4eH
10:42:14	London Stock Exchange	739	240.95	E0c8knFWQ5Wo
10:42:14	London Stock Exchange	57	240.95	E0c8knFWQ5Wu
10:42:42	London Stock Exchange	881	240.80	E0c8knFWQ63k
10:44:15	London Stock Exchange	470	240.60	E0c8knFWQ7Ow
10:44:15	London Stock Exchange	1015	240.60	E0c8knFWQ7P3
10:44:15	London Stock Exchange	77	240.60	E0c8knFWQ7P6
10:45:18	London Stock Exchange	571	240.50	E0c8knFWQ8vE
10:45:48	London Stock Exchange	175	240.40	E0c8knFWQ9Xg
10:47:16	London Stock Exchange	1238	240.35	E0c8knFWQBPF
10:48:10	London Stock Exchange	298	240.35	E0c8knFWQCHZ
10:48:10	London Stock Exchange	796	240.35	E0c8knFWQCHd
10:50:40	London Stock Exchange	1289	240.80	E0c8knFWQFFu
10:50:40	London Stock Exchange	946	240.80	E0c8knFWQFFw
10:52:08	London Stock Exchange	1787	241.00	E0c8knFWQGrx
10:52:08	London Stock Exchange	174	241.00	E0c8knFWQGs1
10:54:02	London Stock Exchange	1184	240.80	E0c8knFWQIqN
10:54:02	London Stock Exchange	206	240.80	E0c8knFWQIqP
10:54:32	London Stock Exchange	1127	240.85	E0c8knFWQJtW
10:56:00	London Stock Exchange	754	241.15	E0c8knFWQLzJ
10:56:00	London Stock Exchange	907	241.15	E0c8knFWQLzL
10:56:38	London Stock Exchange	591	241.15	E0c8knFWQMs6
10:56:38	London Stock Exchange	390	241.15	E0c8knFWQMsF
10:57:56	London Stock Exchange	774	241.55	E0c8knFWQP71
10:59:45	London Stock Exchange	2000	241.45	E0c8knFWQR11
10:59:45	London Stock Exchange	365	241.45	E0c8knFWQR13
10:59:45	London Stock Exchange	321	241.45	E0c8knFWQR15
10:59:58	London Stock Exchange	1306	241.30	E0c8knFWQRKT
11:02:43	London Stock Exchange	595	241.20	E0c8knFWQV7D
11:02:43	London Stock Exchange	179	241.20	E0c8knFWQV7F
11:03:34	London Stock Exchange	1315	241.10	E0c8knFWQVy1
11:06:08	London Stock Exchange	428	240.85	E0c8knFWQZ1J
11:06:08	London Stock Exchange	591	240.85	E0c8knFWQZ1L
11:06:08	London Stock Exchange	739	240.85	E0c8knFWQZ1O
11:07:35	London Stock Exchange	1337	240.70	E0c8knFWQb0F
11:08:18	London Stock Exchange	828	241.05	E0c8knFWQbvI
11:08:18	London Stock Exchange	975	241.05	E0c8knFWQbvK
11:08:18	London Stock Exchange	828	241.05	E0c8knFWQbwB
11:08:30	London Stock Exchange	1084	240.95	E0c8knFWQcC1
11:10:11	London Stock Exchange	504	240.75	E0c8knFWQe0d
11:10:11	London Stock Exchange	374	240.75	E0c8knFWQe0g
11:11:49	London Stock Exchange	300	241.00	E0c8knFWQfbZ
11:11:49	London Stock Exchange	1296	241.00	E0c8knFWQfbb
11:14:48	London Stock Exchange	1954	241.30	E0c8knFWQjqt
11:14:48	London Stock Exchange	590	241.30	E0c8knFWQjrt
11:14:48	London Stock Exchange	1000	241.30	E0c8knFWQjrv
11:14:48	London Stock Exchange	150	241.30	E0c8knFWQjrx
11:17:22	London Stock Exchange	720	241.65	E0c8knFWQnhT
11:17:22	London Stock Exchange	343	241.65	E0c8knFWQnhV
11:18:10	London Stock Exchange	1178	241.55	E0c8knFWQovj
11:19:32	London Stock Exchange	1733	241.75	E0c8knFWQqYB
11:20:23	London Stock Exchange	372	242.05	E0c8knFWQrx0
11:20:23	London Stock Exchange	1001	242.05	E0c8knFWQrx2
11:20:42	London Stock Exchange	911	241.95	E0c8knFWQsBZ
11:20:42	London Stock Exchange	762	241.95	E0c8knFWQsEZ
11:20:42	London Stock Exchange	149	241.95	E0c8knFWQsEc
11:21:10	London Stock Exchange	1174	241.85	E0c8knFWQsjA
11:21:10	London Stock Exchange	876	241.75	E0c8knFWQskZ
11:23:21	London Stock Exchange	783	241.55	E0c8knFWQvbF
11:23:21	London Stock Exchange	240	241.55	E0c8knFWQvbJ
11:24:19	London Stock Exchange	695	241.85	E0c8knFWQx57
11:24:19	London Stock Exchange	500	241.85	E0c8knFWQx59
11:24:25	London Stock Exchange	695	241.80	E0c8knFWQxCY
11:24:41	London Stock Exchange	695	242.00	E0c8knFWQxWq
11:24:41	London Stock Exchange	130	242.00	E0c8knFWQxWs
11:24:47	London Stock Exchange	900	241.95	E0c8knFWQxhr
11:24:47	London Stock Exchange	695	241.95	E0c8knFWQxht
11:25:19	London Stock Exchange	1100	242.05	E0c8knFWQyj8
11:25:19	London Stock Exchange	491	242.05	E0c8knFWQyjA
11:25:20	London Stock Exchange	369	242.05	E0c8knFWQyn9
11:25:20	London Stock Exchange	803	242.05	E0c8knFWQynB
11:25:47	London Stock Exchange	717	242.00	E0c8knFWQzNm
11:25:47	London Stock Exchange	92	242.00	E0c8knFWQzNo
11:26:39	London Stock Exchange	27	242.10	E0c8knFWR0Fk
11:26:39	London Stock Exchange	799	242.10	E0c8knFWR0Fm
11:27:23	London Stock Exchange	800	241.95	E0c8knFWR1HG
11:27:23	London Stock Exchange	368	241.95	E0c8knFWR1HI
11:27:23	London Stock Exchange	859	241.95	E0c8knFWR1HK
11:28:37	London Stock Exchange	536	241.95	E0c8knFWR315
11:28:37	London Stock Exchange	1214	241.95	E0c8knFWR31B
11:28:56	London Stock Exchange	1235	241.95	E0c8knFWR3Qu
11:30:21	London Stock Exchange	1335	242.00	E0c8knFWR585
11:32:19	London Stock Exchange	1279	242.00	E0c8knFWR76U
11:34:11	London Stock Exchange	977	241.30	E0c8knFWRABi
11:35:02	London Stock Exchange	1018	241.20	E0c8knFWRBOw
11:35:54	London Stock Exchange	1000	241.05	E0c8knFWRD0V
11:35:54	London Stock Exchange	447	241.05	E0c8knFWRD0X
11:38:48	London Stock Exchange	1429	241.35	E0c8knFWRGs0
11:39:45	London Stock Exchange	1667	241.35	E0c8knFWRHuG
11:40:25	London Stock Exchange	932	241.45	E0c8knFWRIzq
11:40:25	London Stock Exchange	10	241.45	E0c8knFWRIzs
11:40:25	London Stock Exchange	1031	241.45	E0c8knFWRIzu
11:40:27	London Stock Exchange	56	241.35	E0c8knFWRJ1j
11:40:27	London Stock Exchange	733	241.35	E0c8knFWRJ1v
11:42:09	London Stock Exchange	1714	241.45	E0c8knFWRLMu
11:46:44	London Stock Exchange	2377	241.60	E0c8knFWRRcB
11:46:44	London Stock Exchange	650	241.60	E0c8knFWRRcR
11:46:44	London Stock Exchange	491	241.60	E0c8knFWRRcY
11:47:33	London Stock Exchange	1083	241.60	E0c8knFWRSU0
11:48:02	London Stock Exchange	1038	241.55	E0c8knFWRSy6
11:49:28	London Stock Exchange	1702	241.45	E0c8knFWRUra
11:50:26	London Stock Exchange	35	241.45	E0c8knFWRWA3
11:50:26	London Stock Exchange	1000	241.45	E0c8knFWRWA5
11:50:26	London Stock Exchange	741	241.45	E0c8knFWRWA7
11:50:56	London Stock Exchange	1144	241.55	E0c8knFWRWhC
11:52:51	London Stock Exchange	2892	241.75	E0c8knFWRYmQ
11:52:51	London Stock Exchange	2249	241.75	E0c8knFWRYnd
11:53:08	London Stock Exchange	840	241.70	E0c8knFWRZ2t
11:55:04	London Stock Exchange	1896	241.75	E0c8knFWRbQI
11:55:04	London Stock Exchange	760	241.75	E0c8knFWRbRR
11:55:04	London Stock Exchange	727	241.75	E0c8knFWRbRY
11:55:27	London Stock Exchange	1254	241.85	E0c8knFWRcOW
11:57:35	London Stock Exchange	773	242.05	E0c8knFWReea
11:58:27	London Stock Exchange	1215	242.00	E0c8knFWRfYm
12:02:36	London Stock Exchange	1447	242.10	E0c8knFWRkvB
12:05:19	London Stock Exchange	825	242.15	E0c8knFWRoiV
12:07:04	London Stock Exchange	648	242.30	E0c8knFWRr2e
12:07:04	London Stock Exchange	586	242.30	E0c8knFWRr2g
12:07:09	London Stock Exchange	1733	242.25	E0c8knFWRr6w
12:09:29	London Stock Exchange	2518	242.35	E0c8knFWRuIa
12:11:20	London Stock Exchange	290	242.35	E0c8knFWRwA2
12:11:20	London Stock Exchange	2000	242.35	E0c8knFWRwA4
12:12:23	London Stock Exchange	900	242.40	E0c8knFWRxEf
12:12:23	London Stock Exchange	257	242.40	E0c8knFWRxEh
12:12:42	London Stock Exchange	698	242.25	E0c8knFWRxeg
12:12:42	London Stock Exchange	1085	242.25	E0c8knFWRxei
12:12:48	London Stock Exchange	1300	242.15	E0c8knFWRxoi
12:14:49	London Stock Exchange	792	242.00	E0c8knFWS09c
12:16:51	London Stock Exchange	1856	242.25	E0c8knFWS2XI
12:17:22	London Stock Exchange	923	242.15	E0c8knFWS2yk
12:20:56	London Stock Exchange	203	242.25	E0c8knFWS6DV
12:20:56	London Stock Exchange	999	242.25	E0c8knFWS6DX
12:21:11	London Stock Exchange	260	242.15	E0c8knFWS6S0
12:21:11	London Stock Exchange	529	242.15	E0c8knFWS6S2
12:22:53	London Stock Exchange	1220	242.20	E0c8knFWS80J
12:25:00	London Stock Exchange	812	242.35	E0c8knFWSAPH
12:26:53	London Stock Exchange	907	242.25	E0c8knFWSC2Z
12:28:07	London Stock Exchange	1325	242.05	E0c8knFWSDGc
12:30:33	London Stock Exchange	902	242.60	E0c8knFWSFwR
12:31:42	London Stock Exchange	1816	242.75	E0c8knFWSH7r
12:31:42	London Stock Exchange	900	242.75	E0c8knFWSH8r
12:31:42	London Stock Exchange	40	242.75	E0c8knFWSH8t
12:33:08	London Stock Exchange	1067	242.95	E0c8knFWSJ0o
12:33:48	London Stock Exchange	2295	242.90	E0c8knFWSJxi
12:35:42	London Stock Exchange	360	242.85	E0c8knFWSLqU
12:35:42	London Stock Exchange	778	242.85	E0c8knFWSLqX
12:35:42	London Stock Exchange	732	242.85	E0c8knFWSLrV
12:35:42	London Stock Exchange	406	242.85	E0c8knFWSLrX
12:37:42	London Stock Exchange	978	243.15	E0c8knFWSO4w
12:37:46	London Stock Exchange	1245	243.10	E0c8knFWSOAg
12:38:39	London Stock Exchange	1873	243.15	E0c8knFWSP4O
12:38:39	London Stock Exchange	1667	243.15	E0c8knFWSP4s
12:40:19	London Stock Exchange	795	243.15	E0c8knFWSQFg
12:41:12	London Stock Exchange	328	243.25	E0c8knFWSRPe
12:41:12	London Stock Exchange	495	243.25	E0c8knFWSRPh
12:43:23	London Stock Exchange	2419	243.40	E0c8knFWSTUO
12:44:19	London Stock Exchange	287	243.30	E0c8knFWSUJI
12:44:31	London Stock Exchange	1285	243.30	E0c8knFWSUVy
12:47:19	London Stock Exchange	343	243.15	E0c8knFWSXWc
12:47:19	London Stock Exchange	844	243.15	E0c8knFWSXWf
12:50:03	London Stock Exchange	2000	243.35	E0c8knFWSaUg
12:50:03	London Stock Exchange	435	243.35	E0c8knFWSaUi
12:53:16	London Stock Exchange	835	243.75	E0c8knFWSfOh
12:54:34	London Stock Exchange	926	244.00	E0c8knFWSgg0
12:56:02	London Stock Exchange	900	244.10	E0c8knFWSi3i
12:56:11	London Stock Exchange	900	244.10	E0c8knFWSiLK
12:56:11	London Stock Exchange	366	244.10	E0c8knFWSiLM
12:56:11	London Stock Exchange	1246	244.10	E0c8knFWSiLO
12:56:47	London Stock Exchange	803	244.05	E0c8knFWSj6l
12:56:47	London Stock Exchange	894	244.05	E0c8knFWSj7B
12:57:41	London Stock Exchange	900	244.00	E0c8knFWSkJB
12:57:41	London Stock Exchange	64	244.00	E0c8knFWSkJD
12:58:10	London Stock Exchange	900	244.10	E0c8knFWSkw3
12:58:17	London Stock Exchange	900	244.10	E0c8knFWSlC3
12:58:19	London Stock Exchange	306	244.00	E0c8knFWSlGi
12:58:19	London Stock Exchange	755	244.00	E0c8knFWSlGm
12:58:19	London Stock Exchange	1092	244.00	E0c8knFWSlGo
12:58:19	London Stock Exchange	927	244.00	E0c8knFWSlHq
12:59:44	London Stock Exchange	440	243.80	E0c8knFWSn5w
12:59:44	London Stock Exchange	724	243.80	E0c8knFWSn5y
12:59:44	London Stock Exchange	899	243.80	E0c8knFWSn60
13:01:32	London Stock Exchange	355	243.70	E0c8knFWSolN
13:01:32	London Stock Exchange	580	243.70	E0c8knFWSolP
13:03:30	London Stock Exchange	2000	243.55	E0c8knFWSrYR
13:03:30	London Stock Exchange	562	243.55	E0c8knFWSrYT
13:04:06	London Stock Exchange	862	243.55	E0c8knFWSs2T
13:04:06	London Stock Exchange	1017	243.50	E0c8knFWSs3r
13:04:11	London Stock Exchange	1200	243.35	E0c8knFWSsBS
13:11:41	London Stock Exchange	1206	243.20	E0c8knFWT1Ld
13:13:53	London Stock Exchange	899	243.30	E0c8knFWT3RV
13:13:53	London Stock Exchange	1506	243.30	E0c8knFWT3RX
13:13:53	London Stock Exchange	210	243.30	E0c8knFWT3RZ
13:13:54	London Stock Exchange	532	243.30	E0c8knFWT3Vu
13:13:58	London Stock Exchange	555	243.30	E0c8knFWT3bC
13:15:30	London Stock Exchange	334	243.60	E0c8knFWT5Dl
13:15:30	London Stock Exchange	755	243.60	E0c8knFWT5Dn
13:18:07	London Stock Exchange	1198	243.90	E0c8knFWT9Hr
13:18:43	London Stock Exchange	1120	244.15	E0c8knFWTAL4
13:19:02	London Stock Exchange	46	244.10	E0c8knFWTAlZ
13:19:02	London Stock Exchange	2807	244.00	E0c8knFWTAli
13:19:17	London Stock Exchange	857	243.80	E0c8knFWTBDM
13:19:17	London Stock Exchange	360	243.80	E0c8knFWTBDO
13:20:00	London Stock Exchange	431	243.90	E0c8knFWTCOC
13:20:00	London Stock Exchange	1000	243.90	E0c8knFWTCOE
13:21:16	London Stock Exchange	947	243.75	E0c8knFWTDt3
13:22:32	London Stock Exchange	850	243.95	E0c8knFWTFpu
13:23:22	London Stock Exchange	866	244.10	E0c8knFWTGjK
13:23:22	London Stock Exchange	1223	244.05	E0c8knFWTGmv
13:23:28	London Stock Exchange	2000	243.95	E0c8knFWTH1Z
13:23:28	London Stock Exchange	259	243.95	E0c8knFWTH1b
13:27:09	London Stock Exchange	900	243.85	E0c8knFWTMeE
13:27:17	London Stock Exchange	1117	243.80	E0c8knFWTMrO
13:28:54	London Stock Exchange	2560	243.75	E0c8knFWTOJp
13:29:58	London Stock Exchange	82	243.80	E0c8knFWTQBW
13:29:58	London Stock Exchange	2000	243.80	E0c8knFWTQBY
13:29:58	London Stock Exchange	219	243.80	E0c8knFWTQBa
13:30:47	London Stock Exchange	1489	243.85	E0c8knFWTR6s
13:32:00	London Stock Exchange	1744	244.15	E0c8knFWTSNk
13:32:21	London Stock Exchange	1472	244.10	E0c8knFWTSqI
13:33:46	London Stock Exchange	75	244.05	E0c8knFWTUWk
13:34:22	London Stock Exchange	414	244.20	E0c8knFWTUzt
13:34:27	London Stock Exchange	824	244.20	E0c8knFWTV4S
13:34:54	London Stock Exchange	77	244.50	E0c8knFWTVS5
13:35:14	London Stock Exchange	1094	244.45	E0c8knFWTW0a
13:35:14	London Stock Exchange	326	244.45	E0c8knFWTW0c
13:35:14	London Stock Exchange	2123	244.45	E0c8knFWTW1f
13:35:16	London Stock Exchange	1100	244.35	E0c8knFWTWCQ
13:35:16	London Stock Exchange	1340	244.35	E0c8knFWTWCS
13:35:16	London Stock Exchange	367	244.35	E0c8knFWTWDu
13:35:16	London Stock Exchange	437	244.35	E0c8knFWTWDy
13:36:13	London Stock Exchange	794	244.30	E0c8knFWTXAw
13:36:38	London Stock Exchange	790	244.40	E0c8knFWTXvG
13:37:42	London Stock Exchange	1105	244.30	E0c8knFWTZGV
13:41:37	London Stock Exchange	1277	244.00	E0c8knFWTe5a
13:43:14	London Stock Exchange	1571	243.80	E0c8knFWThCA
13:43:14	London Stock Exchange	794	243.80	E0c8knFWThCb
13:45:23	London Stock Exchange	884	243.35	E0c8knFWTkLy
13:45:23	London Stock Exchange	2098	243.35	E0c8knFWTkOE
13:45:29	London Stock Exchange	697	243.45	E0c8knFWTktv
13:45:35	London Stock Exchange	353	243.45	E0c8knFWTl1c
13:45:35	London Stock Exchange	166	243.45	E0c8knFWTl1g
13:46:00	London Stock Exchange	815	243.45	E0c8knFWTld2
13:47:57	London Stock Exchange	836	243.65	E0c8knFWTp9Y
13:47:57	London Stock Exchange	2139	243.65	E0c8knFWTp9d
13:48:19	London Stock Exchange	1875	243.65	E0c8knFWTpiX
13:49:24	London Stock Exchange	800	243.90	E0c8knFWTqx2
13:50:50	London Stock Exchange	900	243.95	E0c8knFWTsit
13:50:50	London Stock Exchange	1300	243.95	E0c8knFWTsiv
13:50:50	London Stock Exchange	366	243.95	E0c8knFWTsix
13:50:50	London Stock Exchange	900	243.95	E0c8knFWTsiz
13:51:01	London Stock Exchange	1282	243.90	E0c8knFWTt2P
13:51:39	London Stock Exchange	1037	243.65	E0c8knFWTtxp
13:52:25	London Stock Exchange	928	243.50	E0c8knFWTv1t
13:52:25	London Stock Exchange	366	243.50	E0c8knFWTv1v
13:53:00	London Stock Exchange	788	243.30	E0c8knFWTvmE
13:54:49	London Stock Exchange	2560	243.35	E0c8knFWTyA7
13:55:01	London Stock Exchange	144	243.30	E0c8knFWTyYV
13:55:01	London Stock Exchange	1101	243.30	E0c8knFWTyYX
13:56:19	London Stock Exchange	2000	243.30	E0c8knFWU19P
13:56:19	London Stock Exchange	189	243.30	E0c8knFWU19R
13:58:07	London Stock Exchange	590	243.40	E0c8knFWU3AD
13:58:07	London Stock Exchange	1135	243.40	E0c8knFWU3AF
13:58:23	London Stock Exchange	849	243.45	E0c8knFWU3Ti
13:58:31	London Stock Exchange	924	243.30	E0c8knFWU3oH
13:59:30	London Stock Exchange	1786	243.35	E0c8knFWU4rQ
14:00:16	London Stock Exchange	634	243.05	E0c8knFWU6X9
14:00:16	London Stock Exchange	179	243.05	E0c8knFWU6XC
14:00:30	London Stock Exchange	821	243.00	E0c8knFWU6lh
14:02:04	London Stock Exchange	763	243.00	E0c8knFWU8d0
14:02:04	London Stock Exchange	763	243.00	E0c8knFWU8fG
14:02:22	London Stock Exchange	1612	243.05	E0c8knFWU98u
14:03:17	London Stock Exchange	1429	243.10	E0c8knFWUA4x
14:03:17	London Stock Exchange	828	243.10	E0c8knFWUA50
14:03:45	London Stock Exchange	806	243.10	E0c8knFWUAdZ
14:04:43	London Stock Exchange	810	243.35	E0c8knFWUBmY
14:05:22	London Stock Exchange	1004	243.35	E0c8knFWUChZ
14:05:22	London Stock Exchange	898	243.35	E0c8knFWUChb
14:05:22	London Stock Exchange	1004	243.35	E0c8knFWUChp
14:05:53	London Stock Exchange	1072	243.15	E0c8knFWUDSq
14:06:34	London Stock Exchange	788	243.05	E0c8knFWUEiY
14:06:34	London Stock Exchange	466	243.05	E0c8knFWUEie
14:07:23	London Stock Exchange	846	242.95	E0c8knFWUGDq
14:07:40	London Stock Exchange	918	242.90	E0c8knFWUGgG
14:07:52	London Stock Exchange	495	242.90	E0c8knFWUGsM
14:07:52	London Stock Exchange	306	242.90	E0c8knFWUGss
14:08:54	London Stock Exchange	1365	242.90	E0c8knFWUIZ9
14:08:56	London Stock Exchange	974	242.85	E0c8knFWUIcN
14:10:53	London Stock Exchange	554	242.80	E0c8knFWUKxm
14:10:53	London Stock Exchange	1607	242.80	E0c8knFWUKxp
14:10:53	London Stock Exchange	1600	242.80	E0c8knFWUKyy
14:10:53	London Stock Exchange	35	242.80	E0c8knFWUKz0
14:10:53	London Stock Exchange	400	242.80	E0c8knFWUKz2
14:11:38	London Stock Exchange	530	242.30	E0c8knFWUMLm
14:11:38	London Stock Exchange	380	242.30	E0c8knFWUMLo
14:12:15	London Stock Exchange	847	242.20	E0c8knFWUNFD
14:12:28	London Stock Exchange	840	242.20	E0c8knFWUNbV
14:13:25	London Stock Exchange	961	242.20	E0c8knFWUPYX
14:13:25	London Stock Exchange	195	242.20	E0c8knFWUPYZ
14:13:25	London Stock Exchange	1077	242.20	E0c8knFWUPZ9
14:14:49	London Stock Exchange	17	242.30	E0c8knFWURaZ
14:14:55	London Stock Exchange	1457	242.30	E0c8knFWURgI
14:14:55	London Stock Exchange	1123	242.30	E0c8knFWURgL
14:16:12	London Stock Exchange	475	242.60	E0c8knFWUTk7
14:16:12	London Stock Exchange	1129	242.60	E0c8knFWUTk9
14:16:33	London Stock Exchange	819	242.65	E0c8knFWUUDI
14:16:33	London Stock Exchange	94	242.65	E0c8knFWUUEs
14:16:33	London Stock Exchange	1150	242.65	E0c8knFWUUEu
14:17:20	London Stock Exchange	876	242.35	E0c8knFWUVEw
14:17:32	London Stock Exchange	335	242.25	E0c8knFWUVao
14:17:32	London Stock Exchange	556	242.25	E0c8knFWUVav
14:17:42	London Stock Exchange	900	242.20	E0c8knFWUW7E
14:17:42	London Stock Exchange	38	242.20	E0c8knFWUW7G
14:18:22	London Stock Exchange	790	241.95	E0c8knFWUWsf
14:19:09	London Stock Exchange	788	241.80	E0c8knFWUXo3
14:19:51	London Stock Exchange	921	241.75	E0c8knFWUYR1
14:19:51	London Stock Exchange	1108	241.75	E0c8knFWUYR5
14:19:51	London Stock Exchange	947	241.70	E0c8knFWUYRX
14:19:51	London Stock Exchange	249	241.70	E0c8knFWUYRZ
14:21:31	London Stock Exchange	695	241.65	E0c8knFWUags
14:21:40	London Stock Exchange	732	241.55	E0c8knFWUat6
14:21:40	London Stock Exchange	114	241.55	E0c8knFWUat8
14:22:56	London Stock Exchange	900	241.50	E0c8knFWUcXK
14:22:56	London Stock Exchange	800	241.50	E0c8knFWUcXM
14:22:56	London Stock Exchange	655	241.55	E0c8knFWUcXO
14:22:56	London Stock Exchange	848	241.55	E0c8knFWUcXQ
14:23:14	London Stock Exchange	338	241.50	E0c8knFWUd1Z
14:23:14	London Stock Exchange	577	241.50	E0c8knFWUd1c
14:23:36	London Stock Exchange	856	241.40	E0c8knFWUdWj
14:24:50	London Stock Exchange	1853	241.55	E0c8knFWUerz
14:24:50	London Stock Exchange	1455	241.55	E0c8knFWUev2
14:27:13	London Stock Exchange	900	241.60	E0c8knFWUhZn
14:27:58	London Stock Exchange	1027	241.55	E0c8knFWUiWw
14:27:58	London Stock Exchange	900	241.55	E0c8knFWUiWy
14:27:58	London Stock Exchange	899	241.55	E0c8knFWUiX0
14:27:58	London Stock Exchange	179	241.55	E0c8knFWUiX5
14:27:58	London Stock Exchange	900	241.60	E0c8knFWUiYj
14:27:58	London Stock Exchange	48	241.60	E0c8knFWUiYl
14:28:04	London Stock Exchange	1100	241.55	E0c8knFWUizf
14:28:04	London Stock Exchange	266	241.55	E0c8knFWUizp
14:28:24	London Stock Exchange	768	241.50	E0c8knFWUjaE
14:29:02	London Stock Exchange	1450	241.50	E0c8knFWUk8j
14:29:22	London Stock Exchange	916	241.25	E0c8knFWUkv5
14:30:00	London Stock Exchange	1088	241.25	E0c8knFWUlfa
14:30:15	London Stock Exchange	875	241.20	E0c8knFWUns5
14:30:29	London Stock Exchange	719	241.10	E0c8knFWUp7Q
14:30:29	London Stock Exchange	391	241.10	E0c8knFWUp7S
14:31:18	London Stock Exchange	2374	241.05	E0c8knFWUrtU
14:31:32	London Stock Exchange	792	241.05	E0c8knFWUsnl
14:32:28	London Stock Exchange	2012	240.95	E0c8knFWUuwd
14:33:10	London Stock Exchange	1218	241.15	E0c8knFWUwyU
14:33:10	London Stock Exchange	510	241.15	E0c8knFWUwyW
14:33:10	London Stock Exchange	782	241.15	E0c8knFWUwyY
14:33:16	London Stock Exchange	795	241.10	E0c8knFWUxMp
14:34:30	London Stock Exchange	504	241.25	E0c8knFWV1ai
14:34:45	London Stock Exchange	862	241.30	E0c8knFWV2bz
14:35:16	London Stock Exchange	2000	241.45	E0c8knFWV4F8
14:35:16	London Stock Exchange	3	241.45	E0c8knFWV4FA
14:35:36	London Stock Exchange	900	241.50	E0c8knFWV5NU
14:36:34	London Stock Exchange	584	241.95	E0c8knFWV8Iw
14:36:34	London Stock Exchange	197	241.95	E0c8knFWV8Iy
14:36:46	London Stock Exchange	900	241.90	E0c8knFWV8v5
14:36:46	London Stock Exchange	178	241.95	E0c8knFWV8v7
14:36:46	London Stock Exchange	35	241.95	E0c8knFWV8v9
14:36:50	London Stock Exchange	1115	241.85	E0c8knFWV9Aa
14:36:50	London Stock Exchange	129	241.85	E0c8knFWV9Bf
14:36:50	London Stock Exchange	102	241.85	E0c8knFWV9Bh
14:36:50	London Stock Exchange	884	241.85	E0c8knFWV9Bn
14:37:12	London Stock Exchange	100	241.75	E0c8knFWVAJG
14:37:12	London Stock Exchange	825	241.75	E0c8knFWVAJI
14:37:13	London Stock Exchange	900	241.75	E0c8knFWVAKf
14:37:13	London Stock Exchange	202	241.75	E0c8knFWVAKh
14:37:30	London Stock Exchange	73	241.70	E0c8knFWVB9c
14:37:30	London Stock Exchange	751	241.70	E0c8knFWVB9e
14:38:18	London Stock Exchange	1396	241.60	E0c8knFWVDVH
14:38:46	London Stock Exchange	954	241.65	E0c8knFWVErj
14:40:01	London Stock Exchange	2343	241.75	E0c8knFWVIeA
14:40:02	London Stock Exchange	969	241.65	E0c8knFWVImc
14:40:32	London Stock Exchange	1117	241.30	E0c8knFWVL3T
14:41:14	London Stock Exchange	1025	241.20	E0c8knFWVMhx
14:41:53	London Stock Exchange	1153	241.10	E0c8knFWVOzB
14:41:53	London Stock Exchange	72	241.10	E0c8knFWVP0Q
14:41:53	London Stock Exchange	537	241.10	E0c8knFWVP0S
14:41:53	London Stock Exchange	271	241.10	E0c8knFWVP0U
14:42:43	London Stock Exchange	1371	240.85	E0c8knFWVRPJ
14:43:34	London Stock Exchange	1013	240.70	E0c8knFWVTIK
14:44:17	London Stock Exchange	2892	240.75	E0c8knFWVV1m
14:45:00	London Stock Exchange	793	241.20	E0c8knFWVX5q
14:45:04	London Stock Exchange	2241	240.90	E0c8knFWVXdV
14:45:50	London Stock Exchange	828	241.00	E0c8knFWVa0F
14:45:50	London Stock Exchange	266	241.00	E0c8knFWVa0H
14:45:57	London Stock Exchange	892	240.95	E0c8knFWVaPS
14:46:24	London Stock Exchange	997	240.85	E0c8knFWVbba
14:46:40	London Stock Exchange	839	240.75	E0c8knFWVc9d
14:47:18	London Stock Exchange	1294	240.55	E0c8knFWVeCL
14:47:39	London Stock Exchange	870	240.30	E0c8knFWVfPQ
14:48:08	London Stock Exchange	821	240.25	E0c8knFWVh1x
14:48:26	London Stock Exchange	1092	240.15	E0c8knFWVi0K
14:48:44	London Stock Exchange	797	240.05	E0c8knFWVj7i
14:48:47	London Stock Exchange	899	240.00	E0c8knFWVjBE
14:49:11	London Stock Exchange	917	239.90	E0c8knFWVkgE
14:50:14	London Stock Exchange	2517	239.90	E0c8knFWVnvK
14:51:12	London Stock Exchange	900	239.95	E0c8knFWVqcT
14:51:13	London Stock Exchange	805	239.95	E0c8knFWVqfE
14:51:25	London Stock Exchange	1002	239.75	E0c8knFWVrE9
14:51:25	London Stock Exchange	776	239.75	E0c8knFWVrEy
14:52:07	London Stock Exchange	1344	239.70	E0c8knFWVt9l
14:52:18	London Stock Exchange	877	239.60	E0c8knFWVtaL
14:52:30	London Stock Exchange	825	239.60	E0c8knFWVu0m
14:53:12	London Stock Exchange	65	239.85	E0c8knFWVviz
14:53:12	London Stock Exchange	1570	239.85	E0c8knFWVvj1
14:54:04	London Stock Exchange	1872	239.80	E0c8knFWVxaL
14:54:21	London Stock Exchange	1064	239.60	E0c8knFWVyfd
14:55:46	London Stock Exchange	2000	240.15	E0c8knFWW2d6
14:55:46	London Stock Exchange	868	240.15	E0c8knFWW2d8
14:56:11	London Stock Exchange	809	240.05	E0c8knFWW3fG
14:56:11	London Stock Exchange	372	240.05	E0c8knFWW3fI
14:56:11	London Stock Exchange	447	240.05	E0c8knFWW3fQ
14:56:19	London Stock Exchange	845	239.95	E0c8knFWW42p
14:57:41	London Stock Exchange	1081	240.10	E0c8knFWW7cz
14:57:41	London Stock Exchange	1999	240.10	E0c8knFWW7gV
14:59:01	London Stock Exchange	1139	240.30	E0c8knFWWAJw
14:59:37	London Stock Exchange	81	240.25	E0c8knFWWBOZ
14:59:37	London Stock Exchange	900	240.25	E0c8knFWWBOb
14:59:50	London Stock Exchange	182	240.30	E0c8knFWWBj4
15:00:14	London Stock Exchange	900	240.30	E0c8knFWWCrI
15:00:30	London Stock Exchange	1179	240.35	E0c8knFWWDMe
15:00:48	London Stock Exchange	1991	240.45	E0c8knFWWE6V
15:00:51	London Stock Exchange	1619	240.45	E0c8knFWWEAK
15:01:29	London Stock Exchange	2000	240.55	E0c8knFWWFUm
15:01:29	London Stock Exchange	497	240.55	E0c8knFWWFUo
15:02:18	London Stock Exchange	666	240.65	E0c8knFWWHhy
15:02:18	London Stock Exchange	1371	240.65	E0c8knFWWHi0
15:02:48	London Stock Exchange	862	240.60	E0c8knFWWIhX
15:03:09	London Stock Exchange	1727	240.65	E0c8knFWWJsr
15:03:27	London Stock Exchange	848	240.55	E0c8knFWWKm9
15:03:51	London Stock Exchange	1223	240.60	E0c8knFWWLhC
15:04:19	London Stock Exchange	944	240.75	E0c8knFWWMxl
15:05:03	London Stock Exchange	824	240.95	E0c8knFWWOvw
15:05:11	London Stock Exchange	1919	240.70	E0c8knFWWPcE
15:05:31	London Stock Exchange	864	240.60	E0c8knFWWQdz
15:05:55	London Stock Exchange	1042	240.50	E0c8knFWWRtY
15:06:47	London Stock Exchange	623	240.65	E0c8knFWWUhQ
15:06:47	London Stock Exchange	148	240.65	E0c8knFWWUhS
15:07:37	London Stock Exchange	1431	240.85	E0c8knFWWWzN
15:08:30	London Stock Exchange	1669	241.05	E0c8knFWWYsO
15:08:30	London Stock Exchange	900	241.10	E0c8knFWWYst
15:08:30	London Stock Exchange	1456	241.10	E0c8knFWWYsv
15:08:34	London Stock Exchange	827	241.00	E0c8knFWWZ2l
15:09:16	London Stock Exchange	830	240.90	E0c8knFWWams
15:09:16	London Stock Exchange	1096	240.90	E0c8knFWWamu
15:10:05	London Stock Exchange	1569	241.25	E0c8knFWWd4Z
15:10:16	London Stock Exchange	804	241.15	E0c8knFWWdTS
15:10:32	London Stock Exchange	1195	240.85	E0c8knFWWeF3
15:11:06	London Stock Exchange	798	240.80	E0c8knFWWfkP
15:11:13	London Stock Exchange	899	240.65	E0c8knFWWg65
15:11:13	London Stock Exchange	713	240.65	E0c8knFWWg68
15:12:11	London Stock Exchange	774	240.55	E0c8knFWWiPb
15:12:42	London Stock Exchange	2103	240.55	E0c8knFWWjh6
15:12:49	London Stock Exchange	1397	240.70	E0c8knFWWk53
15:13:36	London Stock Exchange	196	240.95	E0c8knFWWmSh
15:13:36	London Stock Exchange	656	240.95	E0c8knFWWmSk
15:14:01	London Stock Exchange	1000	240.90	E0c8knFWWnPJ
15:14:01	London Stock Exchange	1158	240.90	E0c8knFWWnPL
15:14:01	London Stock Exchange	1000	240.90	E0c8knFWWnPj
15:14:34	London Stock Exchange	762	240.85	E0c8knFWWodA
15:15:34	London Stock Exchange	900	241.05	E0c8knFWWrGp
15:15:34	London Stock Exchange	648	241.05	E0c8knFWWrGr
15:15:35	London Stock Exchange	1801	241.00	E0c8knFWWrJQ
15:16:48	London Stock Exchange	1933	241.45	E0c8knFWWu3i
15:16:54	London Stock Exchange	409	241.35	E0c8knFWWuGk
15:16:54	London Stock Exchange	2050	241.35	E0c8knFWWuGm
15:17:49	London Stock Exchange	358	241.10	E0c8knFWWweJ
15:17:49	London Stock Exchange	370	241.10	E0c8knFWWweL
15:17:49	London Stock Exchange	163	241.10	E0c8knFWWweN
15:18:17	London Stock Exchange	2740	240.85	E0c8knFWWxUJ
15:18:21	London Stock Exchange	810	240.75	E0c8knFWWxgE
15:19:12	London Stock Exchange	1425	240.70	E0c8knFWX07j
15:19:23	London Stock Exchange	446	240.60	E0c8knFWX0XH
15:19:23	London Stock Exchange	672	240.60	E0c8knFWX0XJ
15:19:50	London Stock Exchange	827	240.50	E0c8knFWX1vP
15:20:12	London Stock Exchange	815	240.30	E0c8knFWX35b
15:20:12	London Stock Exchange	435	240.30	E0c8knFWX35f
15:20:30	London Stock Exchange	1690	240.25	E0c8knFWX40v
15:21:20	London Stock Exchange	2173	240.55	E0c8knFWX6Xe
15:22:13	London Stock Exchange	1000	240.45	E0c8knFWX8qX
15:22:13	London Stock Exchange	619	240.45	E0c8knFWX8qZ
15:22:40	London Stock Exchange	35	240.40	E0c8knFWX9tU
15:22:40	London Stock Exchange	1854	240.40	E0c8knFWX9tW
15:22:54	London Stock Exchange	692	240.40	E0c8knFWXAR5
15:22:54	London Stock Exchange	706	240.40	E0c8knFWXAR8
15:24:11	London Stock Exchange	913	240.35	E0c8knFWXDKH
15:24:11	London Stock Exchange	2086	240.35	E0c8knFWXDKJ
15:24:34	London Stock Exchange	1967	240.40	E0c8knFWXE9z
15:24:47	London Stock Exchange	794	240.30	E0c8knFWXEmj
15:25:29	London Stock Exchange	2074	240.15	E0c8knFWXGWp
15:25:43	London Stock Exchange	1073	240.30	E0c8knFWXHED
15:26:41	London Stock Exchange	784	240.65	E0c8knFWXK4T
15:27:34	London Stock Exchange	962	240.95	E0c8knFWXMhT
15:27:38	London Stock Exchange	803	240.90	E0c8knFWXMtm
15:27:38	London Stock Exchange	2220	240.90	E0c8knFWXMvc
15:27:49	London Stock Exchange	1018	240.90	E0c8knFWXNFj
15:27:49	London Stock Exchange	549	240.90	E0c8knFWXNFr
15:28:31	London Stock Exchange	704	241.00	E0c8knFWXOun
15:29:54	London Stock Exchange	900	241.10	E0c8knFWXSYQ
15:30:21	London Stock Exchange	1005	241.30	E0c8knFWXU6H
15:30:21	London Stock Exchange	900	241.30	E0c8knFWXU7U
15:30:21	London Stock Exchange	105	241.30	E0c8knFWXU7a
15:30:31	London Stock Exchange	2390	241.30	E0c8knFWXUQ7
15:30:51	London Stock Exchange	900	241.30	E0c8knFWXVKh
15:30:51	London Stock Exchange	75	241.30	E0c8knFWXVKj
15:31:09	London Stock Exchange	212	241.40	E0c8knFWXW7Y
15:31:11	London Stock Exchange	900	241.40	E0c8knFWXWDN
15:31:38	London Stock Exchange	12	241.50	E0c8knFWXXR1
15:31:38	London Stock Exchange	589	241.50	E0c8knFWXXR4
15:31:38	London Stock Exchange	522	241.50	E0c8knFWXXR9
15:31:38	London Stock Exchange	900	241.50	E0c8knFWXXTx
15:31:38	London Stock Exchange	223	241.50	E0c8knFWXXTz
15:31:46	London Stock Exchange	1784	241.45	E0c8knFWXXnc
15:31:54	London Stock Exchange	1520	241.35	E0c8knFWXY9l
15:33:01	London Stock Exchange	1100	241.20	E0c8knFWXasQ
15:33:01	London Stock Exchange	105	241.20	E0c8knFWXasS
15:33:56	London Stock Exchange	900	241.25	E0c8knFWXcy4
15:33:56	London Stock Exchange	545	241.25	E0c8knFWXcy6
15:34:20	London Stock Exchange	1596	241.00	E0c8knFWXeH6
15:34:20	London Stock Exchange	1285	240.95	E0c8knFWXeJJ
15:34:20	London Stock Exchange	900	240.95	E0c8knFWXeKQ
15:34:20	London Stock Exchange	538	240.95	E0c8knFWXeKS
15:34:33	London Stock Exchange	1197	240.85	E0c8knFWXewJ
15:34:55	London Stock Exchange	975	240.85	E0c8knFWXfyy
15:35:30	London Stock Exchange	1078	241.10	E0c8knFWXhTP
15:35:38	London Stock Exchange	1278	241.00	E0c8knFWXhxP
15:35:59	London Stock Exchange	1331	241.00	E0c8knFWXiip
15:36:41	London Stock Exchange	900	241.05	E0c8knFWXk5x
15:36:41	London Stock Exchange	929	241.05	E0c8knFWXk5z
15:37:23	London Stock Exchange	563	241.05	E0c8knFWXlU8
15:37:48	London Stock Exchange	2871	241.15	E0c8knFWXmch
15:38:45	London Stock Exchange	1253	241.20	E0c8knFWXoz4
15:38:45	London Stock Exchange	486	241.20	E0c8knFWXozE
15:38:45	London Stock Exchange	295	241.20	E0c8knFWXozH
15:38:45	London Stock Exchange	187	241.20	E0c8knFWXp3w
15:38:45	London Stock Exchange	502	241.20	E0c8knFWXp3y
15:38:45	London Stock Exchange	979	241.20	E0c8knFWXp46
15:39:07	London Stock Exchange	1449	241.05	E0c8knFWXpm2
15:39:38	London Stock Exchange	984	241.15	E0c8knFWXriN
15:39:38	London Stock Exchange	120	241.15	E0c8knFWXriP
15:40:30	London Stock Exchange	1724	241.25	E0c8knFWXuJM
15:41:03	London Stock Exchange	771	241.10	E0c8knFWXvUm
15:41:07	London Stock Exchange	1257	240.95	E0c8knFWXvnb
15:41:15	London Stock Exchange	1057	240.95	E0c8knFWXvxe
15:41:40	London Stock Exchange	1347	240.75	E0c8knFWXxHc
15:42:04	London Stock Exchange	419	240.80	E0c8knFWXybj
15:42:04	London Stock Exchange	536	240.80	E0c8knFWXybm
15:42:30	London Stock Exchange	1026	241.00	E0c8knFWXzTZ
15:42:40	London Stock Exchange	284	241.00	E0c8knFWXzkt
15:42:40	London Stock Exchange	670	241.00	E0c8knFWXzkv
15:43:35	London Stock Exchange	900	241.10	E0c8knFWY1bQ
15:43:41	London Stock Exchange	1881	241.05	E0c8knFWY1kq
15:45:04	London Stock Exchange	780	241.15	E0c8knFWY4Kc
15:45:04	London Stock Exchange	1016	241.15	E0c8knFWY4Ke
15:45:04	London Stock Exchange	1129	241.15	E0c8knFWY4Kg
15:45:05	London Stock Exchange	1357	241.15	E0c8knFWY4M6
15:45:29	London Stock Exchange	913	240.90	E0c8knFWY5Pa
15:45:34	London Stock Exchange	807	240.85	E0c8knFWY5jh
15:46:02	London Stock Exchange	1269	240.70	E0c8knFWY6Y0
15:46:52	London Stock Exchange	1010	240.40	E0c8knFWY8EX
15:46:59	London Stock Exchange	1611	240.50	E0c8knFWY8Xv
15:47:18	London Stock Exchange	667	240.40	E0c8knFWY98Y
15:47:18	London Stock Exchange	161	240.40	E0c8knFWY98a
15:47:59	London Stock Exchange	758	240.40	E0c8knFWYAae
15:48:05	London Stock Exchange	700	240.40	E0c8knFWYAqH
15:48:09	London Stock Exchange	442	240.40	E0c8knFWYAyG
15:48:30	London Stock Exchange	1050	240.30	E0c8knFWYBkL
15:48:40	London Stock Exchange	806	240.20	E0c8knFWYC9p
15:48:44	London Stock Exchange	1233	240.10	E0c8knFWYCUr
15:50:11	London Stock Exchange	658	240.50	E0c8knFWYFMq
15:50:11	London Stock Exchange	485	240.50	E0c8knFWYFMs
15:50:33	London Stock Exchange	3023	240.55	E0c8knFWYG08
15:51:05	London Stock Exchange	900	240.60	E0c8knFWYH87
15:51:05	London Stock Exchange	75	240.60	E0c8knFWYH89
15:51:05	London Stock Exchange	179	240.60	E0c8knFWYH8B
15:51:21	London Stock Exchange	799	240.65	E0c8knFWYHg4
15:51:32	London Stock Exchange	781	240.65	E0c8knFWYHtM
15:51:32	London Stock Exchange	918	240.60	E0c8knFWYHuS
15:52:19	London Stock Exchange	206	240.60	E0c8knFWYJfc
15:52:19	London Stock Exchange	1947	240.60	E0c8knFWYJfe
15:52:36	London Stock Exchange	877	240.60	E0c8knFWYK87
15:53:44	London Stock Exchange	2411	240.70	E0c8knFWYN5K
15:53:44	London Stock Exchange	900	240.75	E0c8knFWYN5c
15:53:44	London Stock Exchange	315	240.75	E0c8knFWYN5e
15:54:22	London Stock Exchange	1136	240.70	E0c8knFWYOKg
15:54:22	London Stock Exchange	225	240.70	E0c8knFWYOKq
15:55:02	London Stock Exchange	2102	240.75	E0c8knFWYPkv
15:55:13	London Stock Exchange	1092	240.60	E0c8knFWYQGH
15:55:23	London Stock Exchange	809	240.50	E0c8knFWYQtM
15:55:57	London Stock Exchange	1247	240.45	E0c8knFWYS5h
15:56:05	London Stock Exchange	1507	240.40	E0c8knFWYSU9
15:56:43	London Stock Exchange	1658	240.45	E0c8knFWYUgp
15:57:06	London Stock Exchange	623	240.30	E0c8knFWYVQP
15:57:06	London Stock Exchange	669	240.30	E0c8knFWYVQR
15:57:36	London Stock Exchange	2541	240.35	E0c8knFWYWWj
15:57:48	London Stock Exchange	867	240.15	E0c8knFWYX8L
15:58:24	London Stock Exchange	1696	240.30	E0c8knFWYYc5
15:59:36	London Stock Exchange	1228	240.25	E0c8knFWYboc
15:59:36	London Stock Exchange	1	240.25	E0c8knFWYbog
15:59:36	London Stock Exchange	1228	240.25	E0c8knFWYbpD
16:00:06	London Stock Exchange	211	240.45	E0c8knFWYd1q
16:00:06	London Stock Exchange	8	240.45	E0c8knFWYd1s
16:00:06	London Stock Exchange	983	240.45	E0c8knFWYd1u
16:00:21	London Stock Exchange	929	240.30	E0c8knFWYdpD
16:00:21	London Stock Exchange	839	240.25	E0c8knFWYdpz
16:00:59	London Stock Exchange	2588	240.35	E0c8knFWYfDA
16:00:59	London Stock Exchange	381	240.35	E0c8knFWYfDD
16:01:03	London Stock Exchange	1567	240.35	E0c8knFWYfOP
16:01:27	London Stock Exchange	1044	240.25	E0c8knFWYgKh
16:01:35	London Stock Exchange	281	240.10	E0c8knFWYgoa
16:01:49	London Stock Exchange	1980	240.05	E0c8knFWYhMc
16:02:06	London Stock Exchange	1004	240.05	E0c8knFWYiDs
16:02:31	London Stock Exchange	1708	240.00	E0c8knFWYjCV
16:02:53	London Stock Exchange	1192	239.95	E0c8knFWYkMi
16:03:26	London Stock Exchange	1371	239.85	E0c8knFWYlrs
16:03:34	London Stock Exchange	1544	239.80	E0c8knFWYmDh
16:04:04	London Stock Exchange	1190	239.75	E0c8knFWYnlF
16:04:26	London Stock Exchange	785	239.90	E0c8knFWYp7W
16:04:51	London Stock Exchange	1079	239.90	E0c8knFWYq0W
16:04:51	London Stock Exchange	1171	239.90	E0c8knFWYq0Y
16:05:10	London Stock Exchange	879	240.05	E0c8knFWYql5
16:05:10	London Stock Exchange	1469	240.00	E0c8knFWYqlc
16:05:43	London Stock Exchange	790	240.10	E0c8knFWYsHM
16:06:22	London Stock Exchange	900	240.10	E0c8knFWYtnK
16:06:22	London Stock Exchange	157	240.10	E0c8knFWYtnM
16:06:45	London Stock Exchange	1023	240.15	E0c8knFWYuOU
16:06:45	London Stock Exchange	402	240.15	E0c8knFWYuRL
16:06:45	London Stock Exchange	1870	240.15	E0c8knFWYuRN
16:06:45	London Stock Exchange	12	240.15	E0c8knFWYuRa
16:07:07	London Stock Exchange	1444	239.95	E0c8knFWYvGn
16:08:04	London Stock Exchange	1136	240.05	E0c8knFWYxCc
16:08:04	London Stock Exchange	652	240.05	E0c8knFWYxDU
16:08:04	London Stock Exchange	425	240.05	E0c8knFWYxDZ
16:08:24	London Stock Exchange	1785	239.90	E0c8knFWYxxd
16:08:42	London Stock Exchange	870	239.85	E0c8knFWYyk7
16:08:42	London Stock Exchange	898	239.85	E0c8knFWYykC
16:09:30	London Stock Exchange	1987	239.70	E0c8knFWZ10h
16:09:38	London Stock Exchange	801	239.65	E0c8knFWZ1VU
16:10:15	London Stock Exchange	570	239.50	E0c8knFWZ3R3
16:10:15	London Stock Exchange	1052	239.50	E0c8knFWZ3R5
16:10:45	London Stock Exchange	2343	239.25	E0c8knFWZ56W
16:10:56	London Stock Exchange	1327	239.15	E0c8knFWZ6Wo
16:11:19	London Stock Exchange	1269	239.05	E0c8knFWZ7hN
16:11:41	London Stock Exchange	1126	238.95	E0c8knFWZ8ik
16:11:41	London Stock Exchange	154	238.95	E0c8knFWZ8im
16:12:08	London Stock Exchange	831	238.90	E0c8knFWZ9vX
16:12:35	London Stock Exchange	1515	238.75	E0c8knFWZAow
16:12:38	London Stock Exchange	1267	238.70	E0c8knFWZB4x
16:12:38	London Stock Exchange	789	238.70	E0c8knFWZB62
16:13:04	London Stock Exchange	847	238.65	E0c8knFWZC7o
16:13:20	London Stock Exchange	1735	238.50	E0c8knFWZCu0
16:13:47	London Stock Exchange	805	238.55	E0c8knFWZEIf
16:14:19	London Stock Exchange	1133	238.45	E0c8knFWZFZ1
16:14:22	London Stock Exchange	300	238.45	E0c8knFWZFhp
16:14:22	London Stock Exchange	581	238.45	E0c8knFWZFhr
16:14:42	London Stock Exchange	1157	238.45	E0c8knFWZGZY
16:14:44	London Stock Exchange	1177	238.40	E0c8knFWZGfz
16:15:06	London Stock Exchange	817	238.40	E0c8knFWZHjG
16:16:28	London Stock Exchange	728	238.95	E0c8knFWZMC3
16:16:29	London Stock Exchange	800	238.95	E0c8knFWZMEK
16:16:31	London Stock Exchange	1135	238.90	E0c8knFWZMKq
16:16:50	London Stock Exchange	90	239.00	E0c8knFWZNG8
16:17:07	London Stock Exchange	1903	239.10	E0c8knFWZO1L
16:17:07	London Stock Exchange	1654	239.10	E0c8knFWZO1y
16:17:09	London Stock Exchange	245	239.15	E0c8knFWZOEl
16:17:09	London Stock Exchange	773	239.15	E0c8knFWZOEn
16:17:51	London Stock Exchange	796	239.35	E0c8knFWZPtg
16:18:00	London Stock Exchange	405	239.40	E0c8knFWZQTg
16:18:02	London Stock Exchange	900	239.40	E0c8knFWZQj5
16:18:02	London Stock Exchange	211	239.40	E0c8knFWZQj7
16:18:08	London Stock Exchange	886	239.40	E0c8knFWZR8I
16:18:08	London Stock Exchange	1922	239.40	E0c8knFWZR8K
16:18:12	London Stock Exchange	350	239.30	E0c8knFWZRK8
16:18:12	London Stock Exchange	822	239.30	E0c8knFWZRKA
16:19:07	London Stock Exchange	213	239.40	E0c8knFWZTJU
16:19:07	London Stock Exchange	801	239.40	E0c8knFWZTJW
16:19:07	London Stock Exchange	1047	239.40	E0c8knFWZTK2
16:19:41	London Stock Exchange	36	239.55	E0c8knFWZUof
16:20:00	London Stock Exchange	577	239.55	E0c8knFWZVRg
16:20:00	London Stock Exchange	1147	239.55	E0c8knFWZVRk
16:20:00	London Stock Exchange	540	239.60	E0c8knFWZVVS
16:20:30	London Stock Exchange	742	239.50	E0c8knFWZXBR
16:20:45	London Stock Exchange	1749	239.45	E0c8knFWZXmZ
16:20:46	London Stock Exchange	1000	239.35	E0c8knFWZXvl
16:20:46	London Stock Exchange	900	239.40	E0c8knFWZXvn
16:20:46	London Stock Exchange	699	239.40	E0c8knFWZXvp
16:21:34	London Stock Exchange	776	239.50	E0c8knFWZa2b
16:21:34	London Stock Exchange	899	239.50	E0c8knFWZa2d
16:21:47	London Stock Exchange	1825	239.50	E0c8knFWZaQr
16:22:26	London Stock Exchange	1356	239.65	E0c8knFWZcMF
16:22:26	London Stock Exchange	530	239.65	E0c8knFWZcQE
16:22:26	London Stock Exchange	1250	239.65	E0c8knFWZcQd
16:22:37	London Stock Exchange	537	239.60	E0c8knFWZd6O
16:22:37	London Stock Exchange	418	239.60	E0c8knFWZd6Q
16:23:05	London Stock Exchange	1053	239.40	E0c8knFWZeWt
16:23:23	London Stock Exchange	1687	239.40	E0c8knFWZfO4
16:23:37	London Stock Exchange	307	239.55	E0c8knFWZg4f
16:23:37	London Stock Exchange	548	239.55	E0c8knFWZg4h
16:23:59	London Stock Exchange	1633	239.55	E0c8knFWZh2c
16:24:10	London Stock Exchange	1161	239.50	E0c8knFWZhZZ
16:24:35	London Stock Exchange	1288	239.20	E0c8knFWZip6
16:24:35	London Stock Exchange	581	239.15	E0c8knFWZipY
16:24:35	London Stock Exchange	375	239.15	E0c8knFWZipb
16:24:59	London Stock Exchange	1111	239.05	E0c8knFWZkGZ
16:25:22	London Stock Exchange	881	239.20	E0c8knFWZlki
16:25:49	London Stock Exchange	856	239.05	E0c8knFWZnCZ
16:25:55	London Stock Exchange	1593	238.95	E0c8knFWZnSF
16:26:21	London Stock Exchange	1797	238.80	E0c8knFWZom1
16:26:57	London Stock Exchange	1503	238.75	E0c8knFWZqGt
16:27:06	London Stock Exchange	798	238.75	E0c8knFWZqiG
16:27:20	London Stock Exchange	837	238.55	E0c8knFWZrMS
16:27:27	London Stock Exchange	409	238.55	E0c8knFWZrkr
16:27:36	London Stock Exchange	994	238.45	E0c8knFWZsGu
16:27:49	London Stock Exchange	2022	238.45	E0c8knFWZtBg
16:28:14	London Stock Exchange	1210	238.35	E0c8knFWZuys
16:28:35	London Stock Exchange	341	238.30	E0c8knFWZwY8
16:28:35	London Stock Exchange	657	238.30	E0c8knFWZwYE
16:28:55	London Stock Exchange	770	238.10	E0c8knFWZxlh
16:29:25	London Stock Exchange	634	238.15	E0c8knFWa059
16:29:25	London Stock Exchange	592	238.15	E0c8knFWa05B
16:29:41	London Stock Exchange	411	238.05	E0c8knFWa13h
16:29:47	London Stock Exchange	459	238.05	E0c8knFWa1Ne
16:29:48	London Stock Exchange	795	237.95	E0c8knFWa1Tp

 

END

 

 

POSBQLLBVLFLFBB